ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
227100/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202800,0,612,612,612,612,0
20250408,202700,0,612,612,612,612,0
20250408,202600,0,612,612,612,612,0
20250408,202500,0,612,612,612,612,0
20250408,202400,0,612,612,612,612,0
20250408,202300,0,612,612,612,612,0
20250408,202200,0,612,612,612,612,0
20250408,202100,0,612,612,612,612,0
20250408,202000,0,612,612,612,612,0
20250408,201900,0,612,612,612,612,0
20250408,201800,0,612,612,612,612,0
20250408,201700,0,612,612,612,612,0
20250408,201600,0,612,612,612,612,0
20250408,201500,0,612,612,612,612,0
20250408,201400,0,612,612,612,612,0
20250408,201300,0,612,612,612,612,0
20250408,201200,0,612,612,612,612,0
20250408,201100,0,612,612,612,612,0
20250408,201000,0,612,612,612,612,0
20250408,200900,0,612,612,612,612,0
20250408,200800,0,612,612,612,612,0
20250408,200700,0,612,612,612,612,0
20250408,200600,0,612,612,612,612,0
20250408,200500,0,612,612,612,612,0
20250408,200400,0,612,612,612,612,0
20250408,200300,0,612,612,612,612,0
20250408,200200,0,612,612,612,612,0
20250408,200100,0,612,612,612,612,0
20250408,200000,0,612,612,612,612,0
20250408,195900,0,612,612,612,612,0
20250408,195800,0,612,612,612,612,0
20250408,195700,0,612,612,612,612,0
20250408,195600,0,612,612,612,612,0
20250408,195500,0,612,612,612,612,0
20250408,195400,0,612,612,612,612,0
20250408,195300,0,612,612,612,612,0
20250408,195200,0,612,612,612,612,0
20250408,195100,0,612,612,612,612,0
20250408,195000,0,612,612,612,612,0
20250408,194900,0,612,612,612,612,0
20250408,194800,0,612,612,612,612,0
20250408,194700,0,612,612,612,612,0
20250408,194600,0,612,612,612,612,0
20250408,194500,0,612,612,612,612,0
20250408,194400,0,612,612,612,612,0
20250408,194300,0,612,612,612,612,0
20250408,194200,0,612,612,612,612,0
20250408,194100,0,612,612,612,612,0
20250408,194000,0,612,612,612,612,0
20250408,193900,0,612,612,612,612,0
20250408,193800,0,612,612,612,612,0
20250408,193700,0,612,612,612,612,0
20250408,193600,0,612,612,612,612,0
20250408,193500,0,612,612,612,612,0
20250408,193400,0,612,612,612,612,0
20250408,193300,0,612,612,612,612,0
20250408,193200,0,612,612,612,612,0
20250408,193100,0,612,612,612,612,0
20250408,193000,0,612,612,612,612,0
20250408,192900,0,612,612,612,612,0
20250408,192800,0,612,612,612,612,0
20250408,192700,0,612,612,612,612,0
20250408,192600,0,612,612,612,612,0
20250408,192500,0,612,612,612,612,0
20250408,192400,0,612,612,612,612,0
20250408,192300,0,612,612,612,612,0
20250408,192200,0,612,612,612,612,0
20250408,192100,0,612,612,612,612,0
20250408,192000,0,612,612,612,612,0
20250408,191900,0,612,612,612,612,0
20250408,191800,0,612,612,612,612,0
20250408,191700,0,612,612,612,612,0
20250408,191600,0,612,612,612,612,0
20250408,191500,0,612,612,612,612,0
20250408,191400,0,612,612,612,612,0
20250408,191300,0,612,612,612,612,0
20250408,191200,0,612,612,612,612,0
20250408,191100,0,612,612,612,612,0
20250408,191000,0,612,612,612,612,0
20250408,190900,0,612,612,612,612,0
20250408,190800,0,612,612,612,612,0
20250408,190700,0,612,612,612,612,0
20250408,190600,0,612,612,612,612,0
20250408,190500,0,612,612,612,612,0
20250408,190400,0,612,612,612,612,0
20250408,190300,0,612,612,612,612,0
20250408,190200,0,612,612,612,612,0
20250408,190100,0,612,612,612,612,0
20250408,190000,0,612,612,612,612,0
20250408,185900,0,612,612,612,612,0
20250408,185800,0,612,612,612,612,0
20250408,185700,0,612,612,612,612,0
20250408,185600,0,612,612,612,612,0
20250408,185500,0,612,612,612,612,0
20250408,185400,0,612,612,612,612,0
20250408,185300,0,612,612,612,612,0
20250408,185200,0,612,612,612,612,0
20250408,185100,0,612,612,612,612,0
20250408,185000,0,612,612,612,612,0
20250408,184900,0,612,612,612,612,0
20250408,184800,0,612,612,612,612,0
20250408,184700,0,612,612,612,612,0
20250408,184600,0,612,612,612,612,0
20250408,184500,0,612,612,612,612,0
20250408,184400,0,612,612,612,612,0
20250408,184300,0,612,612,612,612,0
20250408,184200,0,612,612,612,612,0
20250408,184100,0,612,612,612,612,0
20250408,184000,0,612,612,612,612,0
20250408,183900,0,612,612,612,612,0
20250408,183800,0,612,612,612,612,0
20250408,183700,0,612,612,612,612,0
20250408,183600,0,612,612,612,612,0
20250408,183500,0,612,612,612,612,0
20250408,183400,0,612,612,612,612,0
20250408,183300,0,612,612,612,612,0
20250408,183200,0,612,612,612,612,0
20250408,183100,0,612,612,612,612,0
20250408,183000,0,612,612,612,612,0
20250408,182900,0,612,612,612,612,0
20250408,182800,0,612,612,612,612,0
20250408,182700,0,612,612,612,612,0
20250408,182600,0,612,612,612,612,0
20250408,182500,0,612,612,612,612,0
20250408,182400,0,612,612,612,612,0
20250408,182300,0,612,612,612,612,0
20250408,182200,0,612,612,612,612,0
20250408,182100,0,612,612,612,612,0
20250408,182000,0,612,612,612,612,0
20250408,181900,0,612,612,612,612,0
20250408,181800,0,612,612,612,612,0
20250408,181700,0,612,612,612,612,0
20250408,181600,0,612,612,612,612,0
20250408,181500,0,612,612,612,612,0
20250408,181400,0,612,612,612,612,0
20250408,181300,0,612,612,612,612,0
20250408,181200,0,612,612,612,612,0
20250408,181100,0,612,612,612,612,0
20250408,181000,0,612,612,612,612,0
20250408,180900,0,612,612,612,612,0
20250408,180800,0,612,612,612,612,0
20250408,180700,0,612,612,612,612,0
20250408,180600,0,612,612,612,612,0
20250408,180500,0,612,612,612,612,0
20250408,180400,0,612,612,612,612,0
20250408,180300,0,612,612,612,612,0
20250408,180200,0,612,612,612,612,0
20250408,180100,0,612,612,612,612,0
20250408,180000,0,612,612,612,612,0
20250408,175900,0,612,612,612,612,0
20250408,175800,0,612,612,612,612,0
20250408,175700,0,612,612,612,612,0
20250408,175600,0,612,612,612,612,0
20250408,175500,0,612,612,612,612,0
20250408,175400,0,612,612,612,612,0
20250408,175300,0,612,612,612,612,0
20250408,175200,0,612,612,612,612,0
20250408,175100,0,612,612,612,612,0
20250408,175000,0,612,612,612,612,0
20250408,174900,0,612,612,612,612,0
20250408,174800,0,612,612,612,612,0
20250408,174700,0,612,612,612,612,0
20250408,174600,0,612,612,612,612,0
20250408,174500,0,612,612,612,612,0
20250408,174400,0,612,612,612,612,0
20250408,174300,0,612,612,612,612,0
20250408,174200,0,612,612,612,612,0
20250408,174100,0,612,612,612,612,0
20250408,174000,0,612,612,612,612,0
20250408,173900,0,612,612,612,612,0
20250408,173800,0,612,612,612,612,0
20250408,173700,0,612,612,612,612,0
20250408,173600,0,612,612,612,612,0
20250408,173500,0,612,612,612,612,0
20250408,173400,0,612,612,612,612,0
20250408,173300,0,612,612,612,612,0
20250408,173200,0,612,612,612,612,0
20250408,173100,0,612,612,612,612,0
20250408,173000,0,612,612,612,612,0
