Update 2025-04-08 2740 candle_min
This commit is contained in:
689
226400/min/candle-20250408.csv
Normal file
689
226400/min/candle-20250408.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202700,438987205,6280,6280,6280,6280,697
|
||||
20250408,202600,438987205,6280,6280,6280,6280,0
|
||||
20250408,202500,438987205,6280,6280,6280,6280,0
|
||||
20250408,202400,438987205,6280,6280,6280,6280,0
|
||||
20250408,202300,438987205,6280,6280,6280,6280,0
|
||||
20250408,202200,438987205,6280,6280,6280,6280,0
|
||||
20250408,202100,438987205,6280,6280,6280,6280,0
|
||||
20250408,202000,438987205,6280,6280,6280,6280,0
|
||||
20250408,201900,438987205,6280,6280,6280,6280,0
|
||||
20250408,201800,438987205,6280,6280,6280,6280,0
|
||||
20250408,201700,438987205,6280,6280,6280,6280,0
|
||||
20250408,201600,438987205,6280,6280,6280,6280,0
|
||||
20250408,201500,438987205,6280,6280,6280,6280,0
|
||||
20250408,201400,438987205,6280,6280,6280,6280,0
|
||||
20250408,201300,438987205,6280,6280,6280,6280,0
|
||||
20250408,201200,438987205,6280,6280,6280,6280,0
|
||||
20250408,201100,438987205,6280,6280,6280,6280,0
|
||||
20250408,201000,438987205,6280,6280,6280,6280,0
|
||||
20250408,200900,438987205,6280,6280,6280,6280,0
|
||||
20250408,200800,438987205,6280,6280,6280,6280,0
|
||||
20250408,200700,438987205,6280,6280,6280,6280,0
|
||||
20250408,200600,438987205,6280,6280,6280,6280,0
|
||||
20250408,200500,438987205,6280,6280,6280,6280,0
|
||||
20250408,200400,438987205,6280,6280,6280,6280,0
|
||||
20250408,200300,438987205,6280,6280,6280,6280,0
|
||||
20250408,200200,438987205,6280,6280,6280,6280,0
|
||||
20250408,200100,438987205,6280,6280,6280,6280,0
|
||||
20250408,200000,438987205,6280,6280,6280,6280,0
|
||||
20250408,195900,438987205,6280,6280,6280,6280,0
|
||||
20250408,195800,438987205,6280,6280,6280,6280,0
|
||||
20250408,195700,438987205,6280,6280,6280,6280,697
|
||||
20250408,195600,438987205,6280,6280,6280,6280,0
|
||||
20250408,195500,438987205,6280,6280,6280,6280,0
|
||||
20250408,195400,438987205,6280,6280,6280,6280,0
|
||||
20250408,195300,438987205,6280,6280,6280,6280,0
|
||||
20250408,195200,438987205,6280,6280,6280,6280,0
|
||||
20250408,195100,438987205,6280,6280,6280,6280,0
|
||||
20250408,195000,438987205,6280,6280,6280,6280,0
|
||||
20250408,194900,438987205,6280,6280,6280,6280,0
|
||||
20250408,194800,438987205,6280,6280,6280,6280,0
|
||||
20250408,194700,438987205,6280,6280,6280,6280,0
|
||||
20250408,194600,438987205,6280,6280,6280,6280,0
|
||||
20250408,194500,438987205,6280,6280,6280,6280,0
|
||||
20250408,194400,438987205,6280,6280,6280,6280,0
|
||||
20250408,194300,438987205,6280,6280,6280,6280,0
|
||||
20250408,194200,438987205,6280,6280,6280,6280,0
|
||||
20250408,194100,438987205,6280,6280,6280,6280,0
|
||||
20250408,194000,438987205,6280,6280,6280,6280,0
|
||||
20250408,193900,438987205,6280,6280,6280,6280,0
|
||||
20250408,193800,438987205,6280,6280,6280,6280,0
|
||||
20250408,193700,438987205,6280,6280,6280,6280,0
|
||||
20250408,193600,438987205,6280,6280,6280,6280,0
|
||||
20250408,193500,438987205,6280,6280,6280,6280,0
|
||||
20250408,193400,438987205,6280,6280,6280,6280,0
|
||||
20250408,193300,438987205,6280,6280,6280,6280,0
|
||||
20250408,193200,438987205,6280,6280,6280,6280,0
|
||||
20250408,193100,438987205,6280,6280,6280,6280,0
|
||||
20250408,193000,438987205,6280,6280,6280,6280,0
|
||||
20250408,192900,438987205,6280,6280,6280,6280,0
|
||||
20250408,192800,438987205,6280,6280,6280,6280,0
|
||||
20250408,192700,438987205,6280,6280,6280,6280,697
|
||||
20250408,192600,438987205,6280,6280,6280,6280,0
|
||||
20250408,192500,438987205,6280,6280,6280,6280,0
|
||||
20250408,192400,438987205,6280,6280,6280,6280,0
|
||||
20250408,192300,438987205,6280,6280,6280,6280,0
|
||||
20250408,192200,438987205,6280,6280,6280,6280,0
|
||||
20250408,192100,438987205,6280,6280,6280,6280,0
|
||||
20250408,192000,438987205,6280,6280,6280,6280,0
|
||||
20250408,191900,438987205,6280,6280,6280,6280,0
|
||||
20250408,191800,438987205,6280,6280,6280,6280,0
|
||||
20250408,191700,438987205,6280,6280,6280,6280,0
|
||||
20250408,191600,438987205,6280,6280,6280,6280,0
|
||||
20250408,191500,438987205,6280,6280,6280,6280,0
|
||||
20250408,191400,438987205,6280,6280,6280,6280,0
|
||||
20250408,191300,438987205,6280,6280,6280,6280,0
|
||||
20250408,191200,438987205,6280,6280,6280,6280,0
|
||||
20250408,191100,438987205,6280,6280,6280,6280,0
|
||||
20250408,191000,438987205,6280,6280,6280,6280,0
|
||||
20250408,190900,438987205,6280,6280,6280,6280,0
|
||||
20250408,190800,438987205,6280,6280,6280,6280,0
|
||||
20250408,190700,438987205,6280,6280,6280,6280,0
|
||||
20250408,190600,438987205,6280,6280,6280,6280,0
|
||||
20250408,190500,438987205,6280,6280,6280,6280,0
|
||||
20250408,190400,438987205,6280,6280,6280,6280,0
