ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

689
226440/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,689 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202700,0,1530,1530,1530,1530,0
20250408,202600,0,1530,1530,1530,1530,0
20250408,202500,0,1530,1530,1530,1530,0
20250408,202400,0,1530,1530,1530,1530,0
20250408,202300,0,1530,1530,1530,1530,0
20250408,202200,0,1530,1530,1530,1530,0
20250408,202100,0,1530,1530,1530,1530,0
20250408,202000,0,1530,1530,1530,1530,0
20250408,201900,0,1530,1530,1530,1530,0
20250408,201800,0,1530,1530,1530,1530,0
20250408,201700,0,1530,1530,1530,1530,0
20250408,201600,0,1530,1530,1530,1530,0
20250408,201500,0,1530,1530,1530,1530,0
20250408,201400,0,1530,1530,1530,1530,0
20250408,201300,0,1530,1530,1530,1530,0
20250408,201200,0,1530,1530,1530,1530,0
20250408,201100,0,1530,1530,1530,1530,0
20250408,201000,0,1530,1530,1530,1530,0
20250408,200900,0,1530,1530,1530,1530,0
20250408,200800,0,1530,1530,1530,1530,0
20250408,200700,0,1530,1530,1530,1530,0
20250408,200600,0,1530,1530,1530,1530,0
20250408,200500,0,1530,1530,1530,1530,0
20250408,200400,0,1530,1530,1530,1530,0
20250408,200300,0,1530,1530,1530,1530,0
20250408,200200,0,1530,1530,1530,1530,0
20250408,200100,0,1530,1530,1530,1530,0
20250408,200000,0,1530,1530,1530,1530,0
20250408,195900,0,1530,1530,1530,1530,0
20250408,195800,0,1530,1530,1530,1530,0
20250408,195700,0,1530,1530,1530,1530,0
20250408,195600,0,1530,1530,1530,1530,0
20250408,195500,0,1530,1530,1530,1530,0
20250408,195400,0,1530,1530,1530,1530,0
20250408,195300,0,1530,1530,1530,1530,0
20250408,195200,0,1530,1530,1530,1530,0
20250408,195100,0,1530,1530,1530,1530,0
20250408,195000,0,1530,1530,1530,1530,0
20250408,194900,0,1530,1530,1530,1530,0
20250408,194800,0,1530,1530,1530,1530,0
20250408,194700,0,1530,1530,1530,1530,0
20250408,194600,0,1530,1530,1530,1530,0
20250408,194500,0,1530,1530,1530,1530,0
20250408,194400,0,1530,1530,1530,1530,0
20250408,194300,0,1530,1530,1530,1530,0
20250408,194200,0,1530,1530,1530,1530,0
20250408,194100,0,1530,1530,1530,1530,0
20250408,194000,0,1530,1530,1530,1530,0
20250408,193900,0,1530,1530,1530,1530,0
20250408,193800,0,1530,1530,1530,1530,0
20250408,193700,0,1530,1530,1530,1530,0
20250408,193600,0,1530,1530,1530,1530,0
20250408,193500,0,1530,1530,1530,1530,0
20250408,193400,0,1530,1530,1530,1530,0
20250408,193300,0,1530,1530,1530,1530,0
20250408,193200,0,1530,1530,1530,1530,0
20250408,193100,0,1530,1530,1530,1530,0
20250408,193000,0,1530,1530,1530,1530,0
20250408,192900,0,1530,1530,1530,1530,0
20250408,192800,0,1530,1530,1530,1530,0
20250408,192700,0,1530,1530,1530,1530,0
20250408,192600,0,1530,1530,1530,1530,0
20250408,192500,0,1530,1530,1530,1530,0
20250408,192400,0,1530,1530,1530,1530,0
20250408,192300,0,1530,1530,1530,1530,0
20250408,192200,0,1530,1530,1530,1530,0
20250408,192100,0,1530,1530,1530,1530,0
20250408,192000,0,1530,1530,1530,1530,0
20250408,191900,0,1530,1530,1530,1530,0
20250408,191800,0,1530,1530,1530,1530,0
20250408,191700,0,1530,1530,1530,1530,0
20250408,191600,0,1530,1530,1530,1530,0
20250408,191500,0,1530,1530,1530,1530,0
20250408,191400,0,1530,1530,1530,1530,0
20250408,191300,0,1530,1530,1530,1530,0
20250408,191200,0,1530,1530,1530,1530,0
20250408,191100,0,1530,1530,1530,1530,0
20250408,191000,0,1530,1530,1530,1530,0
20250408,190900,0,1530,1530,1530,1530,0
20250408,190800,0,1530,1530,1530,1530,0
20250408,190700,0,1530,1530,1530,1530,0
20250408,190600,0,1530,1530,1530,1530,0
20250408,190500,0,1530,1530,1530,1530,0
20250408,190400,0,1530,1530,1530,1530,0
20250408,190300,0,1530,1530,1530,1530,0
20250408,190200,0,1530,1530,1530,1530,0
20250408,190100,0,1530,1530,1530,1530,0
20250408,190000,0,1530,1530,1530,1530,0
20250408,185900,0,1530,1530,1530,1530,0
20250408,185800,0,1530,1530,1530,1530,0
20250408,185700,0,1530,1530,1530,1530,0
20250408,185600,0,1530,1530,1530,1530,0
20250408,185500,0,1530,1530,1530,1530,0
20250408,185400,0,1530,1530,1530,1530,0
20250408,185300,0,1530,1530,1530,1530,0
20250408,185200,0,1530,1530,1530,1530,0
20250408,185100,0,1530,1530,1530,1530,0
20250408,185000,0,1530,1530,1530,1530,0
20250408,184900,0,1530,1530,1530,1530,0
20250408,184800,0,1530,1530,1530,1530,0
20250408,184700,0,1530,1530,1530,1530,0
20250408,184600,0,1530,1530,1530,1530,0
20250408,184500,0,1530,1530,1530,1530,0
20250408,184400,0,1530,1530,1530,1530,0
20250408,184300,0,1530,1530,1530,1530,0
20250408,184200,0,1530,1530,1530,1530,0
20250408,184100,0,1530,1530,1530,1530,0
20250408,184000,0,1530,1530,1530,1530,0
20250408,183900,0,1530,1530,1530,1530,0
20250408,183800,0,1530,1530,1530,1530,0
20250408,183700,0,1530,1530,1530,1530,0
20250408,183600,0,1530,1530,1530,1530,0
20250408,183500,0,1530,1530,1530,1530,0
20250408,183400,0,1530,1530,1530,1530,0
20250408,183300,0,1530,1530,1530,1530,0
20250408,183200,0,1530,1530,1530,1530,0
20250408,183100,0,1530,1530,1530,1530,0
20250408,183000,0,1530,1530,1530,1530,0
20250408,182900,0,1530,1530,1530,1530,0
20250408,182800,0,1530,1530,1530,1530,0
20250408,182700,0,1530,1530,1530,1530,0
20250408,182600,0,1530,1530,1530,1530,0
20250408,182500,0,1530,1530,1530,1530,0
20250408,182400,0,1530,1530,1530,1530,0
20250408,182300,0,1530,1530,1530,1530,0
20250408,182200,0,1530,1530,1530,1530,0
20250408,182100,0,1530,1530,1530,1530,0
20250408,182000,0,1530,1530,1530,1530,0
20250408,181900,0,1530,1530,1530,1530,0
20250408,181800,0,1530,1530,1530,1530,0
20250408,181700,0,1530,1530,1530,1530,0
20250408,181600,0,1530,1530,1530,1530,0
20250408,181500,0,1530,1530,1530,1530,0
20250408,181400,0,1530,1530,1530,1530,0
20250408,181300,0,1530,1530,1530,1530,0
20250408,181200,0,1530,1530,1530,1530,0
20250408,181100,0,1530,1530,1530,1530,0
20250408,181000,0,1530,1530,1530,1530,0
20250408,180900,0,1530,1530,1530,1530,0
20250408,180800,0,1530,1530,1530,1530,0
20250408,180700,0,1530,1530,1530,1530,0
20250408,180600,0,1530,1530,1530,1530,0
20250408,180500,0,1530,1530,1530,1530,0
20250408,180400,0,1530,1530,1530,1530,0
20250408,180300,0,1530,1530,1530,1530,0
20250408,180200,0,1530,1530,1530,1530,0
20250408,180100,0,1530,1530,1530,1530,0
20250408,180000,0,1530,1530,1530,1530,0
20250408,175900,0,1530,1530,1530,1530,0
20250408,175800,0,1530,1530,1530,1530,0
20250408,175700,0,1530,1530,1530,1530,0
20250408,175600,0,1530,1530,1530,1530,0
20250408,175500,0,1530,1530,1530,1530,0
20250408,175400,0,1530,1530,1530,1530,0
20250408,175300,0,1530,1530,1530,1530,0
20250408,175200,0,1530,1530,1530,1530,0
20250408,175100,0,1530,1530,1530,1530,0
20250408,175000,0,1530,1530,1530,1530,0
20250408,174900,0,1530,1530,1530,1530,0
20250408,174800,0,1530,1530,1530,1530,0
20250408,174700,0,1530,1530,1530,1530,0
20250408,174600,0,1530,1530,1530,1530,0
20250408,174500,0,1530,1530,1530,1530,0
20250408,174400,0,1530,1530,1530,1530,0
20250408,174300,0,1530,1530,1530,1530,0
20250408,174200,0,1530,1530,1530,1530,0
20250408,174100,0,1530,1530,1530,1530,0
20250408,174000,0,1530,1530,1530,1530,0
20250408,173900,0,1530,1530,1530,1530,0
20250408,173800,0,1530,1530,1530,1530,0
20250408,173700,0,1530,1530,1530,1530,0
20250408,173600,0,1530,1530,1530,1530,0
20250408,173500,0,1530,1530,1530,1530,0
20250408,173400,0,1530,1530,1530,1530,0
20250408,173300,0,1530,1530,1530,1530,0
20250408,173200,0,1530,1530,1530,1530,0
20250408,173100,0,1530,1530,1530,1530,0
