Update 2025-04-08 2740 candle_min
This commit is contained in:
689
226590/min/candle-20250408.csv
Normal file
689
226590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,202600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,202500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,202400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,202300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,202200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,202100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,202000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,201000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,200000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,195600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,195000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,194000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,193000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,192600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,192000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,191000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,190000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,185600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,185000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,184000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,183000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,182600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,182000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,181000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,180000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,175600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,175000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,174000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,173000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,172600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,172000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,171000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,170000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,165600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,165000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,164000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,163000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,162600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,162000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,161000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,160000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155700,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,155600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,155000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,154000,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153900,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153800,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153700,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153600,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153500,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153400,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153300,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153200,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153100,3688688775,7730,7730,7730,7730,0
|
||||
20250408,153000,3688688775,7730,7730,7730,7730,7097
|
||||
20250408,152900,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152800,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152700,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152600,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152500,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152400,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152300,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152200,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152100,3633828965,7740,7740,7740,7740,0
|
||||
20250408,152000,3633828965,7740,7740,7740,7740,0
|
||||
20250408,151900,3633828965,7740,7735,7740,7730,2023
|
||||
20250408,151800,3618183190,7730,7730,7730,7720,383
|
||||
20250408,151700,3615222790,7730,7730,7730,7730,325
|
||||
20250408,151600,3612710540,7730,7730,7750,7730,1573
|
||||
20250408,151500,3600546610,7730,7730,7730,7730,22
|
||||
20250408,151400,3600376550,7760,7730,7760,7730,1089
|
||||
20250408,151300,3591949490,7730,7710,7730,7710,1462
|
||||
20250408,151200,3580652210,7710,7710,7720,7710,1777
|
||||
20250408,151100,3566947400,7720,7710,7720,7710,531
|
||||
20250408,151000,3562853290,7710,7720,7720,7710,539
|
||||
20250408,150900,3558697210,7720,7730,7730,7720,202
|
||||
20250408,150800,3557137750,7730,7730,7730,7730,50
|
||||
20250408,150700,3556751250,7730,7720,7730,7720,73
|
||||
20250408,150600,3556187260,7720,7720,7720,7720,331
|
||||
20250408,150500,3553631940,7720,7730,7730,7720,21
|
||||
20250408,150400,3553469810,7730,7730,7730,7730,2
|
||||
20250408,150300,3553454350,7730,7720,7730,7720,103
|
||||
20250408,150200,3552658170,7720,7730,7730,7720,394
|
||||
20250408,150100,3549616440,7740,7730,7740,7720,1672
|
||||
20250408,150000,3536693570,7730,7735,7740,7720,812
|
||||
20250408,145900,3530420795,7730,7740,7740,7730,141
|
||||
20250408,145800,3529329660,7745,7745,7745,7740,3
|
||||
20250408,145700,3529306430,7745,7760,7760,7745,9
|
||||
20250408,145600,3529236685,7760,7730,7760,7730,2463
|
||||
20250408,145500,3510176155,7730,7720,7730,7710,185
|
||||
20250408,145400,3508748045,7720,7720,7720,7720,167
|
||||
20250408,145300,3507458805,7720,7720,7720,7720,101
|
||||
20250408,145200,3506679085,7720,7700,7720,7700,1399
|
||||
20250408,145100,3495894385,7710,7710,7710,7710,550
|
||||
20250408,145000,3491653885,7700,7700,7700,7700,12
|
||||
20250408,144900,3491561485,7720,7710,7720,7700,1462
|
||||
20250408,144800,3480295125,7710,7720,7720,7710,232
|
||||
20250408,144700,3478505745,7720,7700,7720,7700,750
|
||||
20250408,144600,3472725205,7700,7700,7700,7700,748
|
||||
20250408,144500,3466965605,7700,7690,7700,7690,1517
|
||||
20250408,144400,3455284855,7700,7690,7700,7690,760
|
||||
20250408,144300,3449440355,7690,7690,7700,7690,921
|
||||
20250408,144200,3442355865,7690,7700,7700,7690,61
|
||||
20250408,144100,3441886765,7690,7650,7690,7650,789
|
||||
20250408,144000,3435844095,7680,7700,7700,7650,3354
|
||||
20250408,143900,3410153815,7700,7680,7700,7680,911
|
||||
20250408,143800,3403145135,7670,7710,7710,7670,3363
|
||||
20250408,143700,3377298475,7720,7720,7720,7700,1946
