Update 2025-04-08 2740 candle_min
This commit is contained in:
690
226950/min/candle-20250408.csv
Normal file
690
226950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,202700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,202600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,202500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,202400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,202300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,202200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,202100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,202000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,201000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,200000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,195700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,195000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,194000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,193000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,192700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,192000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,191000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,190000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,185700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,185000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,184000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,183000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,182700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,182000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,181000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,180000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,175700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,175000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,174000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,173000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,172700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,172000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,171000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,170000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,165700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,165000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,164000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,163000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,162700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,162000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,161000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,160000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155800,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,155700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,155000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,154000,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153900,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153800,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153700,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153600,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153500,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153400,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153300,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153200,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153100,35884561700,40050,40050,40050,40050,0
|
||||
20250408,153000,35884561700,40050,40050,40050,40050,3386
|
||||
20250408,152900,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152800,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152700,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152600,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152500,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152400,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152300,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152200,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152100,35748952400,40000,40000,40000,40000,0
|
||||
20250408,152000,35748952400,40000,40000,40000,40000,0
|
||||
20250408,151900,35748952400,40000,40050,40050,39950,1281
|
||||
20250408,151800,35697693450,40050,40000,40050,40000,32
|
||||
20250408,151700,35696412350,40000,40000,40025,40000,538
|
||||
20250408,151600,35674891225,40050,40050,40050,40050,594
|
||||
20250408,151500,35651101525,40100,40050,40100,40000,1683
|
||||
20250408,151400,35583717875,40100,40100,40150,40050,465
|
||||
20250408,151300,35565073575,40100,40150,40200,40100,1310
|
||||
20250408,151200,35512483475,40100,40000,40100,39950,1304
|
||||
20250408,151100,35460281325,40000,40100,40100,39600,3011
|
||||
20250408,151000,35340309425,40100,39900,40100,39900,2300
|
||||
20250408,150900,35248224575,39950,40100,40200,39950,1577
|
||||
20250408,150800,35185105075,40150,40050,40200,40050,1722
|
||||
20250408,150700,35115984525,40100,40100,40150,40000,1172
|
||||
20250408,150600,35069005075,40100,40100,40150,40050,920
|
||||
20250408,150500,35032110475,40050,40100,40100,40000,1218
|
||||
20250408,150400,34983292325,40100,40100,40200,40050,1361
|
||||
20250408,150300,34928655425,40150,40000,40150,39950,840
|
||||
20250408,150200,34894990375,40000,39950,40000,39950,1062
|
||||
20250408,150100,34852549675,40050,39750,40150,39700,1872
|
||||
20250408,150000,34777842875,39800,39800,40000,39700,1439
|
||||
20250408,145900,34720598675,39750,39950,40150,39750,1101
|
||||
20250408,145800,34676634325,39950,39750,39950,39750,715
|
||||
20250408,145700,34648110225,39750,39900,39900,39550,4498
|
||||
20250408,145600,34469434675,39850,40000,40050,39700,3400
|
||||
20250408,145500,34333986925,39950,40100,40150,39950,1545
|
||||
20250408,145400,34272044125,40100,40050,40150,40000,1436
|
||||
20250408,145300,34214486775,40000,40050,40050,40000,605
|
||||
20250408,145200,34190266225,40000,40100,40100,39950,740
|
||||
20250408,145100,34160632725,40100,40050,40100,39950,696
|
||||
20250408,145000,34132749825,40050,40000,40100,40000,446
|
||||
20250408,144900,34114892525,40000,40050,40050,39950,1221
|
||||
20250408,144800,34066062975,40050,40100,40150,40000,1127
|
||||
20250408,144700,34020856875,40100,40050,40100,40000,1279
|
||||
20250408,144600,33969600525,40100,40050,40150,40000,1017
|
||||
20250408,144500,33928815225,40000,40050,40250,40000,1703
|
||||
20250408,144400,33860471025,40050,40050,40250,40050,775
|
||||
20250408,144300,33829335525,40000,39950,40300,39950,1233
|
||||
20250408,144200,33779963125,39950,40000,40050,39950,991
|
||||
20250408,144100,33740328075,40000,40200,40250,40000,1896
|
||||
20250408,144000,33664207700,40150,40150,40200,40100,791
|
||||
20250408,143900,33632448800,40150,40150,40200,40100,566
|
||||
20250408,143800,33609712000,40100,40150,40150,40100,545
|
||||
20250408,143700,33587833000,40150,40250,40250,40150,978
|
||||
20250408,143600,33548491500,40300,40150,40300,40050,1286
|
||||
20250408,143500,33496771200,40150,40150,40300,40150,1256
|
||||
20250408,143400,33446253600,40200,40300,40300,40150,853
|
||||