20250408,173000,0,1530,1530,1530,1530,0
20250408,172900,0,1530,1530,1530,1530,0
20250408,172800,0,1530,1530,1530,1530,0
20250408,172700,0,1530,1530,1530,1530,0
20250408,172600,0,1530,1530,1530,1530,0
20250408,172500,0,1530,1530,1530,1530,0
20250408,172400,0,1530,1530,1530,1530,0
20250408,172300,0,1530,1530,1530,1530,0
20250408,172200,0,1530,1530,1530,1530,0
20250408,172100,0,1530,1530,1530,1530,0
20250408,172000,0,1530,1530,1530,1530,0
20250408,171900,0,1530,1530,1530,1530,0
20250408,171800,0,1530,1530,1530,1530,0
20250408,171700,0,1530,1530,1530,1530,0
20250408,171600,0,1530,1530,1530,1530,0
20250408,171500,0,1530,1530,1530,1530,0
20250408,171400,0,1530,1530,1530,1530,0
20250408,171300,0,1530,1530,1530,1530,0
20250408,171200,0,1530,1530,1530,1530,0
20250408,171100,0,1530,1530,1530,1530,0
20250408,171000,0,1530,1530,1530,1530,0
20250408,170900,0,1530,1530,1530,1530,0
20250408,170800,0,1530,1530,1530,1530,0
20250408,170700,0,1530,1530,1530,1530,0
20250408,170600,0,1530,1530,1530,1530,0
20250408,170500,0,1530,1530,1530,1530,0
20250408,170400,0,1530,1530,1530,1530,0
20250408,170300,0,1530,1530,1530,1530,0
20250408,170200,0,1530,1530,1530,1530,0
20250408,170100,0,1530,1530,1530,1530,0
20250408,170000,0,1530,1530,1530,1530,0
20250408,165900,0,1530,1530,1530,1530,0
20250408,165800,0,1530,1530,1530,1530,0
20250408,165700,0,1530,1530,1530,1530,0
20250408,165600,0,1530,1530,1530,1530,0
20250408,165500,0,1530,1530,1530,1530,0
20250408,165400,0,1530,1530,1530,1530,0
20250408,165300,0,1530,1530,1530,1530,0
20250408,165200,0,1530,1530,1530,1530,0
20250408,165100,0,1530,1530,1530,1530,0
20250408,165000,0,1530,1530,1530,1530,0
20250408,164900,0,1530,1530,1530,1530,0
20250408,164800,0,1530,1530,1530,1530,0
20250408,164700,0,1530,1530,1530,1530,0
20250408,164600,0,1530,1530,1530,1530,0
20250408,164500,0,1530,1530,1530,1530,0
20250408,164400,0,1530,1530,1530,1530,0
20250408,164300,0,1530,1530,1530,1530,0
20250408,164200,0,1530,1530,1530,1530,0
20250408,164100,0,1530,1530,1530,1530,0
20250408,164000,0,1530,1530,1530,1530,0
20250408,163900,0,1530,1530,1530,1530,0
20250408,163800,0,1530,1530,1530,1530,0
20250408,163700,0,1530,1530,1530,1530,0
20250408,163600,0,1530,1530,1530,1530,0
20250408,163500,0,1530,1530,1530,1530,0
20250408,163400,0,1530,1530,1530,1530,0
20250408,163300,0,1530,1530,1530,1530,0
20250408,163200,0,1530,1530,1530,1530,0
20250408,163100,0,1530,1530,1530,1530,0
20250408,163000,0,1530,1530,1530,1530,0
20250408,162900,0,1530,1530,1530,1530,0
20250408,162800,0,1530,1530,1530,1530,0
20250408,162700,0,1530,1530,1530,1530,0
20250408,162600,0,1530,1530,1530,1530,0
20250408,162500,0,1530,1530,1530,1530,0
20250408,162400,0,1530,1530,1530,1530,0
20250408,162300,0,1530,1530,1530,1530,0
20250408,162200,0,1530,1530,1530,1530,0
20250408,162100,0,1530,1530,1530,1530,0
20250408,162000,0,1530,1530,1530,1530,0
20250408,161900,0,1530,1530,1530,1530,0
20250408,161800,0,1530,1530,1530,1530,0
20250408,161700,0,1530,1530,1530,1530,0
20250408,161600,0,1530,1530,1530,1530,0
20250408,161500,0,1530,1530,1530,1530,0
20250408,161400,0,1530,1530,1530,1530,0
20250408,161300,0,1530,1530,1530,1530,0
20250408,161200,0,1530,1530,1530,1530,0
20250408,161100,0,1530,1530,1530,1530,0
20250408,161000,0,1530,1530,1530,1530,0
20250408,160900,0,1530,1530,1530,1530,0
20250408,160800,0,1530,1530,1530,1530,0
20250408,160700,0,1530,1530,1530,1530,0
20250408,160600,0,1530,1530,1530,1530,0
20250408,160500,0,1530,1530,1530,1530,0
20250408,160400,0,1530,1530,1530,1530,0
20250408,160300,0,1530,1530,1530,1530,0
20250408,160200,0,1530,1530,1530,1530,0
20250408,160100,0,1530,1530,1530,1530,0
20250408,160000,0,1530,1530,1530,1530,0
20250408,155900,0,1530,1530,1530,1530,0
20250408,155800,0,1530,1530,1530,1530,0
20250408,155700,0,1530,1530,1530,1530,0
20250408,155600,0,1530,1530,1530,1530,0
20250408,155500,0,1530,1530,1530,1530,0
20250408,155400,0,1530,1530,1530,1530,0
20250408,155300,0,1530,1530,1530,1530,0
20250408,155200,0,1530,1530,1530,1530,0
20250408,155100,0,1530,1530,1530,1530,0
20250408,155000,0,1530,1530,1530,1530,0
20250408,154900,0,1530,1530,1530,1530,0
20250408,154800,0,1530,1530,1530,1530,0
20250408,154700,0,1530,1530,1530,1530,0
20250408,154600,0,1530,1530,1530,1530,0
20250408,154500,0,1530,1530,1530,1530,0
20250408,154400,0,1530,1530,1530,1530,0
20250408,154300,0,1530,1530,1530,1530,0
20250408,154200,0,1530,1530,1530,1530,0
20250408,154100,0,1530,1530,1530,1530,0
20250408,154000,0,1530,1530,1530,1530,0
20250408,153900,0,1530,1530,1530,1530,0
20250408,153800,0,1530,1530,1530,1530,0
20250408,153700,0,1530,1530,1530,1530,0
20250408,153600,0,1530,1530,1530,1530,0
20250408,153500,0,1530,1530,1530,1530,0
20250408,153400,0,1530,1530,1530,1530,0
20250408,153300,0,1530,1530,1530,1530,0
20250408,153200,0,1530,1530,1530,1530,0
20250408,153100,0,1530,1530,1530,1530,0
20250408,153000,0,1530,1530,1530,1530,0
20250408,152900,0,1530,1530,1530,1530,0
20250408,152800,0,1530,1530,1530,1530,0
20250408,152700,0,1530,1530,1530,1530,0
20250408,152600,0,1530,1530,1530,1530,0
20250408,152500,0,1530,1530,1530,1530,0
20250408,152400,0,1530,1530,1530,1530,0
20250408,152300,0,1530,1530,1530,1530,0
20250408,152200,0,1530,1530,1530,1530,0
20250408,152100,0,1530,1530,1530,1530,0
20250408,152000,0,1530,1530,1530,1530,0
20250408,151900,0,1530,1530,1530,1530,0
20250408,151800,0,1530,1530,1530,1530,0
20250408,151700,0,1530,1530,1530,1530,0
20250408,151600,0,1530,1530,1530,1530,0
20250408,151500,0,1530,1530,1530,1530,0
20250408,151400,0,1530,1530,1530,1530,0
20250408,151300,0,1530,1530,1530,1530,0
20250408,151200,0,1530,1530,1530,1530,0
20250408,151100,0,1530,1530,1530,1530,0
20250408,151000,0,1530,1530,1530,1530,0
20250408,150900,0,1530,1530,1530,1530,0
20250408,150800,0,1530,1530,1530,1530,0
20250408,150700,0,1530,1530,1530,1530,0
20250408,150600,0,1530,1530,1530,1530,0
20250408,150500,0,1530,1530,1530,1530,0
20250408,150400,0,1530,1530,1530,1530,0
20250408,150300,0,1530,1530,1530,1530,0
20250408,150200,0,1530,1530,1530,1530,0
20250408,150100,0,1530,1530,1530,1530,0
20250408,150000,0,1530,1530,1530,1530,0
20250408,145900,0,1530,1530,1530,1530,0
20250408,145800,0,1530,1530,1530,1530,0
20250408,145700,0,1530,1530,1530,1530,0
20250408,145600,0,1530,1530,1530,1530,0
20250408,145500,0,1530,1530,1530,1530,0
20250408,145400,0,1530,1530,1530,1530,0
20250408,145300,0,1530,1530,1530,1530,0
20250408,145200,0,1530,1530,1530,1530,0
20250408,145100,0,1530,1530,1530,1530,0
20250408,145000,0,1530,1530,1530,1530,0
20250408,144900,0,1530,1530,1530,1530,0
20250408,144800,0,1530,1530,1530,1530,0
20250408,144700,0,1530,1530,1530,1530,0
20250408,144600,0,1530,1530,1530,1530,0
20250408,144500,0,1530,1530,1530,1530,0
20250408,144400,0,1530,1530,1530,1530,0
20250408,144300,0,1530,1530,1530,1530,0
20250408,144200,0,1530,1530,1530,1530,0
20250408,144100,0,1530,1530,1530,1530,0
20250408,144000,0,1530,1530,1530,1530,0
20250408,143900,0,1530,1530,1530,1530,0
20250408,143800,0,1530,1530,1530,1530,0
20250408,143700,0,1530,1530,1530,1530,0
20250408,143600,0,1530,1530,1530,1530,0
20250408,143500,0,1530,1530,1530,1530,0
20250408,143400,0,1530,1530,1530,1530,0
20250408,143300,0,1530,1530,1530,1530,0
20250408,143200,0,1530,1530,1530,1530,0
20250408,143100,0,1530,1530,1530,1530,0
20250408,143000,0,1530,1530,1530,1530,0