|
||||
20250408,143600,3362294275,7710,7710,7710,7710,0
|
||||
20250408,143500,3362294275,7710,7710,7710,7710,20
|
||||
20250408,143400,3362140075,7710,7720,7720,7710,2623
|
||||
20250408,143300,3341891015,7720,7760,7760,7720,61
|
||||
20250408,143200,3341420055,7760,7730,7760,7710,2775
|
||||
20250408,143100,3319976935,7770,7710,7770,7700,2109
|
||||
20250408,143000,3303731885,7700,7720,7720,7700,3136
|
||||
20250408,142900,3279581635,7720,7740,7740,7720,210
|
||||
20250408,142800,3277959085,7750,7770,7770,7750,4944
|
||||
20250408,142700,3239632955,7770,7770,7800,7770,1082
|
||||
20250408,142600,3231225425,7770,7790,7790,7770,1150
|
||||
20250408,142500,3222278315,7800,7800,7800,7800,6
|
||||
20250408,142400,3222231515,7800,7800,7800,7800,1103
|
||||
20250408,142300,3213628115,7800,7810,7820,7780,823
|
||||
20250408,142200,3207214985,7800,7810,7810,7800,1000
|
||||
20250408,142100,3199414965,7820,7820,7820,7820,3
|
||||
20250408,142000,3199391505,7820,7820,7830,7820,281
|
||||
20250408,141900,3197194075,7820,7820,7820,7820,400
|
||||
20250408,141800,3194066075,7780,7800,7800,7780,481
|
||||
20250408,141700,3190316235,7790,7850,7850,7790,9795
|
||||
20250408,141600,3113606525,7860,7860,7860,7850,690
|
||||
20250408,141500,3108189935,7850,7900,7900,7850,482
|
||||
20250408,141400,3104405635,7900,7910,7910,7850,1881
|
||||
20250408,141300,3089597315,7910,7870,7910,7870,309
|
||||
20250408,141200,3087157265,7870,7870,7870,7870,256
|
||||
20250408,141100,3085142545,7870,7920,7920,7870,212
|
||||
20250408,141000,3083463855,7920,7900,7940,7900,4487
|
||||
20250408,140900,3047973715,7920,7890,7920,7890,2418
|
||||
20250408,140800,3028866750,7890,7880,7890,7870,856
|
||||
20250408,140700,3022119960,7880,7840,7880,7840,1921
|
||||
20250408,140600,3007016840,7830,7820,7830,7810,1515
|
||||
20250408,140500,2995174200,7810,7770,7810,7770,1670
|
||||
20250408,140400,2982141720,7770,7770,7770,7760,180
|
||||
20250408,140300,2980743820,7760,7770,7770,7760,419
|
||||
20250408,140200,2977491090,7760,7760,7760,7760,2874
|
||||
20250408,140100,2955188850,7760,7770,7790,7760,1802
|
||||
20250408,140000,2941200380,7770,7780,7780,7760,1895
|
||||
20250408,135900,2926477260,7790,7820,7820,7790,84
|
||||
20250408,135800,2925821700,7820,7790,7820,7790,11
|
||||
20250408,135700,2925735980,7790,7800,7800,7790,1131
|
||||
20250408,135600,2916925140,7820,7800,7820,7800,817
|
||||
20250408,135500,2910549500,7820,7820,7820,7820,109
|
||||
20250408,135400,2909697120,7820,7800,7820,7800,1010
|
||||
20250408,135300,2901808600,7790,7790,7790,7790,407
|
||||
20250408,135200,2898638070,7790,7790,7790,7790,1385
|
||||
20250408,135100,2887848920,7790,7780,7800,7780,145
|
||||
20250408,135000,2886720350,7780,7790,7795,7770,1277
|
||||
20250408,134900,2876795375,7790,7850,7860,7790,1522
|
||||
20250408,134800,2864866745,7860,7760,7860,7750,1410
|
||||
20250408,134700,2853889695,7750,7830,7850,7750,1117
|
||||
20250408,134600,2845194405,7780,7850,7850,7760,721
|
||||
20250408,134500,2839555355,7860,7780,7860,7760,1836
|
||||
20250408,134400,2825240415,7760,7690,7760,7690,3388
|
||||
20250408,134300,2799054265,7680,7665,7680,7660,672
|
||||
20250408,134200,2793900970,7650,7640,7650,7640,307
|
||||
20250408,134100,2791553430,7630,7650,7650,7630,2400