|
||||
20250408,190300,438987205,6280,6280,6280,6280,0
|
||||
20250408,190200,438987205,6280,6280,6280,6280,0
|
||||
20250408,190100,438987205,6280,6280,6280,6280,0
|
||||
20250408,190000,438987205,6280,6280,6280,6280,0
|
||||
20250408,185900,438987205,6280,6280,6280,6280,0
|
||||
20250408,185800,438987205,6280,6280,6280,6280,0
|
||||
20250408,185700,438987205,6280,6280,6280,6280,697
|
||||
20250408,185600,438987205,6280,6280,6280,6280,0
|
||||
20250408,185500,438987205,6280,6280,6280,6280,0
|
||||
20250408,185400,438987205,6280,6280,6280,6280,0
|
||||
20250408,185300,438987205,6280,6280,6280,6280,0
|
||||
20250408,185200,438987205,6280,6280,6280,6280,0
|
||||
20250408,185100,438987205,6280,6280,6280,6280,0
|
||||
20250408,185000,438987205,6280,6280,6280,6280,0
|
||||
20250408,184900,438987205,6280,6280,6280,6280,0
|
||||
20250408,184800,438987205,6280,6280,6280,6280,0
|
||||
20250408,184700,438987205,6280,6280,6280,6280,0
|
||||
20250408,184600,438987205,6280,6280,6280,6280,0
|
||||
20250408,184500,438987205,6280,6280,6280,6280,0
|
||||
20250408,184400,438987205,6280,6280,6280,6280,0
|
||||
20250408,184300,438987205,6280,6280,6280,6280,0
|
||||
20250408,184200,438987205,6280,6280,6280,6280,0
|
||||
20250408,184100,438987205,6280,6280,6280,6280,0
|
||||
20250408,184000,438987205,6280,6280,6280,6280,0
|
||||
20250408,183900,438987205,6280,6280,6280,6280,0
|
||||
20250408,183800,438987205,6280,6280,6280,6280,0
|
||||
20250408,183700,438987205,6280,6280,6280,6280,0
|
||||
20250408,183600,438987205,6280,6280,6280,6280,0
|
||||
20250408,183500,438987205,6280,6280,6280,6280,0
|
||||
20250408,183400,438987205,6280,6280,6280,6280,0
|
||||
20250408,183300,438987205,6280,6280,6280,6280,0
|
||||
20250408,183200,438987205,6280,6280,6280,6280,0
|
||||
20250408,183100,438987205,6280,6280,6280,6280,0
|
||||
20250408,183000,438987205,6280,6280,6280,6280,0
|
||||
20250408,182900,438987205,6280,6280,6280,6280,0
|
||||
20250408,182800,438987205,6280,6280,6280,6280,0
|
||||
20250408,182700,438987205,6280,6280,6280,6280,697
|
||||
20250408,182600,438987205,6280,6280,6280,6280,0
|
||||
20250408,182500,438987205,6280,6280,6280,6280,0
|
||||
20250408,182400,438987205,6280,6280,6280,6280,0
|
||||
20250408,182300,438987205,6280,6280,6280,6280,0
|
||||
20250408,182200,438987205,6280,6280,6280,6280,0
|
||||
20250408,182100,438987205,6280,6280,6280,6280,0
|
||||
20250408,182000,438987205,6280,6280,6280,6280,0
|
||||
20250408,181900,438987205,6280,6280,6280,6280,0
|
||||
20250408,181800,438987205,6280,6280,6280,6280,0
|
||||
20250408,181700,438987205,6280,6280,6280,6280,0
|
||||
20250408,181600,438987205,6280,6280,6280,6280,0
|
||||
20250408,181500,438987205,6280,6280,6280,6280,0
|
||||
20250408,181400,438987205,6280,6280,6280,6280,0
|
||||
20250408,181300,438987205,6280,6280,6280,6280,0
|
||||
20250408,181200,438987205,6280,6280,6280,6280,0
|
||||
20250408,181100,438987205,6280,6280,6280,6280,0
|
||||
20250408,181000,438987205,6280,6280,6280,6280,0
|
||||
20250408,180900,438987205,6280,6280,6280,6280,0
|
||||
20250408,180800,438987205,6280,6280,6280,6280,0
|
||||
20250408,180700,438987205,6280,6280,6280,6280,0
|
||||
20250408,180600,438987205,6280,6280,6280,6280,0
|
||||
20250408,180500,438987205,6280,6280,6280,6280,0
|
||||
20250408,180400,438987205,6280,6280,6280,6280,0
|
||||
20250408,180300,438987205,6280,6280,6280,6280,0
|
||||
20250408,180200,438987205,6280,6280,6280,6280,0
|
||||
20250408,180100,438987205,6280,6280,6280,6280,0
|
||||
20250408,180000,438987205,6280,6280,6280,6280,0
|
||||
20250408,175900,438987205,6280,6280,6280,6280,0
|
||||
20250408,175800,438987205,6280,6280,6280,6280,0
|
||||
20250408,175700,438987205,6280,6280,6280,6280,697
|
||||
20250408,175600,438987205,6280,6280,6280,6280,0
|
||||
20250408,175500,438987205,6280,6280,6280,6280,0
|
||||
20250408,175400,438987205,6280,6280,6280,6280,0
|
||||
20250408,175300,438987205,6280,6280,6280,6280,0
|
||||
20250408,175200,438987205,6280,6280,6280,6280,0
|
||||
20250408,175100,438987205,6280,6280,6280,6280,0
|
||||
20250408,175000,438987205,6280,6280,6280,6280,0
|
||||
20250408,174900,438987205,6280,6280,6280,6280,0
|
||||
20250408,174800,438987205,6280,6280,6280,6280,0
|
||||
20250408,174700,438987205,6280,6280,6280,6280,0
|
||||
20250408,174600,438987205,6280,6280,6280,6280,0
|
||||
20250408,174500,438987205,6280,6280,6280,6280,0
|
||||
20250408,174400,438987205,6280,6280,6280,6280,0
|
||||
20250408,174300,438987205,6280,6280,6280,6280,0
|
||||
20250408,174200,438987205,6280,6280,6280,6280,0
|
||||
20250408,174100,438987205,6280,6280,6280,6280,0
|
||||
20250408,174000,438987205,6280,6280,6280,6280,0
|
||||
20250408,173900,438987205,6280,6280,6280,6280,0
|
||||
20250408,173800,438987205,6280,6280,6280,6280,0
|
||||
20250408,173700,438987205,6280,6280,6280,6280,0