20250408,143300,33411904350,40150,40150,40350,40150,793
|
||||
20250408,143200,33379947500,40250,40100,40350,40100,1671
|
||||
20250408,143100,33312800350,40150,40050,40300,40050,786
|
||||
20250408,143000,33281210800,40150,40100,40150,40100,1213
|
||||
20250408,142900,33232557250,40100,40150,40200,40100,1308
|
||||
20250408,142800,33180017600,40150,40350,40400,40100,1777
|
||||
20250408,142700,33108529500,40300,40300,40350,40250,963
|
||||
20250408,142600,33069712100,40300,40200,40350,40200,1457
|
||||
20250408,142500,33010969350,40300,40200,40300,40150,1025
|
||||
20250408,142400,32969701750,40300,40150,40350,40150,1185
|
||||
20250408,142300,32922022250,40250,40250,40250,40150,1067
|
||||
20250408,142200,32879135150,40250,40200,40250,40150,471
|
||||
20250408,142100,32860203550,40250,40150,40250,40050,1235
|
||||
20250408,142000,32810560650,40150,40000,40200,40000,846
|
||||
20250408,141900,32776632100,40000,40150,40200,39950,1292
|
||||
20250408,141800,32724897600,40000,40000,40050,40000,1061
|
||||
20250408,141700,32682433400,40050,40050,40050,40000,481
|
||||
20250408,141600,32663185350,40050,40050,40100,40000,1432
|
||||
20250408,141500,32605834300,40100,40100,40100,40000,947
|
||||
20250408,141400,32567870200,40050,40050,40200,40000,857
|
||||
20250408,141300,32533520350,40100,40050,40200,40000,753
|
||||
20250408,141200,32503297750,40100,40050,40150,40000,1297
|
||||
20250408,141100,32451395400,40100,40050,40150,40050,851
|
||||
20250408,141000,32417248850,39950,39900,40200,39900,577
|
||||
20250408,140900,32394150700,39900,39950,40350,39600,4777
|
||||
20250408,140800,32203979900,39950,40100,40100,39350,6060
|
||||
20250408,140700,31963095500,40100,40250,40400,40000,2881
|
||||
20250408,140600,31847229050,40200,40200,40300,40200,588
|
||||
20250408,140500,31823566450,40200,40200,40300,40200,999
|
||||
20250408,140400,31783386050,40200,40050,40350,40050,3050
|
||||
20250408,140300,31660712550,40050,40050,40150,40050,914
|
||||
20250408,140200,31624037150,40100,40050,40100,39950,772
|
||||
20250408,140100,31593117450,40100,39900,40150,39900,961
|
||||
20250408,140000,31554705750,39800,39800,39950,39700,1419
|
||||
20250408,135900,31498225350,39800,39850,39850,39750,1095
|
||||
20250408,135800,31454655600,39800,39850,39900,39800,1228
|
||||
20250408,135700,31405681550,39850,39750,39900,39750,902
|
||||
20250408,135600,31369740300,39750,39800,39850,39650,1649
|
||||
20250408,135500,31304157900,39800,39650,39800,39600,860
|
||||
20250408,135400,31270023850,39700,39650,39700,39550,677
|
||||
20250408,135300,31243188750,39650,39650,39700,39600,926
|
||||
20250408,135200,31206460250,39700,39650,39750,39650,818
|
||||
20250408,135100,31173971500,39800,39450,39800,39450,948
|
||||
20250408,135000,31136428350,39450,39500,39500,39450,494
|
||||
20250408,134900,31116925000,39450,39550,39600,39450,682
|
||||
20250408,134800,31089970750,39400,39400,39500,39300,562
|
||||
20250408,134700,31067813650,39400,39400,39500,39300,1428
|
||||
20250408,134600,31011580000,39400,39450,39450,39350,407
|
||||
20250408,134500,30995543500,39450,39550,39550,39300,3874
|
||||
20250408,134400,30842879500,39550,39600,39650,39550,1155
|
||||
20250408,134300,30797139300,39650,39750,39800,39650,901
|
||||
20250408,134200,30761363650,39700,39700,39750,39700,645
|
||||
20250408,134100,30735734050,39700,39850,39850,39700,823
|
||||
20250408,134000,30703005850,39850,39750,39850,39700,1256
|
||||
20250408,133900,30653090000,39800,39850,39850,39750,544
|
||||
20250408,133800,30631421200,39800,39850,39850,39800,141
|
||||