20250408,172900,0,612,612,612,612,0
20250408,172800,0,612,612,612,612,0
20250408,172700,0,612,612,612,612,0
20250408,172600,0,612,612,612,612,0
20250408,172500,0,612,612,612,612,0
20250408,172400,0,612,612,612,612,0
20250408,172300,0,612,612,612,612,0
20250408,172200,0,612,612,612,612,0
20250408,172100,0,612,612,612,612,0
20250408,172000,0,612,612,612,612,0
20250408,171900,0,612,612,612,612,0
20250408,171800,0,612,612,612,612,0
20250408,171700,0,612,612,612,612,0
20250408,171600,0,612,612,612,612,0
20250408,171500,0,612,612,612,612,0
20250408,171400,0,612,612,612,612,0
20250408,171300,0,612,612,612,612,0
20250408,171200,0,612,612,612,612,0
20250408,171100,0,612,612,612,612,0
20250408,171000,0,612,612,612,612,0
20250408,170900,0,612,612,612,612,0
20250408,170800,0,612,612,612,612,0
20250408,170700,0,612,612,612,612,0
20250408,170600,0,612,612,612,612,0
20250408,170500,0,612,612,612,612,0
20250408,170400,0,612,612,612,612,0
20250408,170300,0,612,612,612,612,0
20250408,170200,0,612,612,612,612,0
20250408,170100,0,612,612,612,612,0
20250408,170000,0,612,612,612,612,0
20250408,165900,0,612,612,612,612,0
20250408,165800,0,612,612,612,612,0
20250408,165700,0,612,612,612,612,0
20250408,165600,0,612,612,612,612,0
20250408,165500,0,612,612,612,612,0
20250408,165400,0,612,612,612,612,0
20250408,165300,0,612,612,612,612,0
20250408,165200,0,612,612,612,612,0
20250408,165100,0,612,612,612,612,0
20250408,165000,0,612,612,612,612,0
20250408,164900,0,612,612,612,612,0
20250408,164800,0,612,612,612,612,0
20250408,164700,0,612,612,612,612,0
20250408,164600,0,612,612,612,612,0
20250408,164500,0,612,612,612,612,0
20250408,164400,0,612,612,612,612,0
20250408,164300,0,612,612,612,612,0
20250408,164200,0,612,612,612,612,0
20250408,164100,0,612,612,612,612,0
20250408,164000,0,612,612,612,612,0
20250408,163900,0,612,612,612,612,0
20250408,163800,0,612,612,612,612,0
20250408,163700,0,612,612,612,612,0
20250408,163600,0,612,612,612,612,0
20250408,163500,0,612,612,612,612,0
20250408,163400,0,612,612,612,612,0
20250408,163300,0,612,612,612,612,0
20250408,163200,0,612,612,612,612,0
20250408,163100,0,612,612,612,612,0
20250408,163000,0,612,612,612,612,0
20250408,162900,0,612,612,612,612,0
20250408,162800,0,612,612,612,612,0
20250408,162700,0,612,612,612,612,0
20250408,162600,0,612,612,612,612,0
20250408,162500,0,612,612,612,612,0
20250408,162400,0,612,612,612,612,0
20250408,162300,0,612,612,612,612,0
20250408,162200,0,612,612,612,612,0
20250408,162100,0,612,612,612,612,0
20250408,162000,0,612,612,612,612,0
20250408,161900,0,612,612,612,612,0
20250408,161800,0,612,612,612,612,0
20250408,161700,0,612,612,612,612,0
20250408,161600,0,612,612,612,612,0
20250408,161500,0,612,612,612,612,0
20250408,161400,0,612,612,612,612,0
20250408,161300,0,612,612,612,612,0
20250408,161200,0,612,612,612,612,0
20250408,161100,0,612,612,612,612,0
20250408,161000,0,612,612,612,612,0
20250408,160900,0,612,612,612,612,0
20250408,160800,0,612,612,612,612,0
20250408,160700,0,612,612,612,612,0
20250408,160600,0,612,612,612,612,0
20250408,160500,0,612,612,612,612,0
20250408,160400,0,612,612,612,612,0
20250408,160300,0,612,612,612,612,0
20250408,160200,0,612,612,612,612,0
20250408,160100,0,612,612,612,612,0
20250408,160000,0,612,612,612,612,0
20250408,155900,0,612,612,612,612,0
20250408,155800,0,612,612,612,612,0
20250408,155700,0,612,612,612,612,0
20250408,155600,0,612,612,612,612,0
20250408,155500,0,612,612,612,612,0
20250408,155400,0,612,612,612,612,0
20250408,155300,0,612,612,612,612,0
20250408,155200,0,612,612,612,612,0
20250408,155100,0,612,612,612,612,0
20250408,155000,0,612,612,612,612,0
20250408,154900,0,612,612,612,612,0
20250408,154800,0,612,612,612,612,0
20250408,154700,0,612,612,612,612,0
20250408,154600,0,612,612,612,612,0
20250408,154500,0,612,612,612,612,0
20250408,154400,0,612,612,612,612,0
20250408,154300,0,612,612,612,612,0
20250408,154200,0,612,612,612,612,0
20250408,154100,0,612,612,612,612,0
20250408,154000,0,612,612,612,612,0
20250408,153900,0,612,612,612,612,0
20250408,153800,0,612,612,612,612,0
20250408,153700,0,612,612,612,612,0
20250408,153600,0,612,612,612,612,0
20250408,153500,0,612,612,612,612,0
20250408,153400,0,612,612,612,612,0
20250408,153300,0,612,612,612,612,0
20250408,153200,0,612,612,612,612,0
20250408,153100,0,612,612,612,612,0
20250408,153000,0,612,612,612,612,0
20250408,152900,0,612,612,612,612,0
20250408,152800,0,612,612,612,612,0
20250408,152700,0,612,612,612,612,0
20250408,152600,0,612,612,612,612,0
20250408,152500,0,612,612,612,612,0
20250408,152400,0,612,612,612,612,0
20250408,152300,0,612,612,612,612,0
20250408,152200,0,612,612,612,612,0
20250408,152100,0,612,612,612,612,0
20250408,152000,0,612,612,612,612,0
20250408,151900,0,612,612,612,612,0
20250408,151800,0,612,612,612,612,0
20250408,151700,0,612,612,612,612,0
20250408,151600,0,612,612,612,612,0
20250408,151500,0,612,612,612,612,0
20250408,151400,0,612,612,612,612,0
20250408,151300,0,612,612,612,612,0
20250408,151200,0,612,612,612,612,0
20250408,151100,0,612,612,612,612,0
20250408,151000,0,612,612,612,612,0
20250408,150900,0,612,612,612,612,0
20250408,150800,0,612,612,612,612,0
20250408,150700,0,612,612,612,612,0
20250408,150600,0,612,612,612,612,0
20250408,150500,0,612,612,612,612,0
20250408,150400,0,612,612,612,612,0
20250408,150300,0,612,612,612,612,0
20250408,150200,0,612,612,612,612,0
20250408,150100,0,612,612,612,612,0
20250408,150000,0,612,612,612,612,0
20250408,145900,0,612,612,612,612,0
20250408,145800,0,612,612,612,612,0
20250408,145700,0,612,612,612,612,0
20250408,145600,0,612,612,612,612,0
20250408,145500,0,612,612,612,612,0
20250408,145400,0,612,612,612,612,0
20250408,145300,0,612,612,612,612,0
20250408,145200,0,612,612,612,612,0
20250408,145100,0,612,612,612,612,0
20250408,145000,0,612,612,612,612,0
20250408,144900,0,612,612,612,612,0
20250408,144800,0,612,612,612,612,0
20250408,144700,0,612,612,612,612,0
20250408,144600,0,612,612,612,612,0
20250408,144500,0,612,612,612,612,0
20250408,144400,0,612,612,612,612,0
20250408,144300,0,612,612,612,612,0
20250408,144200,0,612,612,612,612,0
20250408,144100,0,612,612,612,612,0
20250408,144000,0,612,612,612,612,0
20250408,143900,0,612,612,612,612,0
20250408,143800,0,612,612,612,612,0
20250408,143700,0,612,612,612,612,0
20250408,143600,0,612,612,612,612,0
20250408,143500,0,612,612,612,612,0
20250408,143400,0,612,612,612,612,0
20250408,143300,0,612,612,612,612,0
20250408,143200,0,612,612,612,612,0
20250408,143100,0,612,612,612,612,0
20250408,143000,0,612,612,612,612,0
20250408,142900,0,612,612,612,612,0
20250408,142800,0,612,612,612,612,0