|
||||
20250408,173600,438987205,6280,6280,6280,6280,0
|
||||
20250408,173500,438987205,6280,6280,6280,6280,0
|
||||
20250408,173400,438987205,6280,6280,6280,6280,0
|
||||
20250408,173300,438987205,6280,6280,6280,6280,0
|
||||
20250408,173200,438987205,6280,6280,6280,6280,0
|
||||
20250408,173100,438987205,6280,6280,6280,6280,0
|
||||
20250408,173000,438987205,6280,6280,6280,6280,0
|
||||
20250408,172900,438987205,6280,6280,6280,6280,0
|
||||
20250408,172800,438987205,6280,6280,6280,6280,0
|
||||
20250408,172700,438987205,6280,6280,6280,6280,697
|
||||
20250408,172600,438987205,6280,6280,6280,6280,0
|
||||
20250408,172500,438987205,6280,6280,6280,6280,0
|
||||
20250408,172400,438987205,6280,6280,6280,6280,0
|
||||
20250408,172300,438987205,6280,6280,6280,6280,0
|
||||
20250408,172200,438987205,6280,6280,6280,6280,0
|
||||
20250408,172100,438987205,6280,6280,6280,6280,0
|
||||
20250408,172000,438987205,6280,6280,6280,6280,0
|
||||
20250408,171900,438987205,6280,6280,6280,6280,0
|
||||
20250408,171800,438987205,6280,6280,6280,6280,0
|
||||
20250408,171700,438987205,6280,6280,6280,6280,0
|
||||
20250408,171600,438987205,6280,6280,6280,6280,0
|
||||
20250408,171500,438987205,6280,6280,6280,6280,0
|
||||
20250408,171400,438987205,6280,6280,6280,6280,0
|
||||
20250408,171300,438987205,6280,6280,6280,6280,0
|
||||
20250408,171200,438987205,6280,6280,6280,6280,0
|
||||
20250408,171100,438987205,6280,6280,6280,6280,0
|
||||
20250408,171000,438987205,6280,6280,6280,6280,0
|
||||
20250408,170900,438987205,6280,6280,6280,6280,0
|
||||
20250408,170800,438987205,6280,6280,6280,6280,0
|
||||
20250408,170700,438987205,6280,6280,6280,6280,0
|
||||
20250408,170600,438987205,6280,6280,6280,6280,0
|
||||
20250408,170500,438987205,6280,6280,6280,6280,0
|
||||
20250408,170400,438987205,6280,6280,6280,6280,0
|
||||
20250408,170300,438987205,6280,6280,6280,6280,0
|
||||
20250408,170200,438987205,6280,6280,6280,6280,0
|
||||
20250408,170100,438987205,6280,6280,6280,6280,0
|
||||
20250408,170000,438987205,6280,6280,6280,6280,0
|
||||
20250408,165900,438987205,6280,6280,6280,6280,0
|
||||
20250408,165800,438987205,6280,6280,6280,6280,0
|
||||
20250408,165700,438987205,6280,6280,6280,6280,697
|
||||
20250408,165600,438987205,6280,6280,6280,6280,0
|
||||
20250408,165500,438987205,6280,6280,6280,6280,0
|
||||
20250408,165400,438987205,6280,6280,6280,6280,0
|
||||
20250408,165300,438987205,6280,6280,6280,6280,0
|
||||
20250408,165200,438987205,6280,6280,6280,6280,0
|
||||
20250408,165100,438987205,6280,6280,6280,6280,0
|
||||
20250408,165000,438987205,6280,6280,6280,6280,0
|
||||
20250408,164900,438987205,6280,6280,6280,6280,0
|
||||
20250408,164800,438987205,6280,6280,6280,6280,0
|
||||
20250408,164700,438987205,6280,6280,6280,6280,0
|
||||
20250408,164600,438987205,6280,6280,6280,6280,0
|
||||
20250408,164500,438987205,6280,6280,6280,6280,0
|
||||
20250408,164400,438987205,6280,6280,6280,6280,0
|
||||
20250408,164300,438987205,6280,6280,6280,6280,0
|
||||
20250408,164200,438987205,6280,6280,6280,6280,0
|
||||
20250408,164100,438987205,6280,6280,6280,6280,0
|
||||
20250408,164000,438987205,6280,6280,6280,6280,0
|
||||
20250408,163900,438987205,6280,6280,6280,6280,0
|
||||
20250408,163800,438987205,6280,6280,6280,6280,0
|
||||
20250408,163700,438987205,6280,6280,6280,6280,0
|
||||
20250408,163600,438987205,6280,6280,6280,6280,0
|
||||
20250408,163500,438987205,6280,6280,6280,6280,0
|
||||
20250408,163400,438987205,6280,6280,6280,6280,0
|
||||
20250408,163300,438987205,6280,6280,6280,6280,0
|
||||
20250408,163200,438987205,6280,6280,6280,6280,0
|
||||
20250408,163100,438987205,6280,6280,6280,6280,0
|
||||
20250408,163000,438987205,6280,6280,6280,6280,0
|
||||
20250408,162900,438987205,6280,6280,6280,6280,0
|
||||
20250408,162800,438987205,6280,6280,6280,6280,0
|
||||
20250408,162700,438987205,6280,6280,6280,6280,697
|
||||
20250408,162600,438987205,6280,6280,6280,6280,0
|
||||
20250408,162500,438987205,6280,6280,6280,6280,0
|
||||
20250408,162400,438987205,6280,6280,6280,6280,0
|
||||
20250408,162300,438987205,6280,6280,6280,6280,0
|
||||
20250408,162200,438987205,6280,6280,6280,6280,0
|
||||
20250408,162100,438987205,6280,6280,6280,6280,0
|
||||
20250408,162000,438987205,6280,6280,6280,6280,0
|
||||
20250408,161900,438987205,6280,6280,6280,6280,0
|
||||
20250408,161800,438987205,6280,6280,6280,6280,0
|
||||
20250408,161700,438987205,6280,6280,6280,6280,0
|
||||
20250408,161600,438987205,6280,6280,6280,6280,0
|
||||
20250408,161500,438987205,6280,6280,6280,6280,0
|
||||
20250408,161400,438987205,6280,6280,6280,6280,0
|
||||
20250408,161300,438987205,6280,6280,6280,6280,0
|
||||
20250408,161200,438987205,6280,6280,6280,6280,0
|
||||
20250408,161100,438987205,6280,6280,6280,6280,0
|
||||
20250408,161000,438987205,6280,6280,6280,6280,0