|
||||
20250408,134000,2773201930,7650,7670,7670,7650,2004
|
||||
20250408,133900,2757871210,7650,7670,7670,7630,4348
|
||||
20250408,133800,2724563430,7670,7670,7670,7660,2086
|
||||
20250408,133700,2708579140,7670,7650,7670,7630,2590
|
||||
20250408,133600,2688760010,7650,7610,7650,7600,650
|
||||
20250408,133500,2683808180,7600,7630,7630,7580,3959
|
||||
20250408,133400,2653697150,7630,7630,7630,7630,0
|
||||
20250408,133300,2653697150,7630,7630,7630,7630,0
|
||||
20250408,133200,2653697150,7630,7660,7680,7630,1422
|
||||
20250408,133100,2642831070,7640,7720,7720,7640,5555
|
||||
20250408,133000,2600155850,7720,7750,7750,7720,2171
|
||||
20250408,132900,2583375800,7750,7750,7750,7750,698
|
||||
20250408,132800,2577966300,7750,7750,7750,7750,788
|
||||
20250408,132700,2571859300,7760,7750,7760,7750,1005
|
||||
20250408,132600,2564070230,7750,7770,7770,7720,4949
|
||||
20250408,132500,2525686040,7770,7760,7780,7750,2515
|
||||
20250408,132400,2506154230,7770,7800,7800,7770,475
|
||||
20250408,132300,2502462110,7800,7760,7800,7760,650
|
||||
20250408,132200,2497417550,7760,7780,7780,7750,2079
|
||||
20250408,132100,2481282050,7770,7790,7790,7770,1111
|
||||
20250408,132000,2472645520,7790,7790,7790,7780,1250
|
||||
20250408,131900,2462918160,7790,7810,7810,7790,459
|
||||
20250408,131800,2459337970,7800,7840,7840,7800,683
|
||||
20250408,131700,2454000990,7840,7800,7840,7800,1162
|
||||
20250408,131600,2444933440,7800,7810,7810,7760,2503
|
||||
20250408,131500,2425445220,7800,7840,7840,7800,1317
|
||||
20250408,131400,2415152750,7840,7840,7840,7830,638
|
||||
20250408,131300,2410152830,7840,7840,7840,7830,578
|
||||
20250408,131200,2405622690,7840,7850,7850,7840,2269
|
||||
20250408,131100,2387814650,7860,7880,7880,7860,154
|
||||
20250408,131000,2386604190,7850,7850,7850,7850,2621
|
||||
20250408,130900,2366029340,7850,7850,7850,7850,83
|
||||
20250408,130800,2365377790,7850,7890,7890,7850,683
|
||||
20250408,130700,2360006140,7890,7890,7890,7890,500
|
||||
20250408,130600,2356061140,7890,7890,7890,7890,200
|
||||
20250408,130500,2354483140,7890,7890,7890,7890,0
|
||||
20250408,130400,2354483140,7890,7930,7930,7890,25
|
||||
20250408,130300,2354285680,7930,7950,7970,7900,690
|
||||
20250408,130200,2348821700,7960,7930,7960,7930,243
|
||||
20250408,130100,2346892550,7930,7910,7940,7910,72
|
||||
20250408,130000,2346321990,7940,7880,7940,7880,432
|
||||
20250408,125900,2342908060,7880,7880,7880,7860,414
|
||||
20250408,125800,2339648620,7850,7880,7900,7850,400
|
||||
20250408,125700,2336497220,7880,7900,7900,7870,2918
|
||||
20250408,125600,2313470850,7910,7950,7950,7910,2509
|
||||
20250408,125500,2293584080,7950,7960,7960,7950,2127
|
||||
20250408,125400,2276673820,7960,7950,7970,7950,808
|
||||
20250408,125300,2270250190,7950,7960,7970,7950,1568
|
||||
20250408,125200,2257772500,7960,7970,7970,7960,111
|
||||
20250408,125100,2256887940,7960,7960,7960,7960,215
|
||||
20250408,125000,2255176540,7960,7960,7960,7960,879
|
||||
20250408,124900,2248179700,7990,7980,7990,7960,3
|
||||
20250408,124800,2248155770,7950,7980,7980,7950,204
|
||||
20250408,124700,2246533840,7980,7980,7980,7950,4667
|
||||
20250408,124600,2209406110,7990,7990,7990,7990,332
|
||||
20250408,124500,2206753430,7990,7990,7990,7990,170