20250408,133700,30625808200,39850,40000,40000,39800,474
|
||||
20250408,133600,30606885750,40000,39850,40000,39800,452
|
||||
20250408,133500,30588857100,39800,39750,39850,39750,686
|
||||
20250408,133400,30561536350,39750,39800,39900,39750,1266
|
||||
20250408,133300,30511114500,39850,39950,39950,39800,2415
|
||||
20250408,133200,30414855550,39950,40050,40050,39900,820
|
||||
20250408,133100,30382078650,40050,40100,40100,40000,422
|
||||
20250408,133000,30365167700,40100,40100,40200,40000,754
|
||||
20250408,132900,30334921100,40200,40150,40200,40150,520
|
||||
20250408,132800,30314025550,40150,40200,40250,40150,443
|
||||
20250408,132700,30296211700,40200,40200,40200,40150,357
|
||||
20250408,132600,30281862650,40200,40300,40300,40150,269
|
||||
20250408,132500,30271044300,40300,40350,40350,40150,1095
|
||||
20250408,132400,30226970550,40400,40300,40600,40250,470
|
||||
20250408,132300,30207997850,40300,40300,40350,40200,752
|
||||
20250408,132200,30177711300,40250,40300,40300,40250,398
|
||||
20250408,132100,30161675200,40350,40350,40450,40300,600
|
||||
20250408,132000,30137440600,40450,40350,40600,40300,638
|
||||
20250408,131900,30111672900,40350,40300,40600,40300,667
|
||||
20250408,131800,30084742200,40300,40400,40400,40300,983
|
||||
20250408,131700,30045085150,40400,40450,40550,40400,423
|
||||
20250408,131600,30027975150,40450,40500,40500,40400,94
|
||||
20250408,131500,30024173050,40500,40550,40700,40450,706
|
||||
20250408,131400,29995536200,40500,40400,40500,40400,510
|
||||
20250408,131300,29974923450,40650,40250,40650,40250,539
|
||||
20250408,131200,29953136350,40300,40250,40350,40250,699
|
||||
20250408,131100,29924958200,40250,40300,40300,40200,645
|
||||
20250408,131000,29898987550,40350,40300,40350,40300,390
|
||||
20250408,130900,29883253400,40300,40300,40350,40250,709
|
||||
20250408,130800,29854669850,40250,40500,40500,40250,756
|
||||
20250408,130700,29824133700,40500,40700,40700,40350,2270
|
||||
20250408,130600,29732196000,40700,40650,40900,40550,3796
|
||||
20250408,130500,29577271600,40650,40650,40650,40600,203
|
||||
20250408,130400,29569025900,40650,40550,40850,40450,5067
|
||||
20250408,130300,29362722950,40600,40700,40750,40600,1178
|
||||
20250408,130200,29314820500,40700,40650,40700,40650,227
|
||||
20250408,130100,29305589150,40750,40650,40750,40600,718
|
||||
20250408,130000,29276391050,40750,40600,40750,40600,473
|
||||
20250408,125900,29257142500,40600,40600,40650,40600,508
|
||||
20250408,125800,29236515350,40700,40550,40700,40550,330
|
||||
20250408,125700,29223098300,40550,40500,40650,40450,710
|
||||
20250408,125600,29194304800,40500,40600,40600,40450,581
|
||||
20250408,125500,29170749250,40600,40600,40700,40550,461
|
||||
20250408,125400,29152020950,40600,40550,40750,40500,793
|
||||
20250408,125300,29119814000,40500,40500,40700,40450,821
|
||||
20250408,125200,29086504650,40550,40450,40650,40450,1744
|
||||
20250408,125100,29015739100,40500,40600,40600,40400,638
|
||||
20250408,125000,28989905700,40650,40400,40750,40400,3743
|
||||
20250408,124900,28837699650,40400,40550,40600,40400,478
|
||||
20250408,124800,28818362250,40550,40350,40800,40350,2196
|
||||
20250408,124700,28729133050,40350,40550,40550,40300,1912
|
||||
20250408,124600,28651832150,40500,40400,40800,40400,2300
|
||||
20250408,124500,28558416950,40400,40350,40400,40300,977
|
||||
20250408,124400,28518992100,40300,40300,40350,40250,722
|
||||
20250408,124300,28489891400,40300,40150,40350,40150,559
|
||||
20250408,124200,28467416050,40150,40200,40200,40100,1569
|
||||