20250408,142700,0,612,612,612,612,0
20250408,142600,0,612,612,612,612,0
20250408,142500,0,612,612,612,612,0
20250408,142400,0,612,612,612,612,0
20250408,142300,0,612,612,612,612,0
20250408,142200,0,612,612,612,612,0
20250408,142100,0,612,612,612,612,0
20250408,142000,0,612,612,612,612,0
20250408,141900,0,612,612,612,612,0
20250408,141800,0,612,612,612,612,0
20250408,141700,0,612,612,612,612,0
20250408,141600,0,612,612,612,612,0
20250408,141500,0,612,612,612,612,0
20250408,141400,0,612,612,612,612,0
20250408,141300,0,612,612,612,612,0
20250408,141200,0,612,612,612,612,0
20250408,141100,0,612,612,612,612,0
20250408,141000,0,612,612,612,612,0
20250408,140900,0,612,612,612,612,0
20250408,140800,0,612,612,612,612,0
20250408,140700,0,612,612,612,612,0
20250408,140600,0,612,612,612,612,0
20250408,140500,0,612,612,612,612,0
20250408,140400,0,612,612,612,612,0
20250408,140300,0,612,612,612,612,0
20250408,140200,0,612,612,612,612,0
20250408,140100,0,612,612,612,612,0
20250408,140000,0,612,612,612,612,0
20250408,135900,0,612,612,612,612,0
20250408,135800,0,612,612,612,612,0
20250408,135700,0,612,612,612,612,0
20250408,135600,0,612,612,612,612,0
20250408,135500,0,612,612,612,612,0
20250408,135400,0,612,612,612,612,0
20250408,135300,0,612,612,612,612,0
20250408,135200,0,612,612,612,612,0
20250408,135100,0,612,612,612,612,0
20250408,135000,0,612,612,612,612,0
20250408,134900,0,612,612,612,612,0
20250408,134800,0,612,612,612,612,0
20250408,134700,0,612,612,612,612,0
20250408,134600,0,612,612,612,612,0
20250408,134500,0,612,612,612,612,0
20250408,134400,0,612,612,612,612,0
20250408,134300,0,612,612,612,612,0
20250408,134200,0,612,612,612,612,0
20250408,134100,0,612,612,612,612,0
20250408,134000,0,612,612,612,612,0
20250408,133900,0,612,612,612,612,0
20250408,133800,0,612,612,612,612,0
20250408,133700,0,612,612,612,612,0
20250408,133600,0,612,612,612,612,0
20250408,133500,0,612,612,612,612,0
20250408,133400,0,612,612,612,612,0
20250408,133300,0,612,612,612,612,0
20250408,133200,0,612,612,612,612,0
20250408,133100,0,612,612,612,612,0
20250408,133000,0,612,612,612,612,0
20250408,132900,0,612,612,612,612,0
20250408,132800,0,612,612,612,612,0
20250408,132700,0,612,612,612,612,0
20250408,132600,0,612,612,612,612,0
20250408,132500,0,612,612,612,612,0
20250408,132400,0,612,612,612,612,0
20250408,132300,0,612,612,612,612,0
20250408,132200,0,612,612,612,612,0
20250408,132100,0,612,612,612,612,0
20250408,132000,0,612,612,612,612,0
20250408,131900,0,612,612,612,612,0
20250408,131800,0,612,612,612,612,0
20250408,131700,0,612,612,612,612,0
20250408,131600,0,612,612,612,612,0
20250408,131500,0,612,612,612,612,0
20250408,131400,0,612,612,612,612,0
20250408,131300,0,612,612,612,612,0
20250408,131200,0,612,612,612,612,0
20250408,131100,0,612,612,612,612,0
20250408,131000,0,612,612,612,612,0
20250408,130900,0,612,612,612,612,0
20250408,130800,0,612,612,612,612,0
20250408,130700,0,612,612,612,612,0
20250408,130600,0,612,612,612,612,0
20250408,130500,0,612,612,612,612,0
20250408,130400,0,612,612,612,612,0
20250408,130300,0,612,612,612,612,0
20250408,130200,0,612,612,612,612,0
20250408,130100,0,612,612,612,612,0
20250408,130000,0,612,612,612,612,0
20250408,125900,0,612,612,612,612,0
20250408,125800,0,612,612,612,612,0
20250408,125700,0,612,612,612,612,0
20250408,125600,0,612,612,612,612,0
20250408,125500,0,612,612,612,612,0
20250408,125400,0,612,612,612,612,0
20250408,125300,0,612,612,612,612,0
20250408,125200,0,612,612,612,612,0
20250408,125100,0,612,612,612,612,0
20250408,125000,0,612,612,612,612,0
20250408,124900,0,612,612,612,612,0
20250408,124800,0,612,612,612,612,0
20250408,124700,0,612,612,612,612,0
20250408,124600,0,612,612,612,612,0
20250408,124500,0,612,612,612,612,0
20250408,124400,0,612,612,612,612,0
20250408,124300,0,612,612,612,612,0
20250408,124200,0,612,612,612,612,0
20250408,124100,0,612,612,612,612,0
20250408,124000,0,612,612,612,612,0
20250408,123900,0,612,612,612,612,0
20250408,123800,0,612,612,612,612,0
20250408,123700,0,612,612,612,612,0
20250408,123600,0,612,612,612,612,0
20250408,123500,0,612,612,612,612,0
20250408,123400,0,612,612,612,612,0
20250408,123300,0,612,612,612,612,0
20250408,123200,0,612,612,612,612,0
20250408,123100,0,612,612,612,612,0
20250408,123000,0,612,612,612,612,0
20250408,122900,0,612,612,612,612,0
20250408,122800,0,612,612,612,612,0
20250408,122700,0,612,612,612,612,0
20250408,122600,0,612,612,612,612,0
20250408,122500,0,612,612,612,612,0
20250408,122400,0,612,612,612,612,0
20250408,122300,0,612,612,612,612,0
20250408,122200,0,612,612,612,612,0
20250408,122100,0,612,612,612,612,0
20250408,122000,0,612,612,612,612,0
20250408,121900,0,612,612,612,612,0
20250408,121800,0,612,612,612,612,0
20250408,121700,0,612,612,612,612,0
20250408,121600,0,612,612,612,612,0
20250408,121500,0,612,612,612,612,0
20250408,121400,0,612,612,612,612,0
20250408,121300,0,612,612,612,612,0
20250408,121200,0,612,612,612,612,0
20250408,121100,0,612,612,612,612,0
20250408,121000,0,612,612,612,612,0
20250408,120900,0,612,612,612,612,0
20250408,120800,0,612,612,612,612,0
20250408,120700,0,612,612,612,612,0
20250408,120600,0,612,612,612,612,0
20250408,120500,0,612,612,612,612,0
20250408,120400,0,612,612,612,612,0
20250408,120300,0,612,612,612,612,0
20250408,120200,0,612,612,612,612,0
20250408,120100,0,612,612,612,612,0
20250408,120000,0,612,612,612,612,0
20250408,115900,0,612,612,612,612,0
20250408,115800,0,612,612,612,612,0
20250408,115700,0,612,612,612,612,0
20250408,115600,0,612,612,612,612,0
20250408,115500,0,612,612,612,612,0
20250408,115400,0,612,612,612,612,0
20250408,115300,0,612,612,612,612,0
20250408,115200,0,612,612,612,612,0
20250408,115100,0,612,612,612,612,0
20250408,115000,0,612,612,612,612,0
20250408,114900,0,612,612,612,612,0
20250408,114800,0,612,612,612,612,0
20250408,114700,0,612,612,612,612,0
20250408,114600,0,612,612,612,612,0
20250408,114500,0,612,612,612,612,0
20250408,114400,0,612,612,612,612,0
20250408,114300,0,612,612,612,612,0
20250408,114200,0,612,612,612,612,0
20250408,114100,0,612,612,612,612,0
20250408,114000,0,612,612,612,612,0
20250408,113900,0,612,612,612,612,0
20250408,113800,0,612,612,612,612,0
20250408,113700,0,612,612,612,612,0
20250408,113600,0,612,612,612,612,0
20250408,113500,0,612,612,612,612,0
20250408,113400,0,612,612,612,612,0
20250408,113300,0,612,612,612,612,0
20250408,113200,0,612,612,612,612,0
20250408,113100,0,612,612,612,612,0
20250408,113000,0,612,612,612,612,0
20250408,112900,0,612,612,612,612,0
20250408,112800,0,612,612,612,612,0
20250408,112700,0,612,612,612,612,0
20250408,112600,0,612,612,612,612,0