|
||||
20250408,160900,438987205,6280,6280,6280,6280,0
|
||||
20250408,160800,438987205,6280,6280,6280,6280,0
|
||||
20250408,160700,438987205,6280,6280,6280,6280,0
|
||||
20250408,160600,438987205,6280,6280,6280,6280,0
|
||||
20250408,160500,438987205,6280,6280,6280,6280,0
|
||||
20250408,160400,438987205,6280,6280,6280,6280,0
|
||||
20250408,160300,438987205,6280,6280,6280,6280,0
|
||||
20250408,160200,438987205,6280,6280,6280,6280,0
|
||||
20250408,160100,438987205,6280,6280,6280,6280,0
|
||||
20250408,160000,438987205,6280,6280,6280,6280,0
|
||||
20250408,155900,438987205,6280,6280,6280,6280,0
|
||||
20250408,155800,438987205,6280,6280,6280,6280,0
|
||||
20250408,155700,438987205,6280,6280,6280,6280,697
|
||||
20250408,155600,438987205,6280,6280,6280,6280,0
|
||||
20250408,155500,438987205,6280,6280,6280,6280,0
|
||||
20250408,155400,438987205,6280,6280,6280,6280,0
|
||||
20250408,155300,438987205,6280,6280,6280,6280,0
|
||||
20250408,155200,438987205,6280,6280,6280,6280,0
|
||||
20250408,155100,438987205,6280,6280,6280,6280,0
|
||||
20250408,155000,438987205,6280,6280,6280,6280,0
|
||||
20250408,154900,438987205,6280,6280,6280,6280,0
|
||||
20250408,154800,438987205,6280,6280,6280,6280,0
|
||||
20250408,154700,438987205,6280,6280,6280,6280,0
|
||||
20250408,154600,438987205,6280,6280,6280,6280,0
|
||||
20250408,154500,438987205,6280,6280,6280,6280,0
|
||||
20250408,154400,438987205,6280,6280,6280,6280,0
|
||||
20250408,154300,438987205,6280,6280,6280,6280,0
|
||||
20250408,154200,438987205,6280,6280,6280,6280,0
|
||||
20250408,154100,438987205,6280,6280,6280,6280,0
|
||||
20250408,154000,438987205,6280,6280,6280,6280,0
|
||||
20250408,153900,438987205,6280,6280,6280,6280,0
|
||||
20250408,153800,438987205,6280,6280,6280,6280,0
|
||||
20250408,153700,438987205,6280,6280,6280,6280,0
|
||||
20250408,153600,438987205,6280,6280,6280,6280,0
|
||||
20250408,153500,438987205,6280,6280,6280,6280,0
|
||||
20250408,153400,438987205,6280,6280,6280,6280,0
|
||||
20250408,153300,438987205,6280,6280,6280,6280,0
|
||||
20250408,153200,438987205,6280,6280,6280,6280,0
|
||||
20250408,153100,438987205,6280,6280,6280,6280,0
|
||||
20250408,153000,438987205,6280,6280,6280,6280,697
|
||||
20250408,152900,434610045,6310,6310,6310,6310,0
|
||||
20250408,152800,434610045,6310,6310,6310,6310,0
|
||||
20250408,152700,434610045,6310,6310,6310,6310,0
|
||||
20250408,152600,434610045,6310,6310,6310,6310,0
|
||||
20250408,152500,434610045,6310,6310,6310,6310,0
|
||||
20250408,152400,434610045,6310,6310,6310,6310,0
|
||||
20250408,152300,434610045,6310,6310,6310,6310,0
|
||||
20250408,152200,434610045,6310,6310,6310,6310,0
|
||||
20250408,152100,434610045,6310,6310,6310,6310,0
|
||||
20250408,152000,434610045,6310,6310,6310,6310,0
|
||||
20250408,151900,434610045,6310,6280,6310,6280,850
|
||||
20250408,151800,429269465,6310,6310,6310,6310,19
|
||||
20250408,151700,429149575,6310,6310,6310,6310,0
|
||||
20250408,151600,429149575,6310,6320,6320,6310,68
|
||||
20250408,151500,428719925,6320,6320,6320,6320,3
|
||||
20250408,151400,428700965,6270,6280,6320,6270,662
|
||||
20250408,151300,424549115,6360,6280,6360,6270,488
|
||||
20250408,151200,421484555,6360,6320,6360,6320,115
|
||||
20250408,151100,420757635,6300,6330,6330,6300,197
|
||||
20250408,151000,419516505,6330,6330,6330,6330,0
|
||||
20250408,150900,419516505,6330,6300,6330,6300,1013
|
||||
20250408,150800,413133225,6370,6370,6370,6370,0
|
||||
20250408,150700,413133225,6370,6300,6370,6300,108
|
||||
20250408,150600,412452615,6300,6320,6330,6300,623
|
||||
20250408,150500,408514765,6330,6330,6330,6330,1
|
||||
20250408,150400,408508435,6330,6330,6330,6330,3
|
||||
20250408,150300,408489445,6280,6280,6280,6280,157
|
||||
20250408,150200,407503485,6320,6310,6320,6310,713
|
||||
20250408,150100,403002105,6280,6280,6280,6280,0
|
||||
20250408,150000,403002105,6280,6280,6280,6280,438
|
||||
20250408,145900,400251465,6320,6320,6320,6320,3
|
||||
20250408,145800,400232505,6290,6310,6320,6290,610
|
||||
20250408,145700,396395355,6310,6310,6310,6310,89
|
||||
20250408,145600,395833765,6290,6290,6290,6290,0
|
||||
20250408,145500,395833765,6290,6300,6300,6290,201
|
||||
20250408,145400,394567625,6300,6300,6300,6300,0
|
||||
20250408,145300,394567625,6300,6300,6300,6300,0
|
||||
20250408,145200,394567625,6300,6300,6300,6300,0
|
||||
20250408,145100,394567625,6300,6300,6300,6300,127
|
||||
20250408,145000,393767525,6290,6290,6290,6290,75
|
||||
20250408,144900,393295775,6220,6220,6220,6220,0
|
||||
20250408,144800,393295775,6220,6280,6280,6220,500
|
||||
20250408,144700,390169855,6300,6300,6300,6300,0
|
||||
20250408,144600,390169855,6300,6300,6300,6300,0
|
||||
20250408,144500,390169855,6300,6280,6300,6280,402
|
||||
20250408,144400,387645255,6280,6270,6280,6270,1176