20250408,142900,0,1530,1530,1530,1530,0
20250408,142800,0,1530,1530,1530,1530,0
20250408,142700,0,1530,1530,1530,1530,0
20250408,142600,0,1530,1530,1530,1530,0
20250408,142500,0,1530,1530,1530,1530,0
20250408,142400,0,1530,1530,1530,1530,0
20250408,142300,0,1530,1530,1530,1530,0
20250408,142200,0,1530,1530,1530,1530,0
20250408,142100,0,1530,1530,1530,1530,0
20250408,142000,0,1530,1530,1530,1530,0
20250408,141900,0,1530,1530,1530,1530,0
20250408,141800,0,1530,1530,1530,1530,0
20250408,141700,0,1530,1530,1530,1530,0
20250408,141600,0,1530,1530,1530,1530,0
20250408,141500,0,1530,1530,1530,1530,0
20250408,141400,0,1530,1530,1530,1530,0
20250408,141300,0,1530,1530,1530,1530,0
20250408,141200,0,1530,1530,1530,1530,0
20250408,141100,0,1530,1530,1530,1530,0
20250408,141000,0,1530,1530,1530,1530,0
20250408,140900,0,1530,1530,1530,1530,0
20250408,140800,0,1530,1530,1530,1530,0
20250408,140700,0,1530,1530,1530,1530,0
20250408,140600,0,1530,1530,1530,1530,0
20250408,140500,0,1530,1530,1530,1530,0
20250408,140400,0,1530,1530,1530,1530,0
20250408,140300,0,1530,1530,1530,1530,0
20250408,140200,0,1530,1530,1530,1530,0
20250408,140100,0,1530,1530,1530,1530,0
20250408,140000,0,1530,1530,1530,1530,0
20250408,135900,0,1530,1530,1530,1530,0
20250408,135800,0,1530,1530,1530,1530,0
20250408,135700,0,1530,1530,1530,1530,0
20250408,135600,0,1530,1530,1530,1530,0
20250408,135500,0,1530,1530,1530,1530,0
20250408,135400,0,1530,1530,1530,1530,0
20250408,135300,0,1530,1530,1530,1530,0
20250408,135200,0,1530,1530,1530,1530,0
20250408,135100,0,1530,1530,1530,1530,0
20250408,135000,0,1530,1530,1530,1530,0
20250408,134900,0,1530,1530,1530,1530,0
20250408,134800,0,1530,1530,1530,1530,0
20250408,134700,0,1530,1530,1530,1530,0
20250408,134600,0,1530,1530,1530,1530,0
20250408,134500,0,1530,1530,1530,1530,0
20250408,134400,0,1530,1530,1530,1530,0
20250408,134300,0,1530,1530,1530,1530,0
20250408,134200,0,1530,1530,1530,1530,0
20250408,134100,0,1530,1530,1530,1530,0
20250408,134000,0,1530,1530,1530,1530,0
20250408,133900,0,1530,1530,1530,1530,0
20250408,133800,0,1530,1530,1530,1530,0
20250408,133700,0,1530,1530,1530,1530,0
20250408,133600,0,1530,1530,1530,1530,0
20250408,133500,0,1530,1530,1530,1530,0
20250408,133400,0,1530,1530,1530,1530,0
20250408,133300,0,1530,1530,1530,1530,0
20250408,133200,0,1530,1530,1530,1530,0
20250408,133100,0,1530,1530,1530,1530,0
20250408,133000,0,1530,1530,1530,1530,0
20250408,132900,0,1530,1530,1530,1530,0
20250408,132800,0,1530,1530,1530,1530,0
20250408,132700,0,1530,1530,1530,1530,0
20250408,132600,0,1530,1530,1530,1530,0
20250408,132500,0,1530,1530,1530,1530,0
20250408,132400,0,1530,1530,1530,1530,0
20250408,132300,0,1530,1530,1530,1530,0
20250408,132200,0,1530,1530,1530,1530,0
20250408,132100,0,1530,1530,1530,1530,0
20250408,132000,0,1530,1530,1530,1530,0
20250408,131900,0,1530,1530,1530,1530,0
20250408,131800,0,1530,1530,1530,1530,0
20250408,131700,0,1530,1530,1530,1530,0
20250408,131600,0,1530,1530,1530,1530,0
20250408,131500,0,1530,1530,1530,1530,0
20250408,131400,0,1530,1530,1530,1530,0
20250408,131300,0,1530,1530,1530,1530,0
20250408,131200,0,1530,1530,1530,1530,0
20250408,131100,0,1530,1530,1530,1530,0
20250408,131000,0,1530,1530,1530,1530,0
20250408,130900,0,1530,1530,1530,1530,0
20250408,130800,0,1530,1530,1530,1530,0
20250408,130700,0,1530,1530,1530,1530,0
20250408,130600,0,1530,1530,1530,1530,0
20250408,130500,0,1530,1530,1530,1530,0
20250408,130400,0,1530,1530,1530,1530,0
20250408,130300,0,1530,1530,1530,1530,0
20250408,130200,0,1530,1530,1530,1530,0
20250408,130100,0,1530,1530,1530,1530,0
20250408,130000,0,1530,1530,1530,1530,0
20250408,125900,0,1530,1530,1530,1530,0
20250408,125800,0,1530,1530,1530,1530,0
20250408,125700,0,1530,1530,1530,1530,0
20250408,125600,0,1530,1530,1530,1530,0
20250408,125500,0,1530,1530,1530,1530,0
20250408,125400,0,1530,1530,1530,1530,0
20250408,125300,0,1530,1530,1530,1530,0
20250408,125200,0,1530,1530,1530,1530,0
20250408,125100,0,1530,1530,1530,1530,0
20250408,125000,0,1530,1530,1530,1530,0
20250408,124900,0,1530,1530,1530,1530,0
20250408,124800,0,1530,1530,1530,1530,0
20250408,124700,0,1530,1530,1530,1530,0
20250408,124600,0,1530,1530,1530,1530,0
20250408,124500,0,1530,1530,1530,1530,0
20250408,124400,0,1530,1530,1530,1530,0
20250408,124300,0,1530,1530,1530,1530,0
20250408,124200,0,1530,1530,1530,1530,0
20250408,124100,0,1530,1530,1530,1530,0
20250408,124000,0,1530,1530,1530,1530,0
20250408,123900,0,1530,1530,1530,1530,0
20250408,123800,0,1530,1530,1530,1530,0
20250408,123700,0,1530,1530,1530,1530,0
20250408,123600,0,1530,1530,1530,1530,0
20250408,123500,0,1530,1530,1530,1530,0
20250408,123400,0,1530,1530,1530,1530,0
20250408,123300,0,1530,1530,1530,1530,0
20250408,123200,0,1530,1530,1530,1530,0
20250408,123100,0,1530,1530,1530,1530,0
20250408,123000,0,1530,1530,1530,1530,0
20250408,122900,0,1530,1530,1530,1530,0
20250408,122800,0,1530,1530,1530,1530,0
20250408,122700,0,1530,1530,1530,1530,0
20250408,122600,0,1530,1530,1530,1530,0
20250408,122500,0,1530,1530,1530,1530,0
20250408,122400,0,1530,1530,1530,1530,0
20250408,122300,0,1530,1530,1530,1530,0
20250408,122200,0,1530,1530,1530,1530,0
20250408,122100,0,1530,1530,1530,1530,0
20250408,122000,0,1530,1530,1530,1530,0
20250408,121900,0,1530,1530,1530,1530,0
20250408,121800,0,1530,1530,1530,1530,0
20250408,121700,0,1530,1530,1530,1530,0
20250408,121600,0,1530,1530,1530,1530,0
20250408,121500,0,1530,1530,1530,1530,0
20250408,121400,0,1530,1530,1530,1530,0
20250408,121300,0,1530,1530,1530,1530,0
20250408,121200,0,1530,1530,1530,1530,0
20250408,121100,0,1530,1530,1530,1530,0
20250408,121000,0,1530,1530,1530,1530,0
20250408,120900,0,1530,1530,1530,1530,0
20250408,120800,0,1530,1530,1530,1530,0
20250408,120700,0,1530,1530,1530,1530,0
20250408,120600,0,1530,1530,1530,1530,0
20250408,120500,0,1530,1530,1530,1530,0
20250408,120400,0,1530,1530,1530,1530,0
20250408,120300,0,1530,1530,1530,1530,0
20250408,120200,0,1530,1530,1530,1530,0
20250408,120100,0,1530,1530,1530,1530,0
20250408,120000,0,1530,1530,1530,1530,0
20250408,115900,0,1530,1530,1530,1530,0
20250408,115800,0,1530,1530,1530,1530,0
20250408,115700,0,1530,1530,1530,1530,0
20250408,115600,0,1530,1530,1530,1530,0
20250408,115500,0,1530,1530,1530,1530,0
20250408,115400,0,1530,1530,1530,1530,0
20250408,115300,0,1530,1530,1530,1530,0
20250408,115200,0,1530,1530,1530,1530,0
20250408,115100,0,1530,1530,1530,1530,0
20250408,115000,0,1530,1530,1530,1530,0
20250408,114900,0,1530,1530,1530,1530,0
20250408,114800,0,1530,1530,1530,1530,0
20250408,114700,0,1530,1530,1530,1530,0
20250408,114600,0,1530,1530,1530,1530,0
20250408,114500,0,1530,1530,1530,1530,0
20250408,114400,0,1530,1530,1530,1530,0
20250408,114300,0,1530,1530,1530,1530,0
20250408,114200,0,1530,1530,1530,1530,0
20250408,114100,0,1530,1530,1530,1530,0
20250408,114000,0,1530,1530,1530,1530,0
20250408,113900,0,1530,1530,1530,1530,0
20250408,113800,0,1530,1530,1530,1530,0
20250408,113700,0,1530,1530,1530,1530,0
20250408,113600,0,1530,1530,1530,1530,0
20250408,113500,0,1530,1530,1530,1530,0
20250408,113400,0,1530,1530,1530,1530,0
20250408,113300,0,1530,1530,1530,1530,0
20250408,113200,0,1530,1530,1530,1530,0
20250408,113100,0,1530,1530,1530,1530,0
20250408,113000,0,1530,1530,1530,1530,0
20250408,112900,0,1530,1530,1530,1530,0