20250408,112500,0,612,612,612,612,0
20250408,112400,0,612,612,612,612,0
20250408,112300,0,612,612,612,612,0
20250408,112200,0,612,612,612,612,0
20250408,112100,0,612,612,612,612,0
20250408,112000,0,612,612,612,612,0
20250408,111900,0,612,612,612,612,0
20250408,111800,0,612,612,612,612,0
20250408,111700,0,612,612,612,612,0
20250408,111600,0,612,612,612,612,0
20250408,111500,0,612,612,612,612,0
20250408,111400,0,612,612,612,612,0
20250408,111300,0,612,612,612,612,0
20250408,111200,0,612,612,612,612,0
20250408,111100,0,612,612,612,612,0
20250408,111000,0,612,612,612,612,0
20250408,110900,0,612,612,612,612,0
20250408,110800,0,612,612,612,612,0
20250408,110700,0,612,612,612,612,0
20250408,110600,0,612,612,612,612,0
20250408,110500,0,612,612,612,612,0
20250408,110400,0,612,612,612,612,0
20250408,110300,0,612,612,612,612,0
20250408,110200,0,612,612,612,612,0
20250408,110100,0,612,612,612,612,0
20250408,110000,0,612,612,612,612,0
20250408,105900,0,612,612,612,612,0
20250408,105800,0,612,612,612,612,0
20250408,105700,0,612,612,612,612,0
20250408,105600,0,612,612,612,612,0
20250408,105500,0,612,612,612,612,0
20250408,105400,0,612,612,612,612,0
20250408,105300,0,612,612,612,612,0
20250408,105200,0,612,612,612,612,0
20250408,105100,0,612,612,612,612,0
20250408,105000,0,612,612,612,612,0
20250408,104900,0,612,612,612,612,0
20250408,104800,0,612,612,612,612,0
20250408,104700,0,612,612,612,612,0
20250408,104600,0,612,612,612,612,0
20250408,104500,0,612,612,612,612,0
20250408,104400,0,612,612,612,612,0
20250408,104300,0,612,612,612,612,0
20250408,104200,0,612,612,612,612,0
20250408,104100,0,612,612,612,612,0
20250408,104000,0,612,612,612,612,0
20250408,103900,0,612,612,612,612,0
20250408,103800,0,612,612,612,612,0
20250408,103700,0,612,612,612,612,0
20250408,103600,0,612,612,612,612,0
20250408,103500,0,612,612,612,612,0
20250408,103400,0,612,612,612,612,0
20250408,103300,0,612,612,612,612,0
20250408,103200,0,612,612,612,612,0
20250408,103100,0,612,612,612,612,0
20250408,103000,0,612,612,612,612,0
20250408,102900,0,612,612,612,612,0
20250408,102800,0,612,612,612,612,0
20250408,102700,0,612,612,612,612,0
20250408,102600,0,612,612,612,612,0
20250408,102500,0,612,612,612,612,0
20250408,102400,0,612,612,612,612,0
20250408,102300,0,612,612,612,612,0
20250408,102200,0,612,612,612,612,0
20250408,102100,0,612,612,612,612,0
20250408,102000,0,612,612,612,612,0
20250408,101900,0,612,612,612,612,0
20250408,101800,0,612,612,612,612,0
20250408,101700,0,612,612,612,612,0
20250408,101600,0,612,612,612,612,0
20250408,101500,0,612,612,612,612,0
20250408,101400,0,612,612,612,612,0
20250408,101300,0,612,612,612,612,0
20250408,101200,0,612,612,612,612,0
20250408,101100,0,612,612,612,612,0
20250408,101000,0,612,612,612,612,0
20250408,100900,0,612,612,612,612,0
20250408,100800,0,612,612,612,612,0
20250408,100700,0,612,612,612,612,0
20250408,100600,0,612,612,612,612,0
20250408,100500,0,612,612,612,612,0
20250408,100400,0,612,612,612,612,0
20250408,100300,0,612,612,612,612,0
20250408,100200,0,612,612,612,612,0
20250408,100100,0,612,612,612,612,0
20250408,100000,0,612,612,612,612,0
20250408,095900,0,612,612,612,612,0
20250408,095800,0,612,612,612,612,0
20250408,095700,0,612,612,612,612,0
20250408,095600,0,612,612,612,612,0
20250408,095500,0,612,612,612,612,0
20250408,095400,0,612,612,612,612,0
20250408,095300,0,612,612,612,612,0
20250408,095200,0,612,612,612,612,0
20250408,095100,0,612,612,612,612,0
20250408,095000,0,612,612,612,612,0
20250408,094900,0,612,612,612,612,0
20250408,094800,0,612,612,612,612,0
20250408,094700,0,612,612,612,612,0
20250408,094600,0,612,612,612,612,0
20250408,094500,0,612,612,612,612,0
20250408,094400,0,612,612,612,612,0
20250408,094300,0,612,612,612,612,0
20250408,094200,0,612,612,612,612,0
20250408,094100,0,612,612,612,612,0
20250408,094000,0,612,612,612,612,0
20250408,093900,0,612,612,612,612,0
20250408,093800,0,612,612,612,612,0
20250408,093700,0,612,612,612,612,0
20250408,093600,0,612,612,612,612,0
20250408,093500,0,612,612,612,612,0
20250408,093400,0,612,612,612,612,0
20250408,093300,0,612,612,612,612,0
20250408,093200,0,612,612,612,612,0
20250408,093100,0,612,612,612,612,0
20250408,093000,0,612,612,612,612,0
20250408,092900,0,612,612,612,612,0
20250408,092800,0,612,612,612,612,0
20250408,092700,0,612,612,612,612,0
20250408,092600,0,612,612,612,612,0
20250408,092500,0,612,612,612,612,0
20250408,092400,0,612,612,612,612,0
20250408,092300,0,612,612,612,612,0
20250408,092200,0,612,612,612,612,0
20250408,092100,0,612,612,612,612,0
20250408,092000,0,612,612,612,612,0
20250408,091900,0,612,612,612,612,0
20250408,091800,0,612,612,612,612,0
20250408,091700,0,612,612,612,612,0
20250408,091600,0,612,612,612,612,0
20250408,091500,0,612,612,612,612,0
20250408,091400,0,612,612,612,612,0
20250408,091300,0,612,612,612,612,0
20250408,091200,0,612,612,612,612,0
20250408,091100,0,612,612,612,612,0
20250408,091000,0,612,612,612,612,0
20250408,090900,0,612,612,612,612,0
20250408,090800,0,612,612,612,612,0
20250408,090700,0,612,612,612,612,0
20250408,090600,0,612,612,612,612,0
20250408,090500,0,612,612,612,612,0
20250408,090400,0,612,612,612,612,0
20250408,090300,0,612,612,612,612,0
20250408,090200,0,612,612,612,612,0
20250408,090100,0,612,612,612,612,0
20250408,090000,0,612,612,612,612,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202800 0 612 612 612 612 0
3 20250408 202700 0 612 612 612 612 0
4 20250408 202600 0 612 612 612 612 0
5 20250408 202500 0 612 612 612 612 0
6 20250408 202400 0 612 612 612 612 0
7 20250408 202300 0 612 612 612 612 0
8 20250408 202200 0 612 612 612 612 0
9 20250408 202100 0 612 612 612 612 0
10 20250408 202000 0 612 612 612 612 0
11 20250408 201900 0 612 612 612 612 0
12 20250408 201800 0 612 612 612 612 0
13 20250408 201700 0 612 612 612 612 0
14 20250408 201600 0 612 612 612 612 0
15 20250408 201500 0 612 612 612 612 0
16 20250408 201400 0 612 612 612 612 0
17 20250408 201300 0 612 612 612 612 0
18 20250408 201200 0 612 612 612 612 0
19 20250408 201100 0 612 612 612 612 0
20 20250408 201000 0 612 612 612 612 0
21 20250408 200900 0 612 612 612 612 0
22 20250408 200800 0 612 612 612 612 0
23 20250408 200700 0 612 612 612 612 0
24 20250408 200600 0 612 612 612 612 0
25 20250408 200500 0 612 612 612 612 0
26 20250408 200400 0 612 612 612 612 0
27 20250408 200300 0 612 612 612 612 0
28 20250408 200200 0 612 612 612 612 0
29 20250408 200100 0 612 612 612 612 0
30 20250408 200000 0 612 612 612 612 0
31 20250408 195900 0 612 612 612 612 0
32 20250408 195800 0 612 612 612 612 0
33 20250408 195700 0 612 612 612 612 0