|
||||
20250408,144300,380270975,6280,6280,6280,6280,0
|
||||
20250408,144200,380270975,6280,6280,6280,6280,0
|
||||
20250408,144100,380270975,6280,6280,6280,6280,2
|
||||
20250408,144000,380258415,6280,6280,6280,6280,0
|
||||
20250408,143900,380258415,6280,6280,6280,6280,100
|
||||
20250408,143800,379630415,6280,6280,6280,6280,0
|
||||
20250408,143700,379630415,6280,6250,6280,6230,406
|
||||
20250408,143600,377093215,6300,6300,6300,6300,0
|
||||
20250408,143500,377093215,6300,6300,6300,6300,0
|
||||
20250408,143400,377093215,6300,6300,6300,6300,0
|
||||
20250408,143300,377093215,6300,6300,6300,6300,109
|
||||
20250408,143200,376406515,6300,6300,6300,6280,186
|
||||
20250408,143100,375238375,6300,6280,6300,6280,478
|
||||
20250408,143000,372233655,6280,6280,6280,6280,0
|
||||
20250408,142900,372233655,6280,6280,6280,6280,0
|
||||
20250408,142800,372233655,6280,6280,6280,6280,0
|
||||
20250408,142700,372233655,6280,6260,6280,6260,640
|
||||
20250408,142600,368225745,6270,6260,6270,6260,553
|
||||
20250408,142500,364763845,6270,6270,6270,6270,30
|
||||
20250408,142400,364575745,6230,6230,6230,6230,58
|
||||
20250408,142300,364214405,6270,6270,6270,6270,0
|
||||
20250408,142200,364214405,6270,6270,6280,6270,755
|
||||
20250408,142100,359480445,6280,6240,6280,6230,2732
|
||||
20250408,142000,342431205,6270,6260,6270,6250,595
|
||||
20250408,141900,338711895,6270,6270,6270,6260,154
|
||||
20250408,141800,337746675,6280,6280,6280,6280,0
|
||||
20250408,141700,337746675,6280,6280,6280,6280,10
|
||||
20250408,141600,337683875,6290,6280,6290,6280,167
|
||||
20250408,141500,336635085,6290,6290,6290,6290,0
|
||||
20250408,141400,336635085,6290,6290,6290,6290,3
|
||||
20250408,141300,336616215,6280,6280,6280,6280,7
|
||||
20250408,141200,336572255,6280,6280,6280,6280,333
|
||||
20250408,141100,334481015,6290,6290,6290,6290,40
|
||||
20250408,141000,334229415,6300,6300,6300,6300,63
|
||||
20250408,140900,333832515,6300,6300,6300,6300,0
|
||||
20250408,140800,333832515,6300,6300,6300,6300,464
|
||||
20250408,140700,330909315,6380,6310,6380,6310,69
|
||||
20250408,140600,330473315,6310,6310,6310,6310,2014
|
||||
20250408,140500,317764975,6310,6310,6310,6310,883
|
||||
20250408,140400,312193245,6380,6320,6380,6320,2296
|
||||
20250408,140300,297664205,6310,6310,6310,6310,70
|
||||
20250408,140200,297222505,6310,6310,6310,6310,0
|
||||
20250408,140100,297222505,6310,6310,6310,6310,350
|
||||
20250408,140000,295014005,6320,6320,6320,6320,0
|
||||
20250408,135900,295014005,6320,6320,6320,6320,0
|
||||
20250408,135800,295014005,6320,6320,6320,6320,63
|
||||
20250408,135700,294615845,6310,6310,6310,6310,0
|
||||
20250408,135600,294615845,6310,6310,6310,6310,0
|
||||
20250408,135500,294615845,6310,6310,6310,6310,38
|
||||
20250408,135400,294376065,6310,6310,6310,6310,29
|
||||
20250408,135300,294193075,6300,6300,6300,6300,2000
|
||||
20250408,135200,281593075,6310,6310,6310,6310,178
|
||||
20250408,135100,280469895,6310,6310,6310,6310,250
|
||||
20250408,135000,278892395,6320,6310,6320,6310,57
|
||||
20250408,134900,278532705,6300,6330,6330,6300,913
|
||||
20250408,134800,272780715,6320,6320,6320,6320,151
|
||||
20250408,134700,271826395,6320,6320,6320,6320,0
|
||||
20250408,134600,271826395,6320,6320,6320,6320,0
|
||||
20250408,134500,271826395,6320,6320,6320,6320,0
|
||||
20250408,134400,271826395,6320,6320,6320,6320,59
|
||||
20250408,134300,271453515,6320,6320,6320,6320,0
|
||||
20250408,134200,271453515,6320,6320,6320,6320,0
|
||||
20250408,134100,271453515,6320,6320,6320,6320,400
|
||||
20250408,134000,268925515,6310,6310,6310,6310,0
|
||||
20250408,133900,268925515,6310,6310,6310,6310,0
|
||||
20250408,133800,268925515,6310,6310,6310,6310,0
|
||||
20250408,133700,268925515,6310,6310,6310,6310,0
|
||||
20250408,133600,268925515,6310,6310,6310,6310,0
|
||||
20250408,133500,268925515,6310,6310,6310,6310,1206
|
||||
20250408,133400,261315655,6330,6330,6330,6330,3
|
||||
20250408,133300,261296665,6320,6320,6320,6320,12
|
||||
20250408,133200,261220825,6330,6330,6330,6330,0
|
||||
20250408,133100,261220825,6330,6330,6330,6330,0
|
||||
20250408,133000,261220825,6330,6320,6330,6320,689
|
||||
20250408,132900,256866285,6320,6320,6320,6320,366
|
||||
20250408,132800,254553165,6330,6330,6330,6330,97
|
||||
20250408,132700,253939155,6340,6340,6340,6340,0
|
||||
20250408,132600,253939155,6340,6340,6340,6340,0
|
||||
20250408,132500,253939155,6340,6340,6340,6340,0
|
||||
20250408,132400,253939155,6340,6340,6340,6340,0
|
||||
20250408,132300,253939155,6340,6340,6340,6340,903
|
||||
20250408,132200,248214135,6340,6340,6340,6340,0
|
||||
20250408,132100,248214135,6340,6330,6340,6330,679
|
||||
20250408,132000,243914275,6340,6360,6360,6330,681
|
||||
20250408,131900,239597425,6380,6380,6380,6380,0
|
||||