20250408,124100,28404421350,40100,40150,40200,40050,430
|
||||
20250408,124000,28387170850,40150,39900,40150,39900,809
|
||||
20250408,123900,28354804100,40000,39700,40000,39700,3773
|
||||
20250408,123800,28204187550,39700,39750,39750,39700,2803
|
||||
20250408,123700,28092863000,39750,39850,39850,39750,1033
|
||||
20250408,123600,28051727700,39850,40000,40000,39750,3810
|
||||
20250408,123500,27900083500,40050,40150,40150,39950,1087
|
||||
20250408,123400,27856546900,40100,40150,40200,39850,2800
|
||||
20250408,123300,27744438150,40150,40100,40250,40100,690
|
||||
20250408,123200,27716717750,40100,40150,40200,40100,807
|
||||
20250408,123100,27684304100,40150,40200,40250,40000,1313
|
||||
20250408,123000,27631643000,40200,40300,40350,40000,1646
|
||||
20250408,122900,27565631800,40250,40300,40350,40200,913
|
||||
20250408,122800,27528859600,40300,40550,40550,40300,627
|
||||
20250408,122700,27503540100,40350,40300,40600,40100,2477
|
||||
20250408,122600,27403907150,40400,40500,40500,40350,576
|
||||
20250408,122500,27380632050,40500,40350,40500,40350,920
|
||||
20250408,122400,27343454650,40350,40400,40450,40300,554
|
||||
20250408,122300,27321076550,40450,40300,40500,40300,808
|
||||
20250408,122200,27288454800,40350,40350,40400,40300,803
|
||||
20250408,122100,27256044600,40450,40450,40500,40200,878
|
||||
20250408,122000,27220607700,40450,40300,40450,40250,828
|
||||
20250408,121900,27187171875,40300,40300,40350,40200,784
|
||||
20250408,121800,27155585825,40300,40450,40450,40050,3434
|
||||
20250408,121700,27017300675,40500,40400,40500,40300,1131
|
||||
20250408,121600,26971605375,40550,40450,40550,40400,553
|
||||
20250408,121500,26949244325,40600,40400,40600,40400,620
|
||||
20250408,121400,26924167475,40400,40450,40450,40350,686
|
||||
20250408,121300,26896446175,40450,40500,40600,40350,3560
|
||||
20250408,121200,26752533025,40550,40650,40650,40550,1841
|
||||
20250408,121100,26677827875,40600,40700,40750,40600,940
|
||||
20250408,121000,26639592575,40800,40650,40800,40600,1891
|
||||
20250408,120900,26562740575,40600,40650,40650,40600,780
|
||||
20250408,120800,26531059525,40650,40700,40750,40600,1135
|
||||
20250408,120700,26484903825,40700,40700,40700,40650,1058
|
||||
20250408,120600,26441846825,40700,40750,40750,40700,935
|
||||
20250408,120500,26403767325,40800,40700,40800,40700,419
|
||||
20250408,120400,26386689375,40700,40700,40750,40700,504
|
||||
20250408,120300,26366160625,40700,40650,40750,40600,437
|
||||
20250408,120200,26348377375,40650,40800,40800,40600,2997
|
||||
20250408,120100,26226426775,40800,40850,40900,40800,475
|
||||
20250408,120000,26207027425,40850,40850,40850,40800,865
|
||||
20250408,115900,26171716925,40800,40750,40950,40750,1058
|
||||
20250408,115800,26128553375,40800,40850,40850,40750,571
|
||||
20250408,115700,26105257375,40850,40900,40900,40800,569
|
||||
20250408,115600,26082017275,40900,41000,41000,40800,401
|
||||
20250408,115500,26065609525,41000,40850,41000,40700,1512
|
||||
20250408,115400,26003929125,40800,40850,40850,40750,571
|
||||
20250408,115300,25980641475,40800,40700,40850,40700,438
|
||||
20250408,115200,25962766325,40750,40800,40850,40650,640
|
||||
20250408,115100,25936680925,40800,40900,40900,40700,2157
|
||||
20250408,115000,25848789875,40900,40850,40900,40800,584
|
||||
20250408,114900,25824925925,40800,40825,40850,40800,646
|
||||
20250408,114800,25798555525,40800,40800,40850,40800,622
|
||||
20250408,114700,25773157375,40850,40850,40850,40800,348
|
||||
20250408,114600,25758946825,40850,40800,40900,40700,1245