|
||||
20250408,124400,2205395130,7990,7990,7990,7990,3
|
||||
20250408,124300,2205371160,7980,7980,7980,7980,103
|
||||
20250408,124200,2204549220,8000,8000,8000,8000,3
|
||||
20250408,124100,2204525220,8000,7990,8000,7980,41
|
||||
20250408,124000,2204197700,7990,7960,7990,7960,61
|
||||
20250408,123900,2203711810,8000,8000,8000,8000,0
|
||||
20250408,123800,2203711810,8000,8000,8000,8000,0
|
||||
20250408,123700,2203711810,8000,7990,8000,7990,3
|
||||
20250408,123600,2203687830,7960,7980,7990,7960,557
|
||||
20250408,123500,2199246830,7980,7980,7980,7980,264
|
||||
20250408,123400,2197140110,7980,7980,7980,7980,5
|
||||
20250408,123300,2197100210,7990,7990,7990,7990,0
|
||||
20250408,123200,2197100210,7990,7970,7990,7970,101
|
||||
20250408,123100,2196295220,8000,8000,8000,8000,1
|
||||
20250408,123000,2196287220,7990,7970,7990,7960,1267
|
||||
20250408,122900,2186201370,7970,7970,7970,7970,145
|
||||
20250408,122800,2185045720,7960,7960,7960,7960,55
|
||||
20250408,122700,2184607920,7960,7970,7970,7960,408
|
||||
20250408,122600,2181357060,7970,7980,7980,7970,1673
|
||||
20250408,122500,2168019960,7990,7990,7990,7990,0
|
||||
20250408,122400,2168019960,7990,7980,7990,7980,209
|
||||
20250408,122300,2166351070,7990,7990,7990,7990,4
|
||||
20250408,122200,2166319110,7990,7995,7995,7990,638
|
||||
20250408,122100,2161221485,7990,7990,8000,7990,204
|
||||
20250408,122000,2159590905,8000,8000,8000,8000,1523
|
||||
20250408,121900,2147406905,7990,7990,7990,7990,0
|
||||
20250408,121800,2147406905,7990,7990,7990,7990,1005
|
||||
20250408,121700,2139376955,7990,8000,8000,7990,250
|
||||
20250408,121600,2137378045,8000,8000,8000,8000,257
|
||||
20250408,121500,2135322045,8000,8000,8000,8000,338
|
||||
20250408,121400,2132618045,8000,8000,8000,8000,72
|
||||
20250408,121300,2132042045,8000,8000,8000,8000,69
|
||||
20250408,121200,2131490045,8000,8000,8000,8000,243
|
||||
20250408,121100,2129546045,8000,8000,8000,7990,1152
|
||||
20250408,121000,2120332655,8000,8000,8000,8000,223
|
||||
20250408,120900,2118548655,8000,8000,8020,8000,846
|
||||
20250408,120800,2111780355,8010,8010,8010,8010,1
|
||||
20250408,120700,2111772345,7990,8000,8000,7990,362
|
||||
20250408,120600,2108879865,8020,8020,8020,8020,0
|
||||
20250408,120500,2108879865,8020,8010,8020,7990,4806
|
||||
20250408,120400,2070467325,8030,8030,8030,8030,0
|
||||
20250408,120300,2070467325,8030,8020,8030,8000,11
|
||||
20250408,120200,2070379265,8030,8020,8030,8020,137
|
||||
20250408,120100,2069280155,8040,8040,8040,8040,1
|
||||
20250408,120000,2069272115,8000,8020,8020,8000,389
|
||||
20250408,115900,2066154815,8020,8020,8020,8020,0
|
||||
20250408,115800,2066154815,8020,8060,8060,8020,34
|
||||
20250408,115700,2065882095,8060,8060,8060,8060,0
|
||||
20250408,115600,2065882095,8060,8060,8060,8060,10
|
||||
20250408,115500,2065801495,8020,8020,8020,8020,364
|
||||
20250408,115400,2062882215,8040,8040,8040,8040,0
|
||||
20250408,115300,2062882215,8040,8040,8040,8040,172
|
||||
20250408,115200,2061499335,8000,8030,8030,8000,457
|
||||
20250408,115100,2057834745,8040,8040,8040,8040,0
|
||||
20250408,115000,2057834745,8040,8030,8040,8030,67
|
||||
20250408,114900,2057296115,8030,8050,8050,8030,82
|
||||
20250408,114800,2056637355,8060,8060,8060,8060,992