20250408,131800,239597425,6380,6380,6380,6380,10
|
||||
20250408,131700,239533625,6380,6380,6380,6380,1
|
||||
20250408,131600,239527245,6380,6380,6380,6380,0
|
||||
20250408,131500,239527245,6380,6380,6380,6380,55
|
||||
20250408,131400,239176345,6380,6380,6380,6380,0
|
||||
20250408,131300,239176345,6380,6380,6380,6380,0
|
||||
20250408,131200,239176345,6380,6380,6380,6380,0
|
||||
20250408,131100,239176345,6380,6380,6380,6380,0
|
||||
20250408,131000,239176345,6380,6380,6380,6380,0
|
||||
20250408,130900,239176345,6380,6350,6380,6350,271
|
||||
20250408,130800,237452975,6340,6340,6340,6340,320
|
||||
20250408,130700,235424175,6360,6360,6360,6340,1122
|
||||
20250408,130600,228305605,6380,6380,6380,6380,0
|
||||
20250408,130500,228305605,6380,6380,6380,6380,0
|
||||
20250408,130400,228305605,6380,6380,6380,6380,0
|
||||
20250408,130300,228305605,6380,6380,6380,6380,0
|
||||
20250408,130200,228305605,6380,6380,6380,6380,0
|
||||
20250408,130100,228305605,6380,6380,6380,6380,79
|
||||
20250408,130000,227801585,6380,6380,6380,6380,0
|
||||
20250408,125900,227801585,6380,6380,6380,6380,0
|
||||
20250408,125800,227801585,6380,6380,6380,6380,0
|
||||
20250408,125700,227801585,6380,6380,6380,6380,0
|
||||
20250408,125600,227801585,6380,6380,6380,6380,0
|
||||
20250408,125500,227801585,6380,6380,6380,6380,2
|
||||
20250408,125400,227788825,6390,6390,6390,6390,0
|
||||
20250408,125300,227788825,6390,6390,6390,6390,0
|
||||
20250408,125200,227788825,6390,6390,6390,6390,0
|
||||
20250408,125100,227788825,6390,6390,6390,6390,0
|
||||
20250408,125000,227788825,6390,6390,6390,6390,0
|
||||
20250408,124900,227788825,6390,6390,6390,6390,1
|
||||
20250408,124800,227782435,6380,6380,6380,6380,0
|
||||
20250408,124700,227782435,6380,6380,6380,6380,0
|
||||
20250408,124600,227782435,6380,6370,6380,6370,409
|
||||
20250408,124500,225174965,6360,6370,6370,6360,1176
|
||||
20250408,124400,217684855,6430,6430,6430,6430,0
|
||||
20250408,124300,217684855,6430,6430,6430,6430,0
|
||||
20250408,124200,217684855,6430,6430,6430,6430,0
|
||||
20250408,124100,217684855,6430,6430,6430,6430,0
|
||||
20250408,124000,217684855,6430,6430,6430,6430,0
|
||||
20250408,123900,217684855,6430,6430,6430,6430,0
|
||||
20250408,123800,217684855,6430,6430,6430,6430,61
|
||||
20250408,123700,217292625,6410,6380,6410,6380,39
|
||||
20250408,123600,217043565,6360,6360,6360,6360,0
|
||||
20250408,123500,217043565,6360,6360,6360,6360,0
|
||||
20250408,123400,217043565,6360,6360,6360,6360,337
|
||||
20250408,123300,214900245,6390,6390,6390,6390,0
|
||||
20250408,123200,214900245,6390,6390,6390,6390,15
|
||||
20250408,123100,214804395,6390,6390,6390,6390,0
|
||||
20250408,123000,214804395,6390,6390,6390,6390,0
|
||||
20250408,122900,214804395,6390,6390,6390,6390,123
|
||||
20250408,122800,214018425,6390,6390,6390,6390,0
|
||||
20250408,122700,214018425,6390,6370,6390,6350,2423
|
||||
20250408,122600,198601385,6380,6380,6380,6380,0
|
||||
20250408,122500,198601385,6380,6380,6380,6380,0
|
||||
20250408,122400,198601385,6380,6375,6380,6375,43
|
||||
20250408,122300,198327070,6380,6380,6380,6380,0
|
||||
20250408,122200,198327070,6380,6380,6380,6380,0
|
||||
20250408,122100,198327070,6380,6380,6380,6380,0
|
||||
20250408,122000,198327070,6380,6380,6380,6380,250
|
||||
20250408,121900,196732070,6390,6390,6390,6390,0
|
||||
20250408,121800,196732070,6390,6380,6390,6380,392
|
||||
20250408,121700,194229480,6390,6390,6390,6390,0
|
||||
20250408,121600,194229480,6390,6390,6390,6390,1
|
||||
20250408,121500,194223090,6380,6380,6380,6380,0
|
||||
20250408,121400,194223090,6380,6380,6380,6380,0
|
||||
20250408,121300,194223090,6380,6380,6380,6380,0
|
||||
20250408,121200,194223090,6380,6380,6380,6380,0
|
||||
20250408,121100,194223090,6380,6380,6380,6380,0
|
||||
20250408,121000,194223090,6380,6380,6380,6380,0
|
||||
20250408,120900,194223090,6380,6380,6380,6380,0
|
||||
20250408,120800,194223090,6380,6380,6380,6380,653
|
||||
20250408,120700,190056950,6430,6430,6430,6430,0
|
||||
20250408,120600,190056950,6430,6430,6430,6430,58
|
||||
20250408,120500,189684010,6410,6410,6410,6410,0
|
||||
20250408,120400,189684010,6410,6410,6410,6410,28
|
||||
20250408,120300,189504530,6390,6390,6390,6390,0
|
||||
20250408,120200,189504530,6390,6390,6390,6390,0
|
||||
20250408,120100,189504530,6390,6410,6410,6390,126
|
||||
20250408,120000,188698930,6400,6400,6400,6400,52
|
||||
20250408,115900,188366130,6400,6400,6400,6400,0
|
||||
20250408,115800,188366130,6400,6400,6400,6400,0
|
||||
20250408,115700,188366130,6400,6400,6400,6400,0
|
||||
20250408,115600,188366130,6400,6400,6400,6400,769
|
||||
20250408,115500,183444530,6410,6420,6420,6410,200
|
||||
20250408,115400,182161640,6430,6430,6430,6430,0
|
||||
20250408,115300,182161640,6430,6430,6430,6430,69
|
||||
20250408,115200,181717970,6450,6450,6450,6450,0