|
||||
20250408,114500,25708182075,40750,40750,40850,40700,812
|
||||
20250408,114400,25675099425,40750,40750,40800,40700,493
|
||||
20250408,114300,25655009825,40800,40800,40850,40750,744
|
||||
20250408,114200,25624645775,40850,40750,40950,40750,707
|
||||
20250408,114100,25595796225,40700,40800,40800,40700,655
|
||||
20250408,114000,25569094725,40800,40850,41000,40750,980
|
||||
20250408,113900,25529046025,40800,40750,40950,40700,671
|
||||
20250408,113800,25501645725,40700,40650,40800,40650,1741
|
||||
20250408,113700,25430734975,40650,40750,40800,40650,1305
|
||||
20250408,113600,25377563825,40750,41000,41000,40750,1807
|
||||
20250408,113500,25303778025,41050,41000,41050,40900,1115
|
||||
20250408,113400,25258087725,41050,41050,41050,40950,1009
|
||||
20250408,113300,25216689325,41050,41150,41150,40950,1147
|
||||
20250408,113200,25169639125,41150,41050,41150,41050,788
|
||||
20250408,113100,25137239625,41100,41050,41200,41000,908
|
||||
20250408,113000,25099943475,41000,41100,41150,41000,1008
|
||||
20250408,112900,25058546325,41100,41100,41200,41050,554
|
||||
20250408,112800,25035775675,41100,41000,41200,41000,943
|
||||
20250408,112700,24997058575,41050,41100,41150,41050,921
|
||||
20250408,112600,24959220625,41100,41100,41150,41000,818
|
||||
20250408,112500,24925595675,41150,41100,41200,41100,1197
|
||||
20250408,112400,24876331425,41050,41150,41250,41050,606
|
||||
20250408,112300,24851390450,41150,41100,41200,41050,337
|
||||
20250408,112200,24837522400,41100,41050,41200,41050,803
|
||||
20250408,112100,24804489950,41150,41200,41250,41050,969
|
||||
20250408,112000,24764603400,41100,41100,41300,41050,2786
|
||||
20250408,111900,24649758750,41050,41150,41200,40750,1984
|
||||
20250408,111800,24568481825,41150,41000,41200,40900,779
|
||||
20250408,111700,24536469075,40950,40850,41200,40750,2948
|
||||
20250408,111600,24415622525,40850,41000,41000,40700,2072
|
||||
20250408,111500,24330943275,41000,41000,41150,40850,1995
|
||||
20250408,111400,24249139125,41000,40900,41000,40850,687
|
||||
20250408,111300,24221038575,40900,40850,40900,40800,1057
|
||||
20250408,111200,24177875325,40900,41000,41000,40650,4455
|
||||
20250408,111100,23996209475,41100,40950,41150,40950,1531
|
||||
20250408,111000,23933439625,40950,40950,41000,40850,2609
|
||||
20250408,110900,23826676075,40950,41050,41100,40950,1938
|
||||
20250408,110800,23747146975,41100,41050,41200,40950,2501
|
||||
20250408,110700,23644456625,41000,40950,41150,40900,1717
|
||||
20250408,110600,23574056275,41000,41050,41150,40950,3020
|
||||
20250408,110500,23450199225,41050,41250,41350,40850,6058
|
||||
20250408,110400,23201047075,41300,41250,41350,41250,3564
|
||||
20250408,110300,23053862725,41250,41250,41300,41200,627
|
||||
20250408,110200,23028006975,41300,41200,41300,41200,1606
|
||||
20250408,110100,22961796875,41200,41150,41300,41150,2182
|
||||
20250408,110000,22871912175,41200,41300,41300,41200,1274
|
||||
20250408,105900,22819356575,41300,41200,41350,41200,2846
|
||||
20250408,105800,22701899375,41150,41100,41200,41050,1931
|
||||
20250408,105700,22622455025,41150,40950,41200,40850,1505
|
||||
20250408,105600,22560645575,40950,41050,41100,40600,2069
|
||||
20250408,105500,22476017475,41100,40950,41100,40850,2496
|
||||
20250408,105400,22373827475,40950,40900,41150,40900,1595
|
||||
20250408,105300,22308476375,40950,40900,41000,40850,1568
|
||||
20250408,105200,22244276875,40950,41150,41150,40450,2662
|
||||
20250408,105100,22135402525,41150,41250,41250,41050,1400
|
||||
20250408,105000,22077757525,41250,41100,41300,41050,3804