34 20250408 195600 0 612 612 612 612 0
35 20250408 195500 0 612 612 612 612 0
36 20250408 195400 0 612 612 612 612 0
37 20250408 195300 0 612 612 612 612 0
38 20250408 195200 0 612 612 612 612 0
39 20250408 195100 0 612 612 612 612 0
40 20250408 195000 0 612 612 612 612 0
41 20250408 194900 0 612 612 612 612 0
42 20250408 194800 0 612 612 612 612 0
43 20250408 194700 0 612 612 612 612 0
44 20250408 194600 0 612 612 612 612 0
45 20250408 194500 0 612 612 612 612 0
46 20250408 194400 0 612 612 612 612 0
47 20250408 194300 0 612 612 612 612 0
48 20250408 194200 0 612 612 612 612 0
49 20250408 194100 0 612 612 612 612 0
50 20250408 194000 0 612 612 612 612 0
51 20250408 193900 0 612 612 612 612 0
52 20250408 193800 0 612 612 612 612 0
53 20250408 193700 0 612 612 612 612 0
54 20250408 193600 0 612 612 612 612 0
55 20250408 193500 0 612 612 612 612 0
56 20250408 193400 0 612 612 612 612 0
57 20250408 193300 0 612 612 612 612 0
58 20250408 193200 0 612 612 612 612 0
59 20250408 193100 0 612 612 612 612 0
60 20250408 193000 0 612 612 612 612 0
61 20250408 192900 0 612 612 612 612 0
62 20250408 192800 0 612 612 612 612 0
63 20250408 192700 0 612 612 612 612 0
64 20250408 192600 0 612 612 612 612 0
65 20250408 192500 0 612 612 612 612 0
66 20250408 192400 0 612 612 612 612 0
67 20250408 192300 0 612 612 612 612 0
68 20250408 192200 0 612 612 612 612 0
69 20250408 192100 0 612 612 612 612 0
70 20250408 192000 0 612 612 612 612 0
71 20250408 191900 0 612 612 612 612 0
72 20250408 191800 0 612 612 612 612 0
73 20250408 191700 0 612 612 612 612 0
74 20250408 191600 0 612 612 612 612 0
75 20250408 191500 0 612 612 612 612 0
76 20250408 191400 0 612 612 612 612 0
77 20250408 191300 0 612 612 612 612 0
78 20250408 191200 0 612 612 612 612 0
79 20250408 191100 0 612 612 612 612 0
80 20250408 191000 0 612 612 612 612 0
81 20250408 190900 0 612 612 612 612 0
82 20250408 190800 0 612 612 612 612 0
83 20250408 190700 0 612 612 612 612 0
84 20250408 190600 0 612 612 612 612 0
85 20250408 190500 0 612 612 612 612 0
86 20250408 190400 0 612 612 612 612 0
87 20250408 190300 0 612 612 612 612 0
88 20250408 190200 0 612 612 612 612 0
89 20250408 190100 0 612 612 612 612 0
90 20250408 190000 0 612 612 612 612 0
91 20250408 185900 0 612 612 612 612 0
92 20250408 185800 0 612 612 612 612 0
93 20250408 185700 0 612 612 612 612 0
94 20250408 185600 0 612 612 612 612 0
95 20250408 185500 0 612 612 612 612 0
96 20250408 185400 0 612 612 612 612 0
97 20250408 185300 0 612 612 612 612 0
98 20250408 185200 0 612 612 612 612 0
99 20250408 185100 0 612 612 612 612 0
100 20250408 185000 0 612 612 612 612 0
101 20250408 184900 0 612 612 612 612 0
102 20250408 184800 0 612 612 612 612 0
103 20250408 184700 0 612 612 612 612 0
104 20250408 184600 0 612 612 612 612 0
105 20250408 184500 0 612 612 612 612 0
106 20250408 184400 0 612 612 612 612 0
107 20250408 184300 0 612 612 612 612 0
108 20250408 184200 0 612 612 612 612 0
109 20250408 184100 0 612 612 612 612 0
110 20250408 184000 0 612 612 612 612 0
111 20250408 183900 0 612 612 612 612 0
112 20250408 183800 0 612 612 612 612 0
113 20250408 183700 0 612 612 612 612 0
114 20250408 183600 0 612 612 612 612 0
115 20250408 183500 0 612 612 612 612 0
116 20250408 183400 0 612 612 612 612 0
117 20250408 183300 0 612 612 612 612 0
118 20250408 183200 0 612 612 612 612 0
119 20250408 183100 0 612 612 612 612 0
120 20250408 183000 0 612 612 612 612 0
121 20250408 182900 0 612 612 612 612 0
122 20250408 182800 0 612 612 612 612 0
123 20250408 182700 0 612 612 612 612 0
124 20250408 182600 0 612 612 612 612 0
125 20250408 182500 0 612 612 612 612 0
126 20250408 182400 0 612 612 612 612 0
127 20250408 182300 0 612 612 612 612 0
128 20250408 182200 0 612 612 612 612 0
129 20250408 182100 0 612 612 612 612 0
130 20250408 182000 0 612 612 612 612 0
131 20250408 181900 0 612 612 612 612 0
132 20250408 181800 0 612 612 612 612 0
133 20250408 181700 0 612 612 612 612 0
134 20250408 181600 0 612 612 612 612 0
135 20250408 181500 0 612 612 612 612 0
136 20250408 181400 0 612 612 612 612 0
137 20250408 181300 0 612 612 612 612 0
138 20250408 181200 0 612 612 612 612 0
139 20250408 181100 0 612 612 612 612 0
140 20250408 181000 0 612 612 612 612 0
141 20250408 180900 0 612 612 612 612 0
142 20250408 180800 0 612 612 612 612 0
143 20250408 180700 0 612 612 612 612 0
144 20250408 180600 0 612 612 612 612 0
145 20250408 180500 0 612 612 612 612 0
146 20250408 180400 0 612 612 612 612 0
147 20250408 180300 0 612 612 612 612 0
148 20250408 180200 0 612 612 612 612 0
149 20250408 180100 0 612 612 612 612 0
150 20250408 180000 0 612 612 612 612 0
151 20250408 175900 0 612 612 612 612 0
152 20250408 175800 0 612 612 612 612 0
153 20250408 175700 0 612 612 612 612 0
154 20250408 175600 0 612 612 612 612 0
155 20250408 175500 0 612 612 612 612 0
156 20250408 175400 0 612 612 612 612 0
157 20250408 175300 0 612 612 612 612 0
158 20250408 175200 0 612 612 612 612 0
159 20250408 175100 0 612 612 612 612 0
160 20250408 175000 0 612 612 612 612 0
161 20250408 174900 0 612 612 612 612 0
162 20250408 174800 0 612 612 612 612 0
163 20250408 174700 0 612 612 612 612 0
164 20250408 174600 0 612 612 612 612 0
165 20250408 174500 0 612 612 612 612 0
166 20250408 174400 0 612 612 612 612 0
167 20250408 174300 0 612 612 612 612 0
168 20250408 174200 0 612 612 612 612 0
169 20250408 174100 0 612 612 612 612 0
170 20250408 174000 0 612 612 612 612 0
171 20250408 173900 0 612 612 612 612 0
172 20250408 173800 0 612 612 612 612 0
173 20250408 173700 0 612 612 612 612 0
174 20250408 173600 0 612 612 612 612 0
175 20250408 173500 0 612 612 612 612 0
176 20250408 173400 0 612 612 612 612 0
177 20250408 173300 0 612 612 612 612 0
178 20250408 173200 0 612 612 612 612 0
179 20250408 173100 0 612 612 612 612 0
180 20250408 173000 0 612 612 612 612 0
181 20250408 172900 0 612 612 612 612 0
182 20250408 172800 0 612 612 612 612 0
183 20250408 172700 0 612 612 612 612 0
184 20250408 172600 0 612 612 612 612 0
185 20250408 172500 0 612 612 612 612 0
186 20250408 172400 0 612 612 612 612 0
187 20250408 172300 0 612 612 612 612 0
188 20250408 172200 0 612 612 612 612 0
189 20250408 172100 0 612 612 612 612 0
190 20250408 172000 0 612 612 612 612 0
191 20250408 171900 0 612 612 612 612 0
192 20250408 171800 0 612 612 612 612 0
193 20250408 171700 0 612 612 612 612 0
194 20250408 171600 0 612 612 612 612 0
195 20250408 171500 0 612 612 612 612 0
196 20250408 171400 0 612 612 612 612 0
197 20250408 171300 0 612 612 612 612 0
198 20250408 171200 0 612 612 612 612 0
199 20250408 171100 0 612 612 612 612 0