|
||||
20250408,115100,181717970,6450,6450,6450,6450,0
|
||||
20250408,115000,181717970,6450,6450,6450,6450,0
|
||||
20250408,114900,181717970,6450,6450,6450,6450,53
|
||||
20250408,114800,181376120,6430,6430,6430,6430,2
|
||||
20250408,114700,181363260,6450,6450,6450,6450,82
|
||||
20250408,114600,180834360,6450,6430,6450,6430,152
|
||||
20250408,114500,179856980,6420,6420,6420,6420,0
|
||||
20250408,114400,179856980,6420,6420,6420,6420,3
|
||||
20250408,114300,179837720,6450,6420,6450,6420,32
|
||||
20250408,114200,179632220,6430,6430,6430,6430,0
|
||||
20250408,114100,179632220,6430,6430,6430,6430,126
|
||||
20250408,114000,178822040,6450,6450,6450,6450,0
|
||||
20250408,113900,178822040,6450,6450,6450,6450,0
|
||||
20250408,113800,178822040,6450,6450,6450,6450,0
|
||||
20250408,113700,178822040,6450,6450,6450,6450,3
|
||||
20250408,113600,178802690,6440,6440,6440,6440,188
|
||||
20250408,113500,177591970,6430,6430,6430,6430,36
|
||||
20250408,113400,177360490,6450,6450,6450,6450,2
|
||||
20250408,113300,177347590,6440,6440,6440,6440,82
|
||||
20250408,113200,176819510,6460,6460,6460,6460,2
|
||||
20250408,113100,176806590,6450,6470,6470,6450,658
|
||||
20250408,113000,172562430,6440,6470,6470,6440,2
|
||||
20250408,112900,172549520,6460,6460,6460,6460,0
|
||||
20250408,112800,172549520,6460,6430,6460,6430,666
|
||||
20250408,112700,168247490,6470,6460,6470,6460,13
|
||||
20250408,112600,168163500,6460,6460,6460,6460,0
|
||||
20250408,112500,168163500,6460,6460,6460,6460,62
|
||||
20250408,112400,167762980,6460,6460,6460,6460,0
|
||||
20250408,112300,167762980,6460,6460,6460,6460,0
|
||||
20250408,112200,167762980,6460,6460,6460,6460,2
|
||||
20250408,112100,167750060,6470,6460,6470,6460,67
|
||||
20250408,112000,167316680,6460,6460,6460,6460,0
|
||||
20250408,111900,167316680,6460,6460,6460,6460,12
|
||||
20250408,111800,167239160,6420,6420,6420,6420,0
|
||||
20250408,111700,167239160,6420,6460,6470,6420,66
|
||||
20250408,111600,166814950,6450,6450,6450,6450,0
|
||||
20250408,111500,166814950,6450,6450,6450,6450,0
|
||||
20250408,111400,166814950,6450,6420,6450,6420,278
|
||||
20250408,111300,165023840,6470,6470,6470,6470,58
|
||||
20250408,111200,164648580,6480,6480,6480,6480,0
|
||||
20250408,111100,164648580,6480,6480,6480,6480,0
|
||||
20250408,111000,164648580,6480,6480,6480,6480,0
|
||||
20250408,110900,164648580,6480,6480,6480,6480,0
|
||||
20250408,110800,164648580,6480,6480,6480,6480,0
|
||||
20250408,110700,164648580,6480,6470,6480,6470,64
|
||||
20250408,110600,164233960,6480,6480,6480,6480,0
|
||||
20250408,110500,164233960,6480,6420,6480,6420,603
|
||||
20250408,110400,160362520,6480,6480,6480,6480,0
|
||||
20250408,110300,160362520,6480,6480,6480,6480,0
|
||||
20250408,110200,160362520,6480,6480,6480,6480,57
|
||||
20250408,110100,159993160,6480,6480,6480,6480,1
|
||||
20250408,110000,159986680,6480,6480,6480,6480,0
|
||||
20250408,105900,159986680,6480,6480,6480,6480,0
|
||||
20250408,105800,159986680,6480,6480,6480,6480,0
|
||||
20250408,105700,159986680,6480,6470,6480,6470,61
|
||||
20250408,105600,159591600,6470,6470,6470,6470,53
|
||||
20250408,105500,159248690,6450,6450,6450,6450,100
|
||||
20250408,105400,158603690,6470,6460,6470,6460,285
|
||||
20250408,105300,156762580,6460,6460,6460,6460,2
|
||||
20250408,105200,156749660,6450,6450,6450,6450,205
|
||||
20250408,105100,155427410,6460,6460,6460,6460,0
|
||||
20250408,105000,155427410,6460,6450,6460,6450,1179
|
||||
20250408,104900,147820380,6440,6440,6440,6440,0
|
||||
20250408,104800,147820380,6440,6440,6440,6440,103
|
||||
20250408,104700,147157060,6440,6440,6440,6440,0
|
||||
20250408,104600,147157060,6440,6440,6440,6420,341
|
||||
20250408,104500,144967780,6440,6430,6440,6430,124
|
||||
20250408,104400,144170220,6440,6440,6440,6440,587
|
||||
20250408,104300,140389940,6440,6440,6440,6440,86
|
||||
20250408,104200,139836100,6450,6430,6450,6430,257
|
||||
20250408,104100,138181050,6370,6370,6370,6370,100
|
||||
20250408,104000,137544050,6430,6430,6430,6430,0
|
||||
20250408,103900,137544050,6430,6430,6430,6430,63
|
||||
20250408,103800,137138960,6430,6430,6430,6430,0
|
||||
20250408,103700,137138960,6430,6430,6430,6430,0
|
||||
20250408,103600,137138960,6430,6430,6430,6430,0
|
||||
20250408,103500,137138960,6430,6430,6430,6430,0
|
||||
20250408,103400,137138960,6430,6430,6430,6430,63
|
||||
20250408,103300,136733870,6430,6430,6430,6430,0
|
||||
20250408,103200,136733870,6430,6430,6430,6430,0
|
||||
20250408,103100,136733870,6430,6430,6430,6430,0
|
||||
20250408,103000,136733870,6430,6420,6430,6420,58
|
||||
20250408,102900,136361220,6420,6420,6420,6420,0
|
||||
20250408,102800,136361220,6420,6420,6420,6420,0
|
||||
20250408,102700,136361220,6420,6390,6420,6390,7
|
||||
20250408,102600,136316430,6420,6410,6420,6410,58