|
||||
20250408,114700,2048641835,8060,8060,8060,8060,0
|
||||
20250408,114600,2048641835,8060,8030,8060,8030,623
|
||||
20250408,114500,2043626455,8010,8010,8010,8010,670
|
||||
20250408,114400,2038259755,8000,7990,8000,7990,306
|
||||
20250408,114300,2035812125,7990,8020,8030,7990,5607
|
||||
20250408,114200,1990953475,8010,8020,8020,8010,2066
|
||||
20250408,114100,1974397095,8020,8020,8020,8020,0
|
||||
20250408,114000,1974397095,8020,8020,8020,8020,118
|
||||
20250408,113900,1973450735,8030,8030,8030,8030,179
|
||||
20250408,113800,1972013365,8030,8030,8030,8020,163
|
||||
20250408,113700,1970705375,8030,8030,8030,8030,1
|
||||
20250408,113600,1970697345,8020,8020,8020,8020,2102
|
||||
20250408,113500,1953839305,8020,8040,8040,8020,1235
|
||||
20250408,113400,1943918215,8060,8050,8060,8050,60
|
||||
20250408,113300,1943434745,8040,8040,8040,8040,311
|
||||
20250408,113200,1940934305,8040,8060,8060,8040,357
|
||||
20250408,113100,1938060965,8030,8070,8070,8030,5031
|
||||
20250408,113000,1897653385,8020,8020,8020,8020,0
|
||||
20250408,112900,1897653385,8020,8030,8030,8020,102
|
||||
20250408,112800,1896835055,8020,8020,8020,8020,0
|
||||
20250408,112700,1896835055,8020,8070,8070,8020,43
|
||||
20250408,112600,1896490145,8020,8040,8040,8020,873
|
||||
20250408,112500,1889483795,8030,8040,8040,8030,132
|
||||
20250408,112400,1888422865,8060,8070,8070,8060,130
|
||||
20250408,112300,1887374065,8070,8070,8070,8070,0
|
||||
20250408,112200,1887374065,8070,8040,8070,8040,2
|
||||
20250408,112100,1887357955,8030,8080,8080,8030,61
|
||||
20250408,112000,1886867395,8080,8030,8080,8030,1028
|
||||
20250408,111900,1878610455,8040,8040,8040,8040,794
|
||||
20250408,111800,1872226695,8040,8060,8080,8040,1145
|
||||
20250408,111700,1862996765,8080,8080,8080,8080,30
|
||||
20250408,111600,1862754365,8080,8080,8080,8080,0
|
||||
20250408,111500,1862754365,8080,8070,8080,8060,216
|
||||
20250408,111400,1861011045,8090,8080,8090,8080,394
|
||||
20250408,111300,1857827515,8080,8080,8090,8080,9
|
||||
20250408,111200,1857754785,8080,8080,8080,8070,568
|
||||
20250408,111100,1853165355,8080,8080,8090,8080,238
|
||||
20250408,111000,1851241565,8090,8070,8090,8060,1758
|
||||
20250408,110900,1837050345,8050,8050,8070,8050,303
|
||||
20250408,110800,1834611175,8050,8050,8050,8050,686
|
||||
20250408,110700,1829088875,8050,8030,8050,8020,1370
|
||||
20250408,110600,1818085625,8040,8040,8040,8040,703
|
||||
20250408,110500,1812433505,8050,8045,8050,8030,64
|
||||
20250408,110400,1811918435,8045,8040,8045,8040,498
|
||||
20250408,110300,1807914510,8030,8030,8030,8030,0
|
||||
20250408,110200,1807914510,8030,8025,8030,8020,712
|
||||
20250408,110100,1802198625,8020,8040,8040,8020,479
|
||||
20250408,110000,1798352235,8040,8030,8040,8030,239
|
||||
20250408,105900,1796432565,8020,8030,8030,8020,254
|
||||
20250408,105800,1794393385,8020,8020,8020,8020,219
|
||||
20250408,105700,1792637005,8020,8020,8030,8020,254
|
||||
20250408,105600,1790598775,8020,7980,8020,7980,1183
|
||||
20250408,105500,1781136475,7970,7980,7980,7970,338
|
||||
20250408,105400,1778439485,7980,7990,8000,7970,2023
|
||||
20250408,105300,1762289855,8000,8010,8010,8000,108
|
||||
20250408,105200,1761425725,8010,8020,8020,7990,1450
|
||||