|
||||
20250408,104900,21921142775,41000,40900,41050,40850,4841
|
||||
20250408,104800,21722848475,40900,40950,40950,40850,1631
|
||||
20250408,104700,21656183875,40900,40875,40950,40800,2407
|
||||
20250408,104600,21557779075,40850,40850,40900,40800,2074
|
||||
20250408,104500,21473087275,40800,40800,40850,40750,3487
|
||||
20250408,104400,21330759225,40800,40750,40850,40750,2123
|
||||
20250408,104300,21244165225,40700,40500,40850,40450,3001
|
||||
20250408,104200,21121904975,40500,40650,40650,40500,1313
|
||||
20250408,104100,21068609775,40550,40800,40800,40550,1074
|
||||
20250408,104000,21024920175,40800,40600,40850,40200,4202
|
||||
20250408,103900,20854356075,40550,40800,40850,40400,6077
|
||||
20250408,103800,20606973875,40800,40900,40950,40750,1941
|
||||
20250408,103700,20527728475,40900,40750,40950,40700,4680
|
||||
20250408,103600,20336808075,40800,40700,40800,40600,2593
|
||||
20250408,103500,20231269975,40650,40550,40700,40350,2682
|
||||
20250408,103400,20122575375,40600,40750,40800,40550,8163
|
||||
20250408,103300,19790292400,40800,40100,40800,40100,8646
|
||||
20250408,103200,19440643400,40100,40000,40250,39950,4342
|
||||
20250408,103100,19266487400,40000,39950,40050,39900,2396
|
||||
20250408,103000,19170682550,40000,39850,40000,39550,5172
|
||||
20250408,102900,18964602800,39850,39850,39900,39800,1178
|
||||
20250408,102800,18917652300,39850,39850,40050,39700,6603
|
||||
20250408,102700,18653913950,39850,39850,39900,39750,2319
|
||||
20250408,102600,18561456150,39750,39650,39850,39500,2607
|
||||
20250408,102500,18457984450,39600,39400,39850,38950,7258
|
||||
20250408,102400,18170851375,39400,39500,39650,38700,10267
|
||||
20250408,102300,17767435375,39500,39400,39550,39400,1410
|
||||
20250408,102200,17711778075,39400,39350,39400,39250,1615
|
||||
20250408,102100,17648206325,39350,39250,39400,39250,248
|
||||
20250408,102000,17638452975,39250,38900,39450,38900,2072
|
||||
20250408,101900,17557141625,38900,39050,39050,38900,1088
|
||||
20250408,101800,17514734975,39050,38900,39150,38900,1162
|
||||
20250408,101700,17469329575,38950,38900,38950,38800,807
|
||||
20250408,101600,17437937025,38900,39050,39050,38750,1432
|
||||
20250408,101500,17382191425,39150,38950,39150,38800,9672
|
||||
20250408,101400,17005402125,38950,38750,39000,38700,1648
|
||||
20250408,101300,16941317875,38900,38700,38900,38650,2926
|
||||
20250408,101200,16827933075,38750,38750,38800,38600,3055
|
||||
20250408,101100,16709714975,38800,38850,39000,38750,2639
|
||||
20250408,101000,16607089275,39000,38800,39000,38500,4857
|
||||
20250408,100900,16418900825,38750,38850,38950,38750,1860
|
||||
20250408,100800,16346662075,38900,38900,39000,38750,2082
|
||||
20250408,100700,16265689925,38900,38950,39000,38850,1970
|
||||
20250408,100600,16189029625,38900,39200,39300,38900,1785
|
||||
20250408,100500,16119241325,39150,38950,39350,38900,3997
|
||||
20250408,100400,15963257575,38950,39350,39350,38900,6982
|
||||
20250408,100300,15690988275,39300,39400,39550,39250,2537
|
||||
20250408,100200,15591032850,39400,39100,39700,39100,4133
|
||||
20250408,100100,15427987050,39100,39400,39450,39100,1793
|
||||
20250408,100000,15357487650,39350,39000,39500,38900,4072
|
||||
20250408,095900,15197642200,38200,39700,39800,38200,16679
|
||||
20250408,095800,14544335500,39650,39650,39700,39450,8023
|
||||
20250408,095700,14226510050,39700,39350,39700,39350,2292
|
||||
20250408,095600,14135824900,39350,39300,39350,39300,3168
|
||||
20250408,095500,14011231750,39300,39050,39300,38950,7464