|
||||
20250408,102500,135944370,6410,6400,6410,6400,30
|
||||
20250408,102400,135752310,6400,6400,6400,6400,1
|
||||
20250408,102300,135745910,6410,6400,6410,6400,28
|
||||
20250408,102200,135566690,6390,6390,6390,6390,10
|
||||
20250408,102100,135502790,6400,6400,6400,6400,74
|
||||
20250408,102000,135029190,6410,6360,6410,6360,47
|
||||
20250408,101900,134730170,6410,6400,6410,6400,55
|
||||
20250408,101800,134377670,6410,6410,6410,6410,0
|
||||
20250408,101700,134377670,6410,6410,6410,6410,48
|
||||
20250408,101600,134069990,6410,6410,6410,6410,57
|
||||
20250408,101500,133704620,6410,6400,6410,6400,411
|
||||
20250408,101400,131074190,6400,6350,6400,6350,4
|
||||
20250408,101300,131048690,6350,6350,6350,6350,10
|
||||
20250408,101200,130985190,6375,6375,6375,6375,0
|
||||
20250408,101100,130985190,6375,6375,6375,6375,10
|
||||
20250408,101000,130921440,6400,6400,6400,6400,354
|
||||
20250408,100900,128655840,6350,6350,6350,6350,0
|
||||
20250408,100800,128655840,6350,6370,6370,6350,399
|
||||
20250408,100700,126116390,6370,6420,6420,6370,64
|
||||
20250408,100600,125708610,6360,6360,6360,6360,90
|
||||
20250408,100500,125136210,6410,6410,6410,6410,0
|
||||
20250408,100400,125136210,6410,6410,6410,6410,50
|
||||
20250408,100300,124815710,6410,6380,6410,6370,2042
|
||||
20250408,100200,111805850,6420,6370,6420,6370,1520
|
||||
20250408,100100,102123280,6450,6450,6450,6450,0
|
||||
20250408,100000,102123280,6450,6440,6450,6440,63
|
||||
20250408,095900,101716950,6450,6450,6450,6450,0
|
||||
20250408,095800,101716950,6450,6450,6450,6450,58
|
||||
20250408,095700,101342850,6450,6440,6450,6420,573
|
||||
20250408,095600,97662210,6370,6370,6370,6370,0
|
||||
20250408,095500,97662210,6370,6370,6370,6370,0
|
||||
20250408,095400,97662210,6370,6440,6440,6370,64
|
||||
20250408,095300,97250750,6420,6420,6420,6420,0
|
||||
20250408,095200,97250750,6420,6420,6420,6420,0
|
||||
20250408,095100,97250750,6420,6420,6420,6420,61
|
||||
20250408,095000,96859130,6400,6400,6400,6400,10
|
||||
20250408,094900,96795130,6420,6420,6420,6420,0
|
||||
20250408,094800,96795130,6420,6420,6420,6420,25
|
||||
20250408,094700,96634630,6420,6420,6420,6420,64
|
||||
20250408,094600,96223750,6420,6420,6420,6420,0
|
||||
20250408,094500,96223750,6420,6420,6420,6420,0
|
||||
20250408,094400,96223750,6420,6420,6420,6420,1
|
||||
20250408,094300,96217330,6420,6410,6420,6410,110
|
||||
20250408,094200,95512200,6400,6400,6400,6400,0
|
||||
20250408,094100,95512200,6400,6390,6400,6390,824
|
||||
20250408,094000,90246810,6390,6390,6390,6390,64
|
||||
20250408,093900,89837850,6390,6390,6390,6390,0
|
||||
20250408,093800,89837850,6390,6380,6390,6380,209
|
||||
20250408,093700,88504370,6370,6400,6400,6370,5318
|
||||
20250408,093600,54469280,6420,6420,6420,6420,0
|
||||
20250408,093500,54469280,6420,6420,6420,6420,3
|
||||
20250408,093400,54450020,6430,6430,6430,6430,0
|
||||
20250408,093300,54450020,6430,6430,6430,6430,0
|
||||
20250408,093200,54450020,6430,6430,6430,6430,0
|
||||
20250408,093100,54450020,6430,6420,6430,6420,388
|
||||
20250408,093000,51958320,6450,6430,6450,6430,45
|
||||
20250408,092900,51668670,6430,6430,6430,6430,58
|
||||
20250408,092800,51295730,6430,6430,6430,6430,5
|
||||
20250408,092700,51263580,6400,6400,6400,6400,0
|
||||
20250408,092600,51263580,6400,6400,6400,6400,150
|
||||
20250408,092500,50303580,6400,6400,6400,6400,0
|
||||
20250408,092400,50303580,6400,6400,6400,6400,25
|
||||
20250408,092300,50143580,6430,6430,6430,6430,54
|
||||
20250408,092200,49796360,6420,6400,6450,6400,815
|
||||
20250408,092100,44576610,6400,6400,6400,6400,1050
|
||||
20250408,092000,37856610,6400,6400,6400,6400,0
|
||||
20250408,091900,37856610,6400,6410,6450,6400,1626
|
||||
20250408,091800,27393100,6400,6390,6400,6390,897
|
||||
20250408,091700,21656630,6390,6370,6390,6360,503
|
||||
20250408,091600,18455670,6400,6400,6400,6400,11
|
||||
20250408,091500,18385270,6410,6410,6410,6410,0
|
||||
20250408,091400,18385270,6410,6410,6410,6410,537
|
||||
20250408,091300,14943100,6410,6410,6410,6410,0
|
||||
20250408,091200,14943100,6410,6390,6410,6390,1320
|
||||
20250408,091100,6482100,6390,6390,6390,6390,23
|
||||
20250408,091000,6335130,6420,6420,6420,6420,0
|
||||
20250408,090900,6335130,6420,6420,6420,6420,0
|
||||
20250408,090800,6335130,6420,6420,6420,6420,0
|
||||
20250408,090700,6335130,6420,6410,6420,6410,83
|
||||
20250408,090600,5802280,6420,6420,6420,6420,0
|
||||
20250408,090500,5802280,6420,6420,6420,6420,120
|
||||
20250408,090400,5031880,6400,6400,6400,6400,78
|
||||
20250408,090300,4532680,6430,6430,6430,6430,3
|
||||
20250408,090200,4513390,6330,6330,6330,6330,0
|
||||
20250408,090100,4513390,6330,6370,6370,6330,518
|
||||
20250408,090000,1226250,6450,6350,6450,6350,193
|
||||
|
Reference in New Issue
Block a user