20250408,105100,1749823585,8020,8020,8020,8020,411
|
||||
20250408,105000,1746527365,8010,8010,8010,8000,316
|
||||
20250408,104900,1743998045,8000,8000,8000,8000,577
|
||||
20250408,104800,1739382045,8000,7980,8000,7980,187
|
||||
20250408,104700,1737887515,7990,7980,7990,7970,317
|
||||
20250408,104600,1735359835,7990,7970,7990,7970,733
|
||||
20250408,104500,1729512905,7970,7980,7980,7970,540
|
||||
20250408,104400,1725209005,7970,7980,7980,7970,1798
|
||||
20250408,104300,1710869395,7990,7995,7995,7990,1001
|
||||
20250408,104200,1702871265,8000,8000,8000,7990,733
|
||||
20250408,104100,1697011265,8000,8000,8000,8000,12
|
||||
20250408,104000,1696915265,8020,8010,8020,8010,435
|
||||
20250408,103900,1693429315,7990,8000,8000,7990,100
|
||||
20250408,103800,1692630265,8020,8020,8030,7990,1295
|
||||
20250408,103700,1682271605,8010,8010,8010,8010,30
|
||||
20250408,103600,1682031305,8020,8000,8020,8000,118
|
||||
20250408,103500,1681087195,8000,8020,8020,8000,1182
|
||||
20250408,103400,1671624815,8010,8020,8020,8010,140
|
||||
20250408,103300,1670503295,8020,8030,8030,8000,1114
|
||||
20250408,103200,1661588785,8030,8030,8030,8030,25
|
||||
20250408,103100,1661388035,8030,8000,8030,8000,202
|
||||
20250408,103000,1659771975,7980,7980,7980,7980,97
|
||||
20250408,102900,1658997915,7980,8000,8030,7980,3161
|
||||
20250408,102800,1633725265,8000,8025,8025,8000,2134
|
||||
20250408,102700,1616651140,8020,8000,8020,8000,492
|
||||
20250408,102600,1612715120,8000,8040,8050,8000,980
|
||||
20250408,102500,1604840200,8040,8000,8040,8000,1066
|
||||
20250408,102400,1596309910,8000,8000,8000,8000,1875
|
||||
20250408,102300,1581309910,8000,8010,8010,8000,1227
|
||||
20250408,102200,1571486990,8010,8010,8010,8010,224
|
||||
20250408,102100,1569692750,8010,8010,8010,8010,2
|
||||
20250408,102000,1569676730,8010,8050,8050,8010,261
|
||||
20250408,101900,1567585720,8030,8010,8030,8010,41
|
||||
20250408,101800,1567256510,8000,8010,8020,8000,1037
|
||||
20250408,101700,1558954250,8030,8025,8030,8010,1095
|
||||
20250408,101600,1550162995,8020,8030,8035,8020,731
|
||||
20250408,101500,1544293475,8010,8030,8030,8010,418
|
||||
20250408,101400,1540939945,8020,8010,8030,8010,1288
|
||||
20250408,101300,1530609665,8030,8000,8030,7970,913
|
||||
20250408,101200,1523321655,7990,8010,8010,7950,3502
|
||||
20250408,101100,1495362195,8060,7960,8070,7960,1593
|
||||
20250408,101000,1482594455,7960,8080,8090,7960,5567
|
||||
20250408,100900,1438111545,8090,8040,8130,8010,1727
|
||||
20250408,100800,1424172775,8040,8110,8160,8000,7304
|
||||
20250408,100700,1365182125,8180,8180,8180,8100,3034
|
||||
20250408,100600,1340532565,8180,8180,8180,8140,884
|
||||
20250408,100500,1333311735,8180,8180,8190,8120,983
|
||||
20250408,100400,1325281675,8180,8160,8190,8100,3418
|
||||
20250408,100300,1297435375,8160,8190,8230,8150,1170
|
||||
20250408,100200,1287889645,8240,8250,8250,8170,1452
|
||||
20250408,100100,1275942915,8250,8160,8290,8160,1493
|
||||
20250408,100000,1263633455,8160,8310,8310,8100,4671
|
||||
20250408,095900,1225443555,8310,8190,8310,8190,2446
|
||||
20250408,095800,1205198885,8240,8270,8290,8200,7176
|
||||
20250408,095700,1146169485,8310,8310,8320,8260,1905
|
||||
20250408,095600,1130395405,8310,8310,8310,8260,752
|
||||