20250408,112800,0,1530,1530,1530,1530,0
20250408,112700,0,1530,1530,1530,1530,0
20250408,112600,0,1530,1530,1530,1530,0
20250408,112500,0,1530,1530,1530,1530,0
20250408,112400,0,1530,1530,1530,1530,0
20250408,112300,0,1530,1530,1530,1530,0
20250408,112200,0,1530,1530,1530,1530,0
20250408,112100,0,1530,1530,1530,1530,0
20250408,112000,0,1530,1530,1530,1530,0
20250408,111900,0,1530,1530,1530,1530,0
20250408,111800,0,1530,1530,1530,1530,0
20250408,111700,0,1530,1530,1530,1530,0
20250408,111600,0,1530,1530,1530,1530,0
20250408,111500,0,1530,1530,1530,1530,0
20250408,111400,0,1530,1530,1530,1530,0
20250408,111300,0,1530,1530,1530,1530,0
20250408,111200,0,1530,1530,1530,1530,0
20250408,111100,0,1530,1530,1530,1530,0
20250408,111000,0,1530,1530,1530,1530,0
20250408,110900,0,1530,1530,1530,1530,0
20250408,110800,0,1530,1530,1530,1530,0
20250408,110700,0,1530,1530,1530,1530,0
20250408,110600,0,1530,1530,1530,1530,0
20250408,110500,0,1530,1530,1530,1530,0
20250408,110400,0,1530,1530,1530,1530,0
20250408,110300,0,1530,1530,1530,1530,0
20250408,110200,0,1530,1530,1530,1530,0
20250408,110100,0,1530,1530,1530,1530,0
20250408,110000,0,1530,1530,1530,1530,0
20250408,105900,0,1530,1530,1530,1530,0
20250408,105800,0,1530,1530,1530,1530,0
20250408,105700,0,1530,1530,1530,1530,0
20250408,105600,0,1530,1530,1530,1530,0
20250408,105500,0,1530,1530,1530,1530,0
20250408,105400,0,1530,1530,1530,1530,0
20250408,105300,0,1530,1530,1530,1530,0
20250408,105200,0,1530,1530,1530,1530,0
20250408,105100,0,1530,1530,1530,1530,0
20250408,105000,0,1530,1530,1530,1530,0
20250408,104900,0,1530,1530,1530,1530,0
20250408,104800,0,1530,1530,1530,1530,0
20250408,104700,0,1530,1530,1530,1530,0
20250408,104600,0,1530,1530,1530,1530,0
20250408,104500,0,1530,1530,1530,1530,0
20250408,104400,0,1530,1530,1530,1530,0
20250408,104300,0,1530,1530,1530,1530,0
20250408,104200,0,1530,1530,1530,1530,0
20250408,104100,0,1530,1530,1530,1530,0
20250408,104000,0,1530,1530,1530,1530,0
20250408,103900,0,1530,1530,1530,1530,0
20250408,103800,0,1530,1530,1530,1530,0
20250408,103700,0,1530,1530,1530,1530,0
20250408,103600,0,1530,1530,1530,1530,0
20250408,103500,0,1530,1530,1530,1530,0
20250408,103400,0,1530,1530,1530,1530,0
20250408,103300,0,1530,1530,1530,1530,0
20250408,103200,0,1530,1530,1530,1530,0
20250408,103100,0,1530,1530,1530,1530,0
20250408,103000,0,1530,1530,1530,1530,0
20250408,102900,0,1530,1530,1530,1530,0
20250408,102800,0,1530,1530,1530,1530,0
20250408,102700,0,1530,1530,1530,1530,0
20250408,102600,0,1530,1530,1530,1530,0
20250408,102500,0,1530,1530,1530,1530,0
20250408,102400,0,1530,1530,1530,1530,0
20250408,102300,0,1530,1530,1530,1530,0
20250408,102200,0,1530,1530,1530,1530,0
20250408,102100,0,1530,1530,1530,1530,0
20250408,102000,0,1530,1530,1530,1530,0
20250408,101900,0,1530,1530,1530,1530,0
20250408,101800,0,1530,1530,1530,1530,0
20250408,101700,0,1530,1530,1530,1530,0
20250408,101600,0,1530,1530,1530,1530,0
20250408,101500,0,1530,1530,1530,1530,0
20250408,101400,0,1530,1530,1530,1530,0
20250408,101300,0,1530,1530,1530,1530,0
20250408,101200,0,1530,1530,1530,1530,0
20250408,101100,0,1530,1530,1530,1530,0
20250408,101000,0,1530,1530,1530,1530,0
20250408,100900,0,1530,1530,1530,1530,0
20250408,100800,0,1530,1530,1530,1530,0
20250408,100700,0,1530,1530,1530,1530,0
20250408,100600,0,1530,1530,1530,1530,0
20250408,100500,0,1530,1530,1530,1530,0
20250408,100400,0,1530,1530,1530,1530,0
20250408,100300,0,1530,1530,1530,1530,0
20250408,100200,0,1530,1530,1530,1530,0
20250408,100100,0,1530,1530,1530,1530,0
20250408,100000,0,1530,1530,1530,1530,0
20250408,095900,0,1530,1530,1530,1530,0
20250408,095800,0,1530,1530,1530,1530,0
20250408,095700,0,1530,1530,1530,1530,0
20250408,095600,0,1530,1530,1530,1530,0
20250408,095500,0,1530,1530,1530,1530,0
20250408,095400,0,1530,1530,1530,1530,0
20250408,095300,0,1530,1530,1530,1530,0
20250408,095200,0,1530,1530,1530,1530,0
20250408,095100,0,1530,1530,1530,1530,0
20250408,095000,0,1530,1530,1530,1530,0
20250408,094900,0,1530,1530,1530,1530,0
20250408,094800,0,1530,1530,1530,1530,0
20250408,094700,0,1530,1530,1530,1530,0
20250408,094600,0,1530,1530,1530,1530,0
20250408,094500,0,1530,1530,1530,1530,0
20250408,094400,0,1530,1530,1530,1530,0
20250408,094300,0,1530,1530,1530,1530,0
20250408,094200,0,1530,1530,1530,1530,0
20250408,094100,0,1530,1530,1530,1530,0
20250408,094000,0,1530,1530,1530,1530,0
20250408,093900,0,1530,1530,1530,1530,0
20250408,093800,0,1530,1530,1530,1530,0
20250408,093700,0,1530,1530,1530,1530,0
20250408,093600,0,1530,1530,1530,1530,0
20250408,093500,0,1530,1530,1530,1530,0
20250408,093400,0,1530,1530,1530,1530,0
20250408,093300,0,1530,1530,1530,1530,0
20250408,093200,0,1530,1530,1530,1530,0
20250408,093100,0,1530,1530,1530,1530,0
20250408,093000,0,1530,1530,1530,1530,0
20250408,092900,0,1530,1530,1530,1530,0
20250408,092800,0,1530,1530,1530,1530,0
20250408,092700,0,1530,1530,1530,1530,0
20250408,092600,0,1530,1530,1530,1530,0
20250408,092500,0,1530,1530,1530,1530,0
20250408,092400,0,1530,1530,1530,1530,0
20250408,092300,0,1530,1530,1530,1530,0
20250408,092200,0,1530,1530,1530,1530,0
20250408,092100,0,1530,1530,1530,1530,0
20250408,092000,0,1530,1530,1530,1530,0
20250408,091900,0,1530,1530,1530,1530,0
20250408,091800,0,1530,1530,1530,1530,0
20250408,091700,0,1530,1530,1530,1530,0
20250408,091600,0,1530,1530,1530,1530,0
20250408,091500,0,1530,1530,1530,1530,0
20250408,091400,0,1530,1530,1530,1530,0
20250408,091300,0,1530,1530,1530,1530,0
20250408,091200,0,1530,1530,1530,1530,0
20250408,091100,0,1530,1530,1530,1530,0
20250408,091000,0,1530,1530,1530,1530,0
20250408,090900,0,1530,1530,1530,1530,0
20250408,090800,0,1530,1530,1530,1530,0
20250408,090700,0,1530,1530,1530,1530,0
20250408,090600,0,1530,1530,1530,1530,0
20250408,090500,0,1530,1530,1530,1530,0
20250408,090400,0,1530,1530,1530,1530,0
20250408,090300,0,1530,1530,1530,1530,0
20250408,090200,0,1530,1530,1530,1530,0
20250408,090100,0,1530,1530,1530,1530,0
20250408,090000,0,1530,1530,1530,1530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202700 0 1530 1530 1530 1530 0
3 20250408 202600 0 1530 1530 1530 1530 0
4 20250408 202500 0 1530 1530 1530 1530 0
5 20250408 202400 0 1530 1530 1530 1530 0
6 20250408 202300 0 1530 1530 1530 1530 0
7 20250408 202200 0 1530 1530 1530 1530 0
8 20250408 202100 0 1530 1530 1530 1530 0
9 20250408 202000 0 1530 1530 1530 1530 0
10 20250408 201900 0 1530 1530 1530 1530 0
11 20250408 201800 0 1530 1530 1530 1530 0
12 20250408 201700 0 1530 1530 1530 1530 0
13 20250408 201600 0 1530 1530 1530 1530 0
14 20250408 201500 0 1530 1530 1530 1530 0
15 20250408 201400 0 1530 1530 1530 1530 0
16 20250408 201300 0 1530 1530 1530 1530 0
17 20250408 201200 0 1530 1530 1530 1530 0
18 20250408 201100 0 1530 1530 1530 1530 0
19 20250408 201000 0 1530 1530 1530 1530 0
20 20250408 200900 0 1530 1530 1530 1530 0
21 20250408 200800 0 1530 1530 1530 1530 0
22 20250408 200700 0 1530 1530 1530 1530 0
23 20250408 200600 0 1530 1530 1530 1530 0
24 20250408 200500 0 1530 1530 1530 1530 0
25 20250408 200400 0 1530 1530 1530 1530 0
26 20250408 200300 0 1530 1530 1530 1530 0
27 20250408 200200 0 1530 1530 1530 1530 0
28 20250408 200100 0 1530 1530 1530 1530 0
29 20250408 200000 0 1530 1530 1530 1530 0
30 20250408 195900 0 1530 1530 1530 1530 0