|
||||
20250408,095400,13719575650,39050,39100,39150,39050,2077
|
||||
20250408,095300,13638367050,39100,39100,39250,39050,2198
|
||||
20250408,095200,13552365750,39100,39300,39400,39050,5313
|
||||
20250408,095100,13343819750,39300,39200,39400,39200,7908
|
||||
20250408,095000,13033006100,39200,38900,39200,38850,4810
|
||||
20250408,094900,12845165550,38900,39050,39050,38850,2503
|
||||
20250408,094800,12747744050,39050,39100,39150,39000,1680
|
||||
20250408,094700,12682139575,39100,39000,39300,38950,9717
|
||||
20250408,094600,12301776225,39050,39000,39200,39000,2978
|
||||
20250408,094500,12185316875,39000,38950,39150,38800,4528
|
||||
20250408,094400,12008566975,38900,38900,39050,38850,1668
|
||||
20250408,094300,11943653875,38900,39000,39300,38900,4428
|
||||
20250408,094200,11770693025,39000,38900,39050,38900,3797
|
||||
20250408,094100,11622770075,38900,38450,38900,38450,6630
|
||||
20250408,094000,11366005925,38450,38550,38650,38400,3261
|
||||
20250408,093900,11240483525,38700,38700,38800,38550,10884
|
||||
20250408,093800,10820350725,38700,38900,38900,38600,4663
|
||||
20250408,093700,10639324650,38900,38900,38900,38650,7641
|
||||
20250408,093600,10342911850,38900,38850,39000,38800,3361
|
||||
20250408,093500,10212205050,38950,38750,39500,38750,6011
|
||||
20250408,093400,9977912350,38700,38250,38750,38250,3325
|
||||
20250408,093300,9849956900,38300,38400,38450,38200,4526
|
||||
20250408,093200,9676703550,38400,38350,38400,38250,3418
|
||||
20250408,093100,9545773250,38250,38500,38600,38250,6609
|
||||
20250408,093000,9291612600,38500,38750,38800,38450,3808
|
||||
20250408,092900,9144736400,38700,38900,38900,38550,6732
|
||||
20250408,092800,8883872250,38850,38900,39200,38850,8692
|
||||
20250408,092700,8545099150,38900,38400,39000,38350,10839
|
||||
20250408,092600,8125813250,38400,37850,38450,37850,8852
|
||||
20250408,092500,7787320950,37850,37600,37900,37450,11457
|
||||
20250408,092400,7356663450,37600,37900,38050,37600,17291
|
||||
20250408,092300,6702764300,37900,37600,37950,37600,14788
|
||||
20250408,092200,6145145050,37350,37350,37350,37350,0
|
||||
20250408,092100,6145145050,37350,37650,37900,37350,12104
|
||||
20250408,092000,5689586600,37700,38500,38550,37650,28045
|
||||
20250408,091900,4618228650,38500,38300,38500,38100,15549
|
||||
20250408,091800,4023046000,38350,38600,38750,38250,5150
|
||||
20250408,091700,3824660800,38600,39050,39100,38600,8705
|
||||
20250408,091600,3486955950,39050,39500,39550,38950,7488
|
||||
20250408,091500,3193579450,39500,39950,40050,39450,13963
|
||||
20250408,091400,2639074450,39950,40000,40050,39900,4033
|
||||
20250408,091300,2477868600,40000,40150,40200,39900,5774
|
||||
20250408,091200,2246923150,40150,40300,40300,40000,5937
|
||||
20250408,091100,2008971200,40300,40350,40400,40000,9296
|
||||
20250408,091000,1635049850,40350,40350,40400,40250,2435
|
||||
20250408,090900,1536875450,40300,40450,40450,40250,3797
|
||||
20250408,090800,1383770500,40400,40600,40600,40400,2654
|
||||
20250408,090700,1276278000,40400,40700,40750,40400,3466
|
||||
20250408,090600,1135682300,40750,40850,40950,40550,1903
|
||||
20250408,090500,1058176700,40950,40900,40950,40800,4076
|
||||
20250408,090400,891647450,40950,41225,41225,40900,5144
|
||||
20250408,090300,680503550,41250,41250,41400,41150,1563
|
||||
20250408,090200,616077600,41250,41050,41350,41050,2435
|
||||
20250408,090100,515785200,41200,41300,41500,41050,4215
|
||||
20250408,090000,342059400,41550,41450,41650,41300,8252
|
||||
|
Reference in New Issue
Block a user