20250408,095500,1124146915,8260,8280,8320,8240,2476
|
||||
20250408,095400,1103610025,8280,8280,8330,8250,2198
|
||||
20250408,095300,1085439775,8280,8310,8310,8250,1837
|
||||
20250408,095200,1070224515,8310,8280,8350,8260,2211
|
||||
20250408,095100,1051902125,8280,8280,8350,8270,3180
|
||||
20250408,095000,1025488875,8280,8320,8330,8280,284
|
||||
20250408,094900,1023126315,8320,8320,8330,8290,976
|
||||
20250408,094800,1015024595,8320,8330,8340,8260,8105
|
||||
20250408,094700,947874345,8340,8330,8340,8320,443
|
||||
20250408,094600,944184135,8330,8350,8350,8230,7470
|
||||
20250408,094500,882365435,8310,8320,8370,8290,4363
|
||||
20250408,094400,846073045,8360,8360,8370,8320,3869
|
||||
20250408,094300,813737905,8360,8340,8370,8290,2467
|
||||
20250408,094200,793140925,8340,8350,8350,8280,3851
|
||||
20250408,094100,761108415,8350,8310,8370,8300,1923
|
||||
20250408,094000,745074525,8310,8330,8390,8300,5575
|
||||
20250408,093900,698697975,8380,8300,8380,8280,4235
|
||||
20250408,093800,663479175,8380,8360,8400,8280,9292
|
||||
20250408,093700,586119715,8400,8390,8400,8350,3393
|
||||
20250408,093600,557647885,8390,8340,8390,8340,414
|
||||
20250408,093500,554187165,8340,8320,8350,8320,1070
|
||||
20250408,093400,545258955,8320,8320,8330,8310,170
|
||||
20250408,093300,543843305,8310,8330,8330,8300,1053
|
||||
20250408,093200,535093515,8300,8310,8310,8300,577
|
||||
20250408,093100,530299365,8300,8300,8330,8300,18
|
||||
20250408,093000,530149905,8300,8300,8300,8280,2422
|
||||
20250408,092900,510052625,8300,8320,8320,8290,2716
|
||||
20250408,092800,487518095,8310,8310,8310,8310,969
|
||||
20250408,092700,479465705,8330,8330,8330,8300,75
|
||||
20250408,092600,478842185,8330,8340,8340,8290,427
|
||||
20250408,092500,475297035,8340,8310,8340,8290,260
|
||||
20250408,092400,473139575,8350,8280,8350,8280,162
|
||||
20250408,092300,471795705,8290,8350,8350,8290,2424
|
||||
20250408,092200,451658585,8390,8390,8390,8390,300
|
||||
20250408,092100,449141585,8390,8390,8390,8390,500
|
||||
20250408,092000,444946585,8400,8320,8400,8310,2910
|
||||
20250408,091900,420628065,8320,8340,8340,8320,1167
|
||||
20250408,091800,410912445,8340,8360,8360,8340,2916
|
||||
20250408,091700,386577345,8360,8390,8390,8360,1930
|
||||
20250408,091600,370426995,8380,8400,8400,8380,923
|
||||
20250408,091500,362686435,8400,8420,8420,8400,1083
|
||||
20250408,091400,353587515,8400,8400,8440,8400,1269
|
||||
20250408,091300,342913305,8400,8360,8400,8360,1730
|
||||
20250408,091200,328395495,8360,8370,8390,8360,173
|
||||
20250408,091100,326948075,8370,8360,8400,8360,2905
|
||||
20250408,091000,302579945,8390,8390,8390,8390,36
|
||||
20250408,090900,302277905,8390,8400,8400,8330,1751
|
||||
20250408,090800,287672475,8360,8430,8430,8340,5127
|
||||
20250408,090700,244742675,8410,8430,8440,8410,326
|
||||
20250408,090600,241999585,8430,8430,8440,8410,1330
|
||||
20250408,090500,230783525,8440,8470,8480,8430,3279
|
||||
20250408,090400,203056155,8460,8360,8460,8350,6856
|
||||
20250408,090300,145463105,8360,8370,8390,8360,1586
|
||||
20250408,090200,132202035,8360,8390,8390,8340,3387
|
||||
20250408,090100,103863905,8400,8460,8480,8390,3218
|
||||
20250408,090000,76787480,8480,8470,8510,8410,9047
|
||||
|
Reference in New Issue
Block a user