31 20250408 195800 0 1530 1530 1530 1530 0
32 20250408 195700 0 1530 1530 1530 1530 0
33 20250408 195600 0 1530 1530 1530 1530 0
34 20250408 195500 0 1530 1530 1530 1530 0
35 20250408 195400 0 1530 1530 1530 1530 0
36 20250408 195300 0 1530 1530 1530 1530 0
37 20250408 195200 0 1530 1530 1530 1530 0
38 20250408 195100 0 1530 1530 1530 1530 0
39 20250408 195000 0 1530 1530 1530 1530 0
40 20250408 194900 0 1530 1530 1530 1530 0
41 20250408 194800 0 1530 1530 1530 1530 0
42 20250408 194700 0 1530 1530 1530 1530 0
43 20250408 194600 0 1530 1530 1530 1530 0
44 20250408 194500 0 1530 1530 1530 1530 0
45 20250408 194400 0 1530 1530 1530 1530 0
46 20250408 194300 0 1530 1530 1530 1530 0
47 20250408 194200 0 1530 1530 1530 1530 0
48 20250408 194100 0 1530 1530 1530 1530 0
49 20250408 194000 0 1530 1530 1530 1530 0
50 20250408 193900 0 1530 1530 1530 1530 0
51 20250408 193800 0 1530 1530 1530 1530 0
52 20250408 193700 0 1530 1530 1530 1530 0
53 20250408 193600 0 1530 1530 1530 1530 0
54 20250408 193500 0 1530 1530 1530 1530 0
55 20250408 193400 0 1530 1530 1530 1530 0
56 20250408 193300 0 1530 1530 1530 1530 0
57 20250408 193200 0 1530 1530 1530 1530 0
58 20250408 193100 0 1530 1530 1530 1530 0
59 20250408 193000 0 1530 1530 1530 1530 0
60 20250408 192900 0 1530 1530 1530 1530 0
61 20250408 192800 0 1530 1530 1530 1530 0
62 20250408 192700 0 1530 1530 1530 1530 0
63 20250408 192600 0 1530 1530 1530 1530 0
64 20250408 192500 0 1530 1530 1530 1530 0
65 20250408 192400 0 1530 1530 1530 1530 0
66 20250408 192300 0 1530 1530 1530 1530 0
67 20250408 192200 0 1530 1530 1530 1530 0
68 20250408 192100 0 1530 1530 1530 1530 0
69 20250408 192000 0 1530 1530 1530 1530 0
70 20250408 191900 0 1530 1530 1530 1530 0
71 20250408 191800 0 1530 1530 1530 1530 0
72 20250408 191700 0 1530 1530 1530 1530 0
73 20250408 191600 0 1530 1530 1530 1530 0
74 20250408 191500 0 1530 1530 1530 1530 0
75 20250408 191400 0 1530 1530 1530 1530 0
76 20250408 191300 0 1530 1530 1530 1530 0
77 20250408 191200 0 1530 1530 1530 1530 0
78 20250408 191100 0 1530 1530 1530 1530 0
79 20250408 191000 0 1530 1530 1530 1530 0
80 20250408 190900 0 1530 1530 1530 1530 0
81 20250408 190800 0 1530 1530 1530 1530 0
82 20250408 190700 0 1530 1530 1530 1530 0
83 20250408 190600 0 1530 1530 1530 1530 0
84 20250408 190500 0 1530 1530 1530 1530 0
85 20250408 190400 0 1530 1530 1530 1530 0
86 20250408 190300 0 1530 1530 1530 1530 0
87 20250408 190200 0 1530 1530 1530 1530 0
88 20250408 190100 0 1530 1530 1530 1530 0
89 20250408 190000 0 1530 1530 1530 1530 0
90 20250408 185900 0 1530 1530 1530 1530 0
91 20250408 185800 0 1530 1530 1530 1530 0
92 20250408 185700 0 1530 1530 1530 1530 0
93 20250408 185600 0 1530 1530 1530 1530 0
94 20250408 185500 0 1530 1530 1530 1530 0
95 20250408 185400 0 1530 1530 1530 1530 0
96 20250408 185300 0 1530 1530 1530 1530 0
97 20250408 185200 0 1530 1530 1530 1530 0
98 20250408 185100 0 1530 1530 1530 1530 0
99 20250408 185000 0 1530 1530 1530 1530 0
100 20250408 184900 0 1530 1530 1530 1530 0
101 20250408 184800 0 1530 1530 1530 1530 0
102 20250408 184700 0 1530 1530 1530 1530 0
103 20250408 184600 0 1530 1530 1530 1530 0
104 20250408 184500 0 1530 1530 1530 1530 0
105 20250408 184400 0 1530 1530 1530 1530 0
106 20250408 184300 0 1530 1530 1530 1530 0
107 20250408 184200 0 1530 1530 1530 1530 0
108 20250408 184100 0 1530 1530 1530 1530 0
109 20250408 184000 0 1530 1530 1530 1530 0
110 20250408 183900 0 1530 1530 1530 1530 0
111 20250408 183800 0 1530 1530 1530 1530 0
112 20250408 183700 0 1530 1530 1530 1530 0
113 20250408 183600 0 1530 1530 1530 1530 0
114 20250408 183500 0 1530 1530 1530 1530 0
115 20250408 183400 0 1530 1530 1530 1530 0
116 20250408 183300 0 1530 1530 1530 1530 0
117 20250408 183200 0 1530 1530 1530 1530 0
118 20250408 183100 0 1530 1530 1530 1530 0
119 20250408 183000 0 1530 1530 1530 1530 0
120 20250408 182900 0 1530 1530 1530 1530 0
121 20250408 182800 0 1530 1530 1530 1530 0
122 20250408 182700 0 1530 1530 1530 1530 0
123 20250408 182600 0 1530 1530 1530 1530 0
124 20250408 182500 0 1530 1530 1530 1530 0
125 20250408 182400 0 1530 1530 1530 1530 0
126 20250408 182300 0 1530 1530 1530 1530 0
127 20250408 182200 0 1530 1530 1530 1530 0
128 20250408 182100 0 1530 1530 1530 1530 0
129 20250408 182000 0 1530 1530 1530 1530 0
130 20250408 181900 0 1530 1530 1530 1530 0
131 20250408 181800 0 1530 1530 1530 1530 0
132 20250408 181700 0 1530 1530 1530 1530 0
133 20250408 181600 0 1530 1530 1530 1530 0
134 20250408 181500 0 1530 1530 1530 1530 0
135 20250408 181400 0 1530 1530 1530 1530 0
136 20250408 181300 0 1530 1530 1530 1530 0
137 20250408 181200 0 1530 1530 1530 1530 0
138 20250408 181100 0 1530 1530 1530 1530 0
139 20250408 181000 0 1530 1530 1530 1530 0
140 20250408 180900 0 1530 1530 1530 1530 0
141 20250408 180800 0 1530 1530 1530 1530 0
142 20250408 180700 0 1530 1530 1530 1530 0
143 20250408 180600 0 1530 1530 1530 1530 0
144 20250408 180500 0 1530 1530 1530 1530 0
145 20250408 180400 0 1530 1530 1530 1530 0
146 20250408 180300 0 1530 1530 1530 1530 0
147 20250408 180200 0 1530 1530 1530 1530 0
148 20250408 180100 0 1530 1530 1530 1530 0
149 20250408 180000 0 1530 1530 1530 1530 0
150 20250408 175900 0 1530 1530 1530 1530 0
151 20250408 175800 0 1530 1530 1530 1530 0
152 20250408 175700 0 1530 1530 1530 1530 0
153 20250408 175600 0 1530 1530 1530 1530 0
154 20250408 175500 0 1530 1530 1530 1530 0
155 20250408 175400 0 1530 1530 1530 1530 0
156 20250408 175300 0 1530 1530 1530 1530 0
157 20250408 175200 0 1530 1530 1530 1530 0
158 20250408 175100 0 1530 1530 1530 1530 0
159 20250408 175000 0 1530 1530 1530 1530 0
160 20250408 174900 0 1530 1530 1530 1530 0
161 20250408 174800 0 1530 1530 1530 1530 0
162 20250408 174700 0 1530 1530 1530 1530 0
163 20250408 174600 0 1530 1530 1530 1530 0
164 20250408 174500 0 1530 1530 1530 1530 0
165 20250408 174400 0 1530 1530 1530 1530 0
166 20250408 174300 0 1530 1530 1530 1530 0
167 20250408 174200 0 1530 1530 1530 1530 0
168 20250408 174100 0 1530 1530 1530 1530 0
169 20250408 174000 0 1530 1530 1530 1530 0
170 20250408 173900 0 1530 1530 1530 1530 0
171 20250408 173800 0 1530 1530 1530 1530 0
172 20250408 173700 0 1530 1530 1530 1530 0
173 20250408 173600 0 1530 1530 1530 1530 0
174 20250408 173500 0 1530 1530 1530 1530 0
175 20250408 173400 0 1530 1530 1530 1530 0
176 20250408 173300 0 1530 1530 1530 1530 0
177 20250408 173200 0 1530 1530 1530 1530 0
178 20250408 173100 0 1530 1530 1530 1530 0
179 20250408 173000 0 1530 1530 1530 1530 0
180 20250408 172900 0 1530 1530 1530 1530 0
181 20250408 172800 0 1530 1530 1530 1530 0
182 20250408 172700 0 1530 1530 1530 1530 0
183 20250408 172600 0 1530 1530 1530 1530 0
184 20250408 172500 0 1530 1530 1530 1530 0
185 20250408 172400 0 1530 1530 1530 1530 0
186 20250408 172300 0 1530 1530 1530 1530 0
187 20250408 172200 0 1530 1530 1530 1530 0
188 20250408 172100 0 1530 1530 1530 1530 0
189 20250408 172000 0 1530 1530 1530 1530 0
190 20250408 171900 0 1530 1530 1530 1530 0
191 20250408 171800 0 1530 1530 1530 1530 0
192 20250408 171700 0 1530 1530 1530 1530 0
193 20250408 171600 0 1530 1530 1530 1530 0
194 20250408 171500 0 1530 1530 1530 1530 0
195 20250408 171400 0 1530 1530 1530 1530 0
196 20250408 171300 0 1530 1530 1530 1530 0