200 20250408 171000 0 612 612 612 612 0
201 20250408 170900 0 612 612 612 612 0
202 20250408 170800 0 612 612 612 612 0
203 20250408 170700 0 612 612 612 612 0
204 20250408 170600 0 612 612 612 612 0
205 20250408 170500 0 612 612 612 612 0
206 20250408 170400 0 612 612 612 612 0
207 20250408 170300 0 612 612 612 612 0
208 20250408 170200 0 612 612 612 612 0
209 20250408 170100 0 612 612 612 612 0
210 20250408 170000 0 612 612 612 612 0
211 20250408 165900 0 612 612 612 612 0
212 20250408 165800 0 612 612 612 612 0
213 20250408 165700 0 612 612 612 612 0
214 20250408 165600 0 612 612 612 612 0
215 20250408 165500 0 612 612 612 612 0
216 20250408 165400 0 612 612 612 612 0
217 20250408 165300 0 612 612 612 612 0
218 20250408 165200 0 612 612 612 612 0
219 20250408 165100 0 612 612 612 612 0
220 20250408 165000 0 612 612 612 612 0
221 20250408 164900 0 612 612 612 612 0
222 20250408 164800 0 612 612 612 612 0
223 20250408 164700 0 612 612 612 612 0
224 20250408 164600 0 612 612 612 612 0
225 20250408 164500 0 612 612 612 612 0
226 20250408 164400 0 612 612 612 612 0
227 20250408 164300 0 612 612 612 612 0
228 20250408 164200 0 612 612 612 612 0
229 20250408 164100 0 612 612 612 612 0
230 20250408 164000 0 612 612 612 612 0
231 20250408 163900 0 612 612 612 612 0
232 20250408 163800 0 612 612 612 612 0
233 20250408 163700 0 612 612 612 612 0
234 20250408 163600 0 612 612 612 612 0
235 20250408 163500 0 612 612 612 612 0
236 20250408 163400 0 612 612 612 612 0
237 20250408 163300 0 612 612 612 612 0
238 20250408 163200 0 612 612 612 612 0
239 20250408 163100 0 612 612 612 612 0
240 20250408 163000 0 612 612 612 612 0
241 20250408 162900 0 612 612 612 612 0
242 20250408 162800 0 612 612 612 612 0
243 20250408 162700 0 612 612 612 612 0
244 20250408 162600 0 612 612 612 612 0
245 20250408 162500 0 612 612 612 612 0
246 20250408 162400 0 612 612 612 612 0
247 20250408 162300 0 612 612 612 612 0
248 20250408 162200 0 612 612 612 612 0
249 20250408 162100 0 612 612 612 612 0
250 20250408 162000 0 612 612 612 612 0
251 20250408 161900 0 612 612 612 612 0
252 20250408 161800 0 612 612 612 612 0
253 20250408 161700 0 612 612 612 612 0
254 20250408 161600 0 612 612 612 612 0
255 20250408 161500 0 612 612 612 612 0
256 20250408 161400 0 612 612 612 612 0
257 20250408 161300 0 612 612 612 612 0
258 20250408 161200 0 612 612 612 612 0
259 20250408 161100 0 612 612 612 612 0
260 20250408 161000 0 612 612 612 612 0
261 20250408 160900 0 612 612 612 612 0
262 20250408 160800 0 612 612 612 612 0
263 20250408 160700 0 612 612 612 612 0
264 20250408 160600 0 612 612 612 612 0
265 20250408 160500 0 612 612 612 612 0
266 20250408 160400 0 612 612 612 612 0
267 20250408 160300 0 612 612 612 612 0
268 20250408 160200 0 612 612 612 612 0
269 20250408 160100 0 612 612 612 612 0
270 20250408 160000 0 612 612 612 612 0
271 20250408 155900 0 612 612 612 612 0
272 20250408 155800 0 612 612 612 612 0
273 20250408 155700 0 612 612 612 612 0
274 20250408 155600 0 612 612 612 612 0
275 20250408 155500 0 612 612 612 612 0
276 20250408 155400 0 612 612 612 612 0
277 20250408 155300 0 612 612 612 612 0
278 20250408 155200 0 612 612 612 612 0
279 20250408 155100 0 612 612 612 612 0
280 20250408 155000 0 612 612 612 612 0
281 20250408 154900 0 612 612 612 612 0
282 20250408 154800 0 612 612 612 612 0
283 20250408 154700 0 612 612 612 612 0
284 20250408 154600 0 612 612 612 612 0
285 20250408 154500 0 612 612 612 612 0
286 20250408 154400 0 612 612 612 612 0
287 20250408 154300 0 612 612 612 612 0
288 20250408 154200 0 612 612 612 612 0
289 20250408 154100 0 612 612 612 612 0
290 20250408 154000 0 612 612 612 612 0
291 20250408 153900 0 612 612 612 612 0
292 20250408 153800 0 612 612 612 612 0
293 20250408 153700 0 612 612 612 612 0
294 20250408 153600 0 612 612 612 612 0
295 20250408 153500 0 612 612 612 612 0
296 20250408 153400 0 612 612 612 612 0
297 20250408 153300 0 612 612 612 612 0
298 20250408 153200 0 612 612 612 612 0
299 20250408 153100 0 612 612 612 612 0
300 20250408 153000 0 612 612 612 612 0
301 20250408 152900 0 612 612 612 612 0
302 20250408 152800 0 612 612 612 612 0
303 20250408 152700 0 612 612 612 612 0
304 20250408 152600 0 612 612 612 612 0
305 20250408 152500 0 612 612 612 612 0
306 20250408 152400 0 612 612 612 612 0
307 20250408 152300 0 612 612 612 612 0
308 20250408 152200 0 612 612 612 612 0
309 20250408 152100 0 612 612 612 612 0
310 20250408 152000 0 612 612 612 612 0
311 20250408 151900 0 612 612 612 612 0
312 20250408 151800 0 612 612 612 612 0
313 20250408 151700 0 612 612 612 612 0
314 20250408 151600 0 612 612 612 612 0
315 20250408 151500 0 612 612 612 612 0
316 20250408 151400 0 612 612 612 612 0
317 20250408 151300 0 612 612 612 612 0
318 20250408 151200 0 612 612 612 612 0
319 20250408 151100 0 612 612 612 612 0
320 20250408 151000 0 612 612 612 612 0
321 20250408 150900 0 612 612 612 612 0
322 20250408 150800 0 612 612 612 612 0
323 20250408 150700 0 612 612 612 612 0
324 20250408 150600 0 612 612 612 612 0
325 20250408 150500 0 612 612 612 612 0
326 20250408 150400 0 612 612 612 612 0
327 20250408 150300 0 612 612 612 612 0
328 20250408 150200 0 612 612 612 612 0
329 20250408 150100 0 612 612 612 612 0
330 20250408 150000 0 612 612 612 612 0
331 20250408 145900 0 612 612 612 612 0
332 20250408 145800 0 612 612 612 612 0
333 20250408 145700 0 612 612 612 612 0
334 20250408 145600 0 612 612 612 612 0
335 20250408 145500 0 612 612 612 612 0
336 20250408 145400 0 612 612 612 612 0
337 20250408 145300 0 612 612 612 612 0
338 20250408 145200 0 612 612 612 612 0
339 20250408 145100 0 612 612 612 612 0
340 20250408 145000 0 612 612 612 612 0
341 20250408 144900 0 612 612 612 612 0
342 20250408 144800 0 612 612 612 612 0
343 20250408 144700 0 612 612 612 612 0
344 20250408 144600 0 612 612 612 612 0
345 20250408 144500 0 612 612 612 612 0
346 20250408 144400 0 612 612 612 612 0
347 20250408 144300 0 612 612 612 612 0
348 20250408 144200 0 612 612 612 612 0
349 20250408 144100 0 612 612 612 612 0
350 20250408 144000 0 612 612 612 612 0
351 20250408 143900 0 612 612 612 612 0
352 20250408 143800 0 612 612 612 612 0
353 20250408 143700 0 612 612 612 612 0
354 20250408 143600 0 612 612 612 612 0
355 20250408 143500 0 612 612 612 612 0
356 20250408 143400 0 612 612 612 612 0
357 20250408 143300 0 612 612 612 612 0
358 20250408 143200 0 612 612 612 612 0
359 20250408 143100 0 612 612 612 612 0
360 20250408 143000 0 612 612 612 612 0
361 20250408 142900 0 612 612 612 612 0
362 20250408 142800 0 612 612 612 612 0