197 20250408 171200 0 1530 1530 1530 1530 0
198 20250408 171100 0 1530 1530 1530 1530 0
199 20250408 171000 0 1530 1530 1530 1530 0
200 20250408 170900 0 1530 1530 1530 1530 0
201 20250408 170800 0 1530 1530 1530 1530 0
202 20250408 170700 0 1530 1530 1530 1530 0
203 20250408 170600 0 1530 1530 1530 1530 0
204 20250408 170500 0 1530 1530 1530 1530 0
205 20250408 170400 0 1530 1530 1530 1530 0
206 20250408 170300 0 1530 1530 1530 1530 0
207 20250408 170200 0 1530 1530 1530 1530 0
208 20250408 170100 0 1530 1530 1530 1530 0
209 20250408 170000 0 1530 1530 1530 1530 0
210 20250408 165900 0 1530 1530 1530 1530 0
211 20250408 165800 0 1530 1530 1530 1530 0
212 20250408 165700 0 1530 1530 1530 1530 0
213 20250408 165600 0 1530 1530 1530 1530 0
214 20250408 165500 0 1530 1530 1530 1530 0
215 20250408 165400 0 1530 1530 1530 1530 0
216 20250408 165300 0 1530 1530 1530 1530 0
217 20250408 165200 0 1530 1530 1530 1530 0
218 20250408 165100 0 1530 1530 1530 1530 0
219 20250408 165000 0 1530 1530 1530 1530 0
220 20250408 164900 0 1530 1530 1530 1530 0
221 20250408 164800 0 1530 1530 1530 1530 0
222 20250408 164700 0 1530 1530 1530 1530 0
223 20250408 164600 0 1530 1530 1530 1530 0
224 20250408 164500 0 1530 1530 1530 1530 0
225 20250408 164400 0 1530 1530 1530 1530 0
226 20250408 164300 0 1530 1530 1530 1530 0
227 20250408 164200 0 1530 1530 1530 1530 0
228 20250408 164100 0 1530 1530 1530 1530 0
229 20250408 164000 0 1530 1530 1530 1530 0
230 20250408 163900 0 1530 1530 1530 1530 0
231 20250408 163800 0 1530 1530 1530 1530 0
232 20250408 163700 0 1530 1530 1530 1530 0
233 20250408 163600 0 1530 1530 1530 1530 0
234 20250408 163500 0 1530 1530 1530 1530 0
235 20250408 163400 0 1530 1530 1530 1530 0
236 20250408 163300 0 1530 1530 1530 1530 0
237 20250408 163200 0 1530 1530 1530 1530 0
238 20250408 163100 0 1530 1530 1530 1530 0
239 20250408 163000 0 1530 1530 1530 1530 0
240 20250408 162900 0 1530 1530 1530 1530 0
241 20250408 162800 0 1530 1530 1530 1530 0
242 20250408 162700 0 1530 1530 1530 1530 0
243 20250408 162600 0 1530 1530 1530 1530 0
244 20250408 162500 0 1530 1530 1530 1530 0
245 20250408 162400 0 1530 1530 1530 1530 0
246 20250408 162300 0 1530 1530 1530 1530 0
247 20250408 162200 0 1530 1530 1530 1530 0
248 20250408 162100 0 1530 1530 1530 1530 0
249 20250408 162000 0 1530 1530 1530 1530 0
250 20250408 161900 0 1530 1530 1530 1530 0
251 20250408 161800 0 1530 1530 1530 1530 0
252 20250408 161700 0 1530 1530 1530 1530 0
253 20250408 161600 0 1530 1530 1530 1530 0
254 20250408 161500 0 1530 1530 1530 1530 0
255 20250408 161400 0 1530 1530 1530 1530 0
256 20250408 161300 0 1530 1530 1530 1530 0
257 20250408 161200 0 1530 1530 1530 1530 0
258 20250408 161100 0 1530 1530 1530 1530 0
259 20250408 161000 0 1530 1530 1530 1530 0
260 20250408 160900 0 1530 1530 1530 1530 0
261 20250408 160800 0 1530 1530 1530 1530 0
262 20250408 160700 0 1530 1530 1530 1530 0
263 20250408 160600 0 1530 1530 1530 1530 0
264 20250408 160500 0 1530 1530 1530 1530 0
265 20250408 160400 0 1530 1530 1530 1530 0
266 20250408 160300 0 1530 1530 1530 1530 0
267 20250408 160200 0 1530 1530 1530 1530 0
268 20250408 160100 0 1530 1530 1530 1530 0
269 20250408 160000 0 1530 1530 1530 1530 0
270 20250408 155900 0 1530 1530 1530 1530 0
271 20250408 155800 0 1530 1530 1530 1530 0
272 20250408 155700 0 1530 1530 1530 1530 0
273 20250408 155600 0 1530 1530 1530 1530 0
274 20250408 155500 0 1530 1530 1530 1530 0
275 20250408 155400 0 1530 1530 1530 1530 0
276 20250408 155300 0 1530 1530 1530 1530 0
277 20250408 155200 0 1530 1530 1530 1530 0
278 20250408 155100 0 1530 1530 1530 1530 0
279 20250408 155000 0 1530 1530 1530 1530 0
280 20250408 154900 0 1530 1530 1530 1530 0
281 20250408 154800 0 1530 1530 1530 1530 0
282 20250408 154700 0 1530 1530 1530 1530 0
283 20250408 154600 0 1530 1530 1530 1530 0
284 20250408 154500 0 1530 1530 1530 1530 0
285 20250408 154400 0 1530 1530 1530 1530 0
286 20250408 154300 0 1530 1530 1530 1530 0
287 20250408 154200 0 1530 1530 1530 1530 0
288 20250408 154100 0 1530 1530 1530 1530 0
289 20250408 154000 0 1530 1530 1530 1530 0
290 20250408 153900 0 1530 1530 1530 1530 0
291 20250408 153800 0 1530 1530 1530 1530 0
292 20250408 153700 0 1530 1530 1530 1530 0
293 20250408 153600 0 1530 1530 1530 1530 0
294 20250408 153500 0 1530 1530 1530 1530 0
295 20250408 153400 0 1530 1530 1530 1530 0
296 20250408 153300 0 1530 1530 1530 1530 0
297 20250408 153200 0 1530 1530 1530 1530 0
298 20250408 153100 0 1530 1530 1530 1530 0
299 20250408 153000 0 1530 1530 1530 1530 0
300 20250408 152900 0 1530 1530 1530 1530 0
301 20250408 152800 0 1530 1530 1530 1530 0
302 20250408 152700 0 1530 1530 1530 1530 0
303 20250408 152600 0 1530 1530 1530 1530 0
304 20250408 152500 0 1530 1530 1530 1530 0
305 20250408 152400 0 1530 1530 1530 1530 0
306 20250408 152300 0 1530 1530 1530 1530 0
307 20250408 152200 0 1530 1530 1530 1530 0
308 20250408 152100 0 1530 1530 1530 1530 0
309 20250408 152000 0 1530 1530 1530 1530 0
310 20250408 151900 0 1530 1530 1530 1530 0
311 20250408 151800 0 1530 1530 1530 1530 0
312 20250408 151700 0 1530 1530 1530 1530 0
313 20250408 151600 0 1530 1530 1530 1530 0
314 20250408 151500 0 1530 1530 1530 1530 0
315 20250408 151400 0 1530 1530 1530 1530 0
316 20250408 151300 0 1530 1530 1530 1530 0
317 20250408 151200 0 1530 1530 1530 1530 0
318 20250408 151100 0 1530 1530 1530 1530 0
319 20250408 151000 0 1530 1530 1530 1530 0
320 20250408 150900 0 1530 1530 1530 1530 0
321 20250408 150800 0 1530 1530 1530 1530 0
322 20250408 150700 0 1530 1530 1530 1530 0
323 20250408 150600 0 1530 1530 1530 1530 0
324 20250408 150500 0 1530 1530 1530 1530 0
325 20250408 150400 0 1530 1530 1530 1530 0
326 20250408 150300 0 1530 1530 1530 1530 0
327 20250408 150200 0 1530 1530 1530 1530 0
328 20250408 150100 0 1530 1530 1530 1530 0
329 20250408 150000 0 1530 1530 1530 1530 0
330 20250408 145900 0 1530 1530 1530 1530 0
331 20250408 145800 0 1530 1530 1530 1530 0
332 20250408 145700 0 1530 1530 1530 1530 0
333 20250408 145600 0 1530 1530 1530 1530 0
334 20250408 145500 0 1530 1530 1530 1530 0
335 20250408 145400 0 1530 1530 1530 1530 0
336 20250408 145300 0 1530 1530 1530 1530 0
337 20250408 145200 0 1530 1530 1530 1530 0
338 20250408 145100 0 1530 1530 1530 1530 0
339 20250408 145000 0 1530 1530 1530 1530 0
340 20250408 144900 0 1530 1530 1530 1530 0
341 20250408 144800 0 1530 1530 1530 1530 0
342 20250408 144700 0 1530 1530 1530 1530 0
343 20250408 144600 0 1530 1530 1530 1530 0
344 20250408 144500 0 1530 1530 1530 1530 0
345 20250408 144400 0 1530 1530 1530 1530 0
346 20250408 144300 0 1530 1530 1530 1530 0
347 20250408 144200 0 1530 1530 1530 1530 0
348 20250408 144100 0 1530 1530 1530 1530 0
349 20250408 144000 0 1530 1530 1530 1530 0
350 20250408 143900 0 1530 1530 1530 1530 0
351 20250408 143800 0 1530 1530 1530 1530 0
352 20250408 143700 0 1530 1530 1530 1530 0
353 20250408 143600 0 1530 1530 1530 1530 0
354 20250408 143500 0 1530 1530 1530 1530 0
355 20250408 143400 0 1530 1530 1530 1530 0
356 20250408 143300 0 1530 1530 1530 1530 0
357 20250408 143200 0 1530 1530 1530 1530 0
358 20250408 143100 0 1530 1530 1530 1530 0
359 20250408 143000 0 1530 1530 1530 1530 0
360 20250408 142900 0 1530 1530 1530 1530 0
361 20250408 142800 0 1530 1530 1530 1530 0
362 20250408 142700 0 1530 1530 1530 1530 0
363 20250408 142600 0 1530 1530 1530 1530 0
364 20250408 142500 0 1530 1530 1530 1530 0
365 20250408 142400 0 1530 1530 1530 1530 0
366 20250408 142300 0 1530 1530 1530 1530 0
367 20250408 142200 0 1530 1530 1530 1530 0
368 20250408 142100 0 1530 1530 1530 1530 0
369 20250408 142000 0 1530 1530 1530 1530 0
370 20250408 141900 0 1530 1530 1530 1530 0
371 20250408 141800 0 1530 1530 1530 1530 0
372 20250408 141700 0 1530 1530 1530 1530 0
373 20250408 141600 0 1530 1530 1530 1530 0
374 20250408 141500 0 1530 1530 1530 1530 0
375 20250408 141400 0 1530 1530 1530 1530 0
376 20250408 141300 0 1530 1530 1530 1530 0
377 20250408 141200 0 1530 1530 1530 1530 0
378 20250408 141100 0 1530 1530 1530 1530 0
379 20250408 141000 0 1530 1530 1530 1530 0
380 20250408 140900 0 1530 1530 1530 1530 0
381 20250408 140800 0 1530 1530 1530 1530 0
382 20250408 140700 0 1530 1530 1530 1530 0
383 20250408 140600 0 1530 1530 1530 1530 0
384 20250408 140500 0 1530 1530 1530 1530 0
385 20250408 140400 0 1530 1530 1530 1530 0
386 20250408 140300 0 1530 1530 1530 1530 0
387 20250408 140200 0 1530 1530 1530 1530 0
388 20250408 140100 0 1530 1530 1530 1530 0
389 20250408 140000 0 1530 1530 1530 1530 0
390 20250408 135900 0 1530 1530 1530 1530 0
391 20250408 135800 0 1530 1530 1530 1530 0
392 20250408 135700 0 1530 1530 1530 1530 0
393 20250408 135600 0 1530 1530 1530 1530 0
394 20250408 135500 0 1530 1530 1530 1530 0
395 20250408 135400 0 1530 1530 1530 1530 0
396 20250408 135300 0 1530 1530 1530 1530 0
397 20250408 135200 0 1530 1530 1530 1530 0
398 20250408 135100 0 1530 1530 1530 1530 0
399 20250408 135000 0 1530 1530 1530 1530 0
400 20250408 134900 0 1530 1530 1530 1530 0
401 20250408 134800 0 1530 1530 1530 1530 0
402 20250408 134700 0 1530 1530 1530 1530 0
403 20250408 134600 0 1530 1530 1530 1530 0
404 20250408 134500 0 1530 1530 1530 1530 0
405 20250408 134400 0 1530 1530 1530 1530 0
406 20250408 134300 0 1530 1530 1530 1530 0
407 20250408 134200 0 1530 1530 1530 1530 0
408 20250408 134100 0 1530 1530 1530 1530 0
409 20250408 134000 0 1530 1530 1530 1530 0
410 20250408 133900 0 1530 1530 1530 1530 0
411 20250408 133800 0 1530 1530 1530 1530 0
412 20250408 133700 0 1530 1530 1530 1530 0
413 20250408 133600 0 1530 1530 1530 1530 0
414 20250408 133500 0 1530 1530 1530 1530 0
415 20250408 133400 0 1530 1530 1530 1530 0
416 20250408 133300 0 1530 1530 1530 1530 0
417 20250408 133200 0 1530 1530 1530 1530 0
418 20250408 133100 0 1530 1530 1530 1530 0
419 20250408 133000 0 1530 1530 1530 1530 0
420 20250408 132900 0 1530 1530 1530 1530 0
421 20250408 132800 0 1530 1530 1530 1530 0
422 20250408 132700 0 1530 1530 1530 1530 0
423 20250408 132600 0 1530 1530 1530 1530 0
424 20250408 132500 0 1530 1530 1530 1530 0
425 20250408 132400 0 1530 1530 1530 1530 0
426 20250408 132300 0 1530 1530 1530 1530 0
427 20250408 132200 0 1530 1530 1530 1530 0
428 20250408 132100 0 1530 1530 1530 1530 0
429 20250408 132000 0 1530 1530 1530 1530 0
430 20250408 131900 0 1530 1530 1530 1530 0
431 20250408 131800 0 1530 1530 1530 1530 0
432 20250408 131700 0 1530 1530 1530 1530 0
433 20250408 131600 0 1530 1530 1530 1530 0
434 20250408 131500 0 1530 1530 1530 1530 0
435 20250408 131400 0 1530 1530 1530 1530 0
436 20250408 131300 0 1530 1530 1530 1530 0
437 20250408 131200 0 1530 1530 1530 1530 0
438 20250408 131100 0 1530 1530 1530 1530 0
439 20250408 131000 0 1530 1530 1530 1530 0
440 20250408 130900 0 1530 1530 1530 1530 0
441 20250408 130800 0 1530 1530 1530 1530 0
442 20250408 130700 0 1530 1530 1530 1530 0
443 20250408 130600 0 1530 1530 1530 1530 0
444 20250408 130500 0 1530 1530 1530 1530 0
445 20250408 130400 0 1530 1530 1530 1530 0
446 20250408 130300 0 1530 1530 1530 1530 0
447 20250408 130200 0 1530 1530 1530 1530 0
448 20250408 130100 0 1530 1530 1530 1530 0
449 20250408 130000 0 1530 1530 1530 1530 0
450 20250408 125900 0 1530 1530 1530 1530 0
451 20250408 125800 0 1530 1530 1530 1530 0
452 20250408 125700 0 1530 1530 1530 1530 0
453 20250408 125600 0 1530 1530 1530 1530 0
454 20250408 125500 0 1530 1530 1530 1530 0
455 20250408 125400 0 1530 1530 1530 1530 0
456 20250408 125300 0 1530 1530 1530 1530 0
457 20250408 125200 0 1530 1530 1530 1530 0
458 20250408 125100 0 1530 1530 1530 1530 0
459 20250408 125000 0 1530 1530 1530 1530 0
460 20250408 124900 0 1530 1530 1530 1530 0
461 20250408 124800 0 1530 1530 1530 1530 0
462 20250408 124700 0 1530 1530 1530 1530 0
463 20250408 124600 0 1530 1530 1530 1530 0
464 20250408 124500 0 1530 1530 1530 1530 0
465 20250408 124400 0 1530 1530 1530 1530 0
466 20250408 124300 0 1530 1530 1530 1530 0
467 20250408 124200 0 1530 1530 1530 1530 0
468 20250408 124100 0 1530 1530 1530 1530 0
469 20250408 124000 0 1530 1530 1530 1530 0
470 20250408 123900 0 1530 1530 1530 1530 0
471 20250408 123800 0 1530 1530 1530 1530 0
472 20250408 123700 0 1530 1530 1530 1530 0
473 20250408 123600 0 1530 1530 1530 1530 0
474 20250408 123500 0 1530 1530 1530 1530 0
475 20250408 123400 0 1530 1530 1530 1530 0
476 20250408 123300 0 1530 1530 1530 1530 0
477 20250408 123200 0 1530 1530 1530 1530 0
478 20250408 123100 0 1530 1530 1530 1530 0
479 20250408 123000 0 1530 1530 1530 1530 0
480 20250408 122900 0 1530 1530 1530 1530 0
481 20250408 122800 0 1530 1530 1530 1530 0
482 20250408 122700 0 1530 1530 1530 1530 0
483 20250408 122600 0 1530 1530 1530 1530 0
484 20250408 122500 0 1530 1530 1530 1530 0
485 20250408 122400 0 1530 1530 1530 1530 0
486 20250408 122300 0 1530 1530 1530 1530 0
487 20250408 122200 0 1530 1530 1530 1530 0
488 20250408 122100 0 1530 1530 1530 1530 0
489 20250408 122000 0 1530 1530 1530 1530 0
490 20250408 121900 0 1530 1530 1530 1530 0
491 20250408 121800 0 1530 1530 1530 1530 0
492 20250408 121700 0 1530 1530 1530 1530 0
493 20250408 121600 0 1530 1530 1530 1530 0
494 20250408 121500 0 1530 1530 1530 1530 0
495 20250408 121400 0 1530 1530 1530 1530 0
496 20250408 121300 0 1530 1530 1530 1530 0
497 20250408 121200 0 1530 1530 1530 1530 0
498 20250408 121100 0 1530 1530 1530 1530 0
499 20250408 121000 0 1530 1530 1530 1530 0
500 20250408 120900 0 1530 1530 1530 1530 0
501 20250408 120800 0 1530 1530 1530 1530 0
502 20250408 120700 0 1530 1530 1530 1530 0
503 20250408 120600 0 1530 1530 1530 1530 0
504 20250408 120500 0 1530 1530 1530 1530 0
505 20250408 120400 0 1530 1530 1530 1530 0
506 20250408 120300 0 1530 1530 1530 1530 0
507 20250408 120200 0 1530 1530 1530 1530 0
508 20250408 120100 0 1530 1530 1530 1530 0
509 20250408 120000 0 1530 1530 1530 1530 0
510 20250408 115900 0 1530 1530 1530 1530 0
511 20250408 115800 0 1530 1530 1530 1530 0
512 20250408 115700 0 1530 1530 1530 1530 0
513 20250408 115600 0 1530 1530 1530 1530 0
514 20250408 115500 0 1530 1530 1530 1530 0
515 20250408 115400 0 1530 1530 1530 1530 0
516 20250408 115300 0 1530 1530 1530 1530 0
517 20250408 115200 0 1530 1530 1530 1530 0
518 20250408 115100 0 1530 1530 1530 1530 0
519 20250408 115000 0 1530 1530 1530 1530 0
520 20250408 114900 0 1530 1530 1530 1530 0
521 20250408 114800 0 1530 1530 1530 1530 0
522 20250408 114700 0 1530 1530 1530 1530 0
523 20250408 114600 0 1530 1530 1530 1530 0
524 20250408 114500 0 1530 1530 1530 1530 0
525 20250408 114400 0 1530 1530 1530 1530 0