363 20250408 142700 0 612 612 612 612 0
364 20250408 142600 0 612 612 612 612 0
365 20250408 142500 0 612 612 612 612 0
366 20250408 142400 0 612 612 612 612 0
367 20250408 142300 0 612 612 612 612 0
368 20250408 142200 0 612 612 612 612 0
369 20250408 142100 0 612 612 612 612 0
370 20250408 142000 0 612 612 612 612 0
371 20250408 141900 0 612 612 612 612 0
372 20250408 141800 0 612 612 612 612 0
373 20250408 141700 0 612 612 612 612 0
374 20250408 141600 0 612 612 612 612 0
375 20250408 141500 0 612 612 612 612 0
376 20250408 141400 0 612 612 612 612 0
377 20250408 141300 0 612 612 612 612 0
378 20250408 141200 0 612 612 612 612 0
379 20250408 141100 0 612 612 612 612 0
380 20250408 141000 0 612 612 612 612 0
381 20250408 140900 0 612 612 612 612 0
382 20250408 140800 0 612 612 612 612 0
383 20250408 140700 0 612 612 612 612 0
384 20250408 140600 0 612 612 612 612 0
385 20250408 140500 0 612 612 612 612 0
386 20250408 140400 0 612 612 612 612 0
387 20250408 140300 0 612 612 612 612 0
388 20250408 140200 0 612 612 612 612 0
389 20250408 140100 0 612 612 612 612 0
390 20250408 140000 0 612 612 612 612 0
391 20250408 135900 0 612 612 612 612 0
392 20250408 135800 0 612 612 612 612 0
393 20250408 135700 0 612 612 612 612 0
394 20250408 135600 0 612 612 612 612 0
395 20250408 135500 0 612 612 612 612 0
396 20250408 135400 0 612 612 612 612 0
397 20250408 135300 0 612 612 612 612 0
398 20250408 135200 0 612 612 612 612 0
399 20250408 135100 0 612 612 612 612 0
400 20250408 135000 0 612 612 612 612 0
401 20250408 134900 0 612 612 612 612 0
402 20250408 134800 0 612 612 612 612 0
403 20250408 134700 0 612 612 612 612 0
404 20250408 134600 0 612 612 612 612 0
405 20250408 134500 0 612 612 612 612 0
406 20250408 134400 0 612 612 612 612 0
407 20250408 134300 0 612 612 612 612 0
408 20250408 134200 0 612 612 612 612 0
409 20250408 134100 0 612 612 612 612 0
410 20250408 134000 0 612 612 612 612 0
411 20250408 133900 0 612 612 612 612 0
412 20250408 133800 0 612 612 612 612 0
413 20250408 133700 0 612 612 612 612 0
414 20250408 133600 0 612 612 612 612 0
415 20250408 133500 0 612 612 612 612 0
416 20250408 133400 0 612 612 612 612 0
417 20250408 133300 0 612 612 612 612 0
418 20250408 133200 0 612 612 612 612 0
419 20250408 133100 0 612 612 612 612 0
420 20250408 133000 0 612 612 612 612 0
421 20250408 132900 0 612 612 612 612 0
422 20250408 132800 0 612 612 612 612 0
423 20250408 132700 0 612 612 612 612 0
424 20250408 132600 0 612 612 612 612 0
425 20250408 132500 0 612 612 612 612 0
426 20250408 132400 0 612 612 612 612 0
427 20250408 132300 0 612 612 612 612 0
428 20250408 132200 0 612 612 612 612 0
429 20250408 132100 0 612 612 612 612 0
430 20250408 132000 0 612 612 612 612 0
431 20250408 131900 0 612 612 612 612 0
432 20250408 131800 0 612 612 612 612 0
433 20250408 131700 0 612 612 612 612 0
434 20250408 131600 0 612 612 612 612 0
435 20250408 131500 0 612 612 612 612 0
436 20250408 131400 0 612 612 612 612 0
437 20250408 131300 0 612 612 612 612 0
438 20250408 131200 0 612 612 612 612 0
439 20250408 131100 0 612 612 612 612 0
440 20250408 131000 0 612 612 612 612 0
441 20250408 130900 0 612 612 612 612 0
442 20250408 130800 0 612 612 612 612 0
443 20250408 130700 0 612 612 612 612 0
444 20250408 130600 0 612 612 612 612 0
445 20250408 130500 0 612 612 612 612 0
446 20250408 130400 0 612 612 612 612 0
447 20250408 130300 0 612 612 612 612 0
448 20250408 130200 0 612 612 612 612 0
449 20250408 130100 0 612 612 612 612 0
450 20250408 130000 0 612 612 612 612 0
451 20250408 125900 0 612 612 612 612 0
452 20250408 125800 0 612 612 612 612 0
453 20250408 125700 0 612 612 612 612 0
454 20250408 125600 0 612 612 612 612 0
455 20250408 125500 0 612 612 612 612 0
456 20250408 125400 0 612 612 612 612 0
457 20250408 125300 0 612 612 612 612 0
458 20250408 125200 0 612 612 612 612 0
459 20250408 125100 0 612 612 612 612 0
460 20250408 125000 0 612 612 612 612 0
461 20250408 124900 0 612 612 612 612 0
462 20250408 124800 0 612 612 612 612 0
463 20250408 124700 0 612 612 612 612 0
464 20250408 124600 0 612 612 612 612 0
465 20250408 124500 0 612 612 612 612 0
466 20250408 124400 0 612 612 612 612 0
467 20250408 124300 0 612 612 612 612 0
468 20250408 124200 0 612 612 612 612 0
469 20250408 124100 0 612 612 612 612 0
470 20250408 124000 0 612 612 612 612 0
471 20250408 123900 0 612 612 612 612 0
472 20250408 123800 0 612 612 612 612 0
473 20250408 123700 0 612 612 612 612 0
474 20250408 123600 0 612 612 612 612 0
475 20250408 123500 0 612 612 612 612 0
476 20250408 123400 0 612 612 612 612 0
477 20250408 123300 0 612 612 612 612 0
478 20250408 123200 0 612 612 612 612 0
479 20250408 123100 0 612 612 612 612 0
480 20250408 123000 0 612 612 612 612 0
481 20250408 122900 0 612 612 612 612 0
482 20250408 122800 0 612 612 612 612 0
483 20250408 122700 0 612 612 612 612 0
484 20250408 122600 0 612 612 612 612 0
485 20250408 122500 0 612 612 612 612 0
486 20250408 122400 0 612 612 612 612 0
487 20250408 122300 0 612 612 612 612 0
488 20250408 122200 0 612 612 612 612 0
489 20250408 122100 0 612 612 612 612 0
490 20250408 122000 0 612 612 612 612 0
491 20250408 121900 0 612 612 612 612 0
492 20250408 121800 0 612 612 612 612 0
493 20250408 121700 0 612 612 612 612 0
494 20250408 121600 0 612 612 612 612 0
495 20250408 121500 0 612 612 612 612 0
496 20250408 121400 0 612 612 612 612 0
497 20250408 121300 0 612 612 612 612 0
498 20250408 121200 0 612 612 612 612 0
499 20250408 121100 0 612 612 612 612 0
500 20250408 121000 0 612 612 612 612 0
501 20250408 120900 0 612 612 612 612 0
502 20250408 120800 0 612 612 612 612 0
503 20250408 120700 0 612 612 612 612 0
504 20250408 120600 0 612 612 612 612 0
505 20250408 120500 0 612 612 612 612 0
506 20250408 120400 0 612 612 612 612 0
507 20250408 120300 0 612 612 612 612 0
508 20250408 120200 0 612 612 612 612 0
509 20250408 120100 0 612 612 612 612 0
510 20250408 120000 0 612 612 612 612 0
511 20250408 115900 0 612 612 612 612 0
512 20250408 115800 0 612 612 612 612 0
513 20250408 115700 0 612 612 612 612 0
514 20250408 115600 0 612 612 612 612 0
515 20250408 115500 0 612 612 612 612 0
516 20250408 115400 0 612 612 612 612 0
517 20250408 115300 0 612 612 612 612 0
518 20250408 115200 0 612 612 612 612 0
519 20250408 115100 0 612 612 612 612 0
520 20250408 115000 0 612 612 612 612 0
521 20250408 114900 0 612 612 612 612 0
522 20250408 114800 0 612 612 612 612 0
523 20250408 114700 0 612 612 612 612 0
524 20250408 114600 0 612 612 612 612 0
525 20250408 114500 0 612 612 612 612 0
526 20250408 114400 0 612 612 612 612 0