526 20250408 114300 0 1530 1530 1530 1530 0
527 20250408 114200 0 1530 1530 1530 1530 0
528 20250408 114100 0 1530 1530 1530 1530 0
529 20250408 114000 0 1530 1530 1530 1530 0
530 20250408 113900 0 1530 1530 1530 1530 0
531 20250408 113800 0 1530 1530 1530 1530 0
532 20250408 113700 0 1530 1530 1530 1530 0
533 20250408 113600 0 1530 1530 1530 1530 0
534 20250408 113500 0 1530 1530 1530 1530 0
535 20250408 113400 0 1530 1530 1530 1530 0
536 20250408 113300 0 1530 1530 1530 1530 0
537 20250408 113200 0 1530 1530 1530 1530 0
538 20250408 113100 0 1530 1530 1530 1530 0
539 20250408 113000 0 1530 1530 1530 1530 0
540 20250408 112900 0 1530 1530 1530 1530 0
541 20250408 112800 0 1530 1530 1530 1530 0
542 20250408 112700 0 1530 1530 1530 1530 0
543 20250408 112600 0 1530 1530 1530 1530 0
544 20250408 112500 0 1530 1530 1530 1530 0
545 20250408 112400 0 1530 1530 1530 1530 0
546 20250408 112300 0 1530 1530 1530 1530 0
547 20250408 112200 0 1530 1530 1530 1530 0
548 20250408 112100 0 1530 1530 1530 1530 0
549 20250408 112000 0 1530 1530 1530 1530 0
550 20250408 111900 0 1530 1530 1530 1530 0
551 20250408 111800 0 1530 1530 1530 1530 0
552 20250408 111700 0 1530 1530 1530 1530 0
553 20250408 111600 0 1530 1530 1530 1530 0
554 20250408 111500 0 1530 1530 1530 1530 0
555 20250408 111400 0 1530 1530 1530 1530 0
556 20250408 111300 0 1530 1530 1530 1530 0
557 20250408 111200 0 1530 1530 1530 1530 0
558 20250408 111100 0 1530 1530 1530 1530 0
559 20250408 111000 0 1530 1530 1530 1530 0
560 20250408 110900 0 1530 1530 1530 1530 0
561 20250408 110800 0 1530 1530 1530 1530 0
562 20250408 110700 0 1530 1530 1530 1530 0
563 20250408 110600 0 1530 1530 1530 1530 0
564 20250408 110500 0 1530 1530 1530 1530 0
565 20250408 110400 0 1530 1530 1530 1530 0
566 20250408 110300 0 1530 1530 1530 1530 0
567 20250408 110200 0 1530 1530 1530 1530 0
568 20250408 110100 0 1530 1530 1530 1530 0
569 20250408 110000 0 1530 1530 1530 1530 0
570 20250408 105900 0 1530 1530 1530 1530 0
571 20250408 105800 0 1530 1530 1530 1530 0
572 20250408 105700 0 1530 1530 1530 1530 0
573 20250408 105600 0 1530 1530 1530 1530 0
574 20250408 105500 0 1530 1530 1530 1530 0
575 20250408 105400 0 1530 1530 1530 1530 0
576 20250408 105300 0 1530 1530 1530 1530 0
577 20250408 105200 0 1530 1530 1530 1530 0
578 20250408 105100 0 1530 1530 1530 1530 0
579 20250408 105000 0 1530 1530 1530 1530 0
580 20250408 104900 0 1530 1530 1530 1530 0
581 20250408 104800 0 1530 1530 1530 1530 0
582 20250408 104700 0 1530 1530 1530 1530 0
583 20250408 104600 0 1530 1530 1530 1530 0
584 20250408 104500 0 1530 1530 1530 1530 0
585 20250408 104400 0 1530 1530 1530 1530 0
586 20250408 104300 0 1530 1530 1530 1530 0
587 20250408 104200 0 1530 1530 1530 1530 0
588 20250408 104100 0 1530 1530 1530 1530 0
589 20250408 104000 0 1530 1530 1530 1530 0
590 20250408 103900 0 1530 1530 1530 1530 0
591 20250408 103800 0 1530 1530 1530 1530 0
592 20250408 103700 0 1530 1530 1530 1530 0
593 20250408 103600 0 1530 1530 1530 1530 0
594 20250408 103500 0 1530 1530 1530 1530 0
595 20250408 103400 0 1530 1530 1530 1530 0
596 20250408 103300 0 1530 1530 1530 1530 0
597 20250408 103200 0 1530 1530 1530 1530 0
598 20250408 103100 0 1530 1530 1530 1530 0
599 20250408 103000 0 1530 1530 1530 1530 0
600 20250408 102900 0 1530 1530 1530 1530 0
601 20250408 102800 0 1530 1530 1530 1530 0
602 20250408 102700 0 1530 1530 1530 1530 0
603 20250408 102600 0 1530 1530 1530 1530 0
604 20250408 102500 0 1530 1530 1530 1530 0
605 20250408 102400 0 1530 1530 1530 1530 0
606 20250408 102300 0 1530 1530 1530 1530 0
607 20250408 102200 0 1530 1530 1530 1530 0
608 20250408 102100 0 1530 1530 1530 1530 0
609 20250408 102000 0 1530 1530 1530 1530 0
610 20250408 101900 0 1530 1530 1530 1530 0
611 20250408 101800 0 1530 1530 1530 1530 0
612 20250408 101700 0 1530 1530 1530 1530 0
613 20250408 101600 0 1530 1530 1530 1530 0
614 20250408 101500 0 1530 1530 1530 1530 0
615 20250408 101400 0 1530 1530 1530 1530 0
616 20250408 101300 0 1530 1530 1530 1530 0
617 20250408 101200 0 1530 1530 1530 1530 0
618 20250408 101100 0 1530 1530 1530 1530 0
619 20250408 101000 0 1530 1530 1530 1530 0
620 20250408 100900 0 1530 1530 1530 1530 0
621 20250408 100800 0 1530 1530 1530 1530 0
622 20250408 100700 0 1530 1530 1530 1530 0
623 20250408 100600 0 1530 1530 1530 1530 0
624 20250408 100500 0 1530 1530 1530 1530 0
625 20250408 100400 0 1530 1530 1530 1530 0
626 20250408 100300 0 1530 1530 1530 1530 0
627 20250408 100200 0 1530 1530 1530 1530 0
628 20250408 100100 0 1530 1530 1530 1530 0
629 20250408 100000 0 1530 1530 1530 1530 0
630 20250408 095900 0 1530 1530 1530 1530 0
631 20250408 095800 0 1530 1530 1530 1530 0
632 20250408 095700 0 1530 1530 1530 1530 0
633 20250408 095600 0 1530 1530 1530 1530 0
634 20250408 095500 0 1530 1530 1530 1530 0
635 20250408 095400 0 1530 1530 1530 1530 0
636 20250408 095300 0 1530 1530 1530 1530 0
637 20250408 095200 0 1530 1530 1530 1530 0
638 20250408 095100 0 1530 1530 1530 1530 0
639 20250408 095000 0 1530 1530 1530 1530 0
640 20250408 094900 0 1530 1530 1530 1530 0
641 20250408 094800 0 1530 1530 1530 1530 0
642 20250408 094700 0 1530 1530 1530 1530 0
643 20250408 094600 0 1530 1530 1530 1530 0
644 20250408 094500 0 1530 1530 1530 1530 0
645 20250408 094400 0 1530 1530 1530 1530 0
646 20250408 094300 0 1530 1530 1530 1530 0
647 20250408 094200 0 1530 1530 1530 1530 0
648 20250408 094100 0 1530 1530 1530 1530 0
649 20250408 094000 0 1530 1530 1530 1530 0
650 20250408 093900 0 1530 1530 1530 1530 0
651 20250408 093800 0 1530 1530 1530 1530 0
652 20250408 093700 0 1530 1530 1530 1530 0
653 20250408 093600 0 1530 1530 1530 1530 0
654 20250408 093500 0 1530 1530 1530 1530 0
655 20250408 093400 0 1530 1530 1530 1530 0
656 20250408 093300 0 1530 1530 1530 1530 0
657 20250408 093200 0 1530 1530 1530 1530 0
658 20250408 093100 0 1530 1530 1530 1530 0
659 20250408 093000 0 1530 1530 1530 1530 0
660 20250408 092900 0 1530 1530 1530 1530 0
661 20250408 092800 0 1530 1530 1530 1530 0
662 20250408 092700 0 1530 1530 1530 1530 0
663 20250408 092600 0 1530 1530 1530 1530 0
664 20250408 092500 0 1530 1530 1530 1530 0
665 20250408 092400 0 1530 1530 1530 1530 0
666 20250408 092300 0 1530 1530 1530 1530 0
667 20250408 092200 0 1530 1530 1530 1530 0
668 20250408 092100 0 1530 1530 1530 1530 0
669 20250408 092000 0 1530 1530 1530 1530 0
670 20250408 091900 0 1530 1530 1530 1530 0
671 20250408 091800 0 1530 1530 1530 1530 0
672 20250408 091700 0 1530 1530 1530 1530 0
673 20250408 091600 0 1530 1530 1530 1530 0
674 20250408 091500 0 1530 1530 1530 1530 0
675 20250408 091400 0 1530 1530 1530 1530 0
676 20250408 091300 0 1530 1530 1530 1530 0
677 20250408 091200 0 1530 1530 1530 1530 0
678 20250408 091100 0 1530 1530 1530 1530 0
679 20250408 091000 0 1530 1530 1530 1530 0
680 20250408 090900 0 1530 1530 1530 1530 0
681 20250408 090800 0 1530 1530 1530 1530 0
682 20250408 090700 0 1530 1530 1530 1530 0
683 20250408 090600 0 1530 1530 1530 1530 0
684 20250408 090500 0 1530 1530 1530 1530 0
685 20250408 090400 0 1530 1530 1530 1530 0
686 20250408 090300 0 1530 1530 1530 1530 0
687 20250408 090200 0 1530 1530 1530 1530 0
688 20250408 090100 0 1530 1530 1530 1530 0
689 20250408 090000 0 1530 1530 1530 1530 0