527 20250408 114300 0 612 612 612 612 0
528 20250408 114200 0 612 612 612 612 0
529 20250408 114100 0 612 612 612 612 0
530 20250408 114000 0 612 612 612 612 0
531 20250408 113900 0 612 612 612 612 0
532 20250408 113800 0 612 612 612 612 0
533 20250408 113700 0 612 612 612 612 0
534 20250408 113600 0 612 612 612 612 0
535 20250408 113500 0 612 612 612 612 0
536 20250408 113400 0 612 612 612 612 0
537 20250408 113300 0 612 612 612 612 0
538 20250408 113200 0 612 612 612 612 0
539 20250408 113100 0 612 612 612 612 0
540 20250408 113000 0 612 612 612 612 0
541 20250408 112900 0 612 612 612 612 0
542 20250408 112800 0 612 612 612 612 0
543 20250408 112700 0 612 612 612 612 0
544 20250408 112600 0 612 612 612 612 0
545 20250408 112500 0 612 612 612 612 0
546 20250408 112400 0 612 612 612 612 0
547 20250408 112300 0 612 612 612 612 0
548 20250408 112200 0 612 612 612 612 0
549 20250408 112100 0 612 612 612 612 0
550 20250408 112000 0 612 612 612 612 0
551 20250408 111900 0 612 612 612 612 0
552 20250408 111800 0 612 612 612 612 0
553 20250408 111700 0 612 612 612 612 0
554 20250408 111600 0 612 612 612 612 0
555 20250408 111500 0 612 612 612 612 0
556 20250408 111400 0 612 612 612 612 0
557 20250408 111300 0 612 612 612 612 0
558 20250408 111200 0 612 612 612 612 0
559 20250408 111100 0 612 612 612 612 0
560 20250408 111000 0 612 612 612 612 0
561 20250408 110900 0 612 612 612 612 0
562 20250408 110800 0 612 612 612 612 0
563 20250408 110700 0 612 612 612 612 0
564 20250408 110600 0 612 612 612 612 0
565 20250408 110500 0 612 612 612 612 0
566 20250408 110400 0 612 612 612 612 0
567 20250408 110300 0 612 612 612 612 0
568 20250408 110200 0 612 612 612 612 0
569 20250408 110100 0 612 612 612 612 0
570 20250408 110000 0 612 612 612 612 0
571 20250408 105900 0 612 612 612 612 0
572 20250408 105800 0 612 612 612 612 0
573 20250408 105700 0 612 612 612 612 0
574 20250408 105600 0 612 612 612 612 0
575 20250408 105500 0 612 612 612 612 0
576 20250408 105400 0 612 612 612 612 0
577 20250408 105300 0 612 612 612 612 0
578 20250408 105200 0 612 612 612 612 0
579 20250408 105100 0 612 612 612 612 0
580 20250408 105000 0 612 612 612 612 0
581 20250408 104900 0 612 612 612 612 0
582 20250408 104800 0 612 612 612 612 0
583 20250408 104700 0 612 612 612 612 0
584 20250408 104600 0 612 612 612 612 0
585 20250408 104500 0 612 612 612 612 0
586 20250408 104400 0 612 612 612 612 0
587 20250408 104300 0 612 612 612 612 0
588 20250408 104200 0 612 612 612 612 0
589 20250408 104100 0 612 612 612 612 0
590 20250408 104000 0 612 612 612 612 0
591 20250408 103900 0 612 612 612 612 0
592 20250408 103800 0 612 612 612 612 0
593 20250408 103700 0 612 612 612 612 0
594 20250408 103600 0 612 612 612 612 0
595 20250408 103500 0 612 612 612 612 0
596 20250408 103400 0 612 612 612 612 0
597 20250408 103300 0 612 612 612 612 0
598 20250408 103200 0 612 612 612 612 0
599 20250408 103100 0 612 612 612 612 0
600 20250408 103000 0 612 612 612 612 0
601 20250408 102900 0 612 612 612 612 0
602 20250408 102800 0 612 612 612 612 0
603 20250408 102700 0 612 612 612 612 0
604 20250408 102600 0 612 612 612 612 0
605 20250408 102500 0 612 612 612 612 0
606 20250408 102400 0 612 612 612 612 0
607 20250408 102300 0 612 612 612 612 0
608 20250408 102200 0 612 612 612 612 0
609 20250408 102100 0 612 612 612 612 0
610 20250408 102000 0 612 612 612 612 0
611 20250408 101900 0 612 612 612 612 0
612 20250408 101800 0 612 612 612 612 0
613 20250408 101700 0 612 612 612 612 0
614 20250408 101600 0 612 612 612 612 0
615 20250408 101500 0 612 612 612 612 0
616 20250408 101400 0 612 612 612 612 0
617 20250408 101300 0 612 612 612 612 0
618 20250408 101200 0 612 612 612 612 0
619 20250408 101100 0 612 612 612 612 0
620 20250408 101000 0 612 612 612 612 0
621 20250408 100900 0 612 612 612 612 0
622 20250408 100800 0 612 612 612 612 0
623 20250408 100700 0 612 612 612 612 0
624 20250408 100600 0 612 612 612 612 0
625 20250408 100500 0 612 612 612 612 0
626 20250408 100400 0 612 612 612 612 0
627 20250408 100300 0 612 612 612 612 0
628 20250408 100200 0 612 612 612 612 0
629 20250408 100100 0 612 612 612 612 0
630 20250408 100000 0 612 612 612 612 0
631 20250408 095900 0 612 612 612 612 0
632 20250408 095800 0 612 612 612 612 0
633 20250408 095700 0 612 612 612 612 0
634 20250408 095600 0 612 612 612 612 0
635 20250408 095500 0 612 612 612 612 0
636 20250408 095400 0 612 612 612 612 0
637 20250408 095300 0 612 612 612 612 0
638 20250408 095200 0 612 612 612 612 0
639 20250408 095100 0 612 612 612 612 0
640 20250408 095000 0 612 612 612 612 0
641 20250408 094900 0 612 612 612 612 0
642 20250408 094800 0 612 612 612 612 0
643 20250408 094700 0 612 612 612 612 0
644 20250408 094600 0 612 612 612 612 0
645 20250408 094500 0 612 612 612 612 0
646 20250408 094400 0 612 612 612 612 0
647 20250408 094300 0 612 612 612 612 0
648 20250408 094200 0 612 612 612 612 0
649 20250408 094100 0 612 612 612 612 0
650 20250408 094000 0 612 612 612 612 0
651 20250408 093900 0 612 612 612 612 0
652 20250408 093800 0 612 612 612 612 0
653 20250408 093700 0 612 612 612 612 0
654 20250408 093600 0 612 612 612 612 0
655 20250408 093500 0 612 612 612 612 0
656 20250408 093400 0 612 612 612 612 0
657 20250408 093300 0 612 612 612 612 0
658 20250408 093200 0 612 612 612 612 0
659 20250408 093100 0 612 612 612 612 0
660 20250408 093000 0 612 612 612 612 0
661 20250408 092900 0 612 612 612 612 0
662 20250408 092800 0 612 612 612 612 0
663 20250408 092700 0 612 612 612 612 0
664 20250408 092600 0 612 612 612 612 0
665 20250408 092500 0 612 612 612 612 0
666 20250408 092400 0 612 612 612 612 0
667 20250408 092300 0 612 612 612 612 0
668 20250408 092200 0 612 612 612 612 0
669 20250408 092100 0 612 612 612 612 0
670 20250408 092000 0 612 612 612 612 0
671 20250408 091900 0 612 612 612 612 0
672 20250408 091800 0 612 612 612 612 0
673 20250408 091700 0 612 612 612 612 0
674 20250408 091600 0 612 612 612 612 0
675 20250408 091500 0 612 612 612 612 0
676 20250408 091400 0 612 612 612 612 0
677 20250408 091300 0 612 612 612 612 0
678 20250408 091200 0 612 612 612 612 0
679 20250408 091100 0 612 612 612 612 0
680 20250408 091000 0 612 612 612 612 0
681 20250408 090900 0 612 612 612 612 0
682 20250408 090800 0 612 612 612 612 0
683 20250408 090700 0 612 612 612 612 0
684 20250408 090600 0 612 612 612 612 0
685 20250408 090500 0 612 612 612 612 0
686 20250408 090400 0 612 612 612 612 0
687 20250408 090300 0 612 612 612 612 0
688 20250408 090200 0 612 612 612 612 0
689 20250408 090100 0 612 612 612 612 0
690 20250408 090000 0 612 612 612 612 0