ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
227420/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202800,0,1808,1808,1808,1808,0
20250408,202700,0,1808,1808,1808,1808,0
20250408,202600,0,1808,1808,1808,1808,0
20250408,202500,0,1808,1808,1808,1808,0
20250408,202400,0,1808,1808,1808,1808,0
20250408,202300,0,1808,1808,1808,1808,0
20250408,202200,0,1808,1808,1808,1808,0
20250408,202100,0,1808,1808,1808,1808,0
20250408,202000,0,1808,1808,1808,1808,0
20250408,201900,0,1808,1808,1808,1808,0
20250408,201800,0,1808,1808,1808,1808,0
20250408,201700,0,1808,1808,1808,1808,0
20250408,201600,0,1808,1808,1808,1808,0
20250408,201500,0,1808,1808,1808,1808,0
20250408,201400,0,1808,1808,1808,1808,0
20250408,201300,0,1808,1808,1808,1808,0
20250408,201200,0,1808,1808,1808,1808,0
20250408,201100,0,1808,1808,1808,1808,0
20250408,201000,0,1808,1808,1808,1808,0
20250408,200900,0,1808,1808,1808,1808,0
20250408,200800,0,1808,1808,1808,1808,0
20250408,200700,0,1808,1808,1808,1808,0
20250408,200600,0,1808,1808,1808,1808,0
20250408,200500,0,1808,1808,1808,1808,0
20250408,200400,0,1808,1808,1808,1808,0
20250408,200300,0,1808,1808,1808,1808,0
20250408,200200,0,1808,1808,1808,1808,0
20250408,200100,0,1808,1808,1808,1808,0
20250408,200000,0,1808,1808,1808,1808,0
20250408,195900,0,1808,1808,1808,1808,0
20250408,195800,0,1808,1808,1808,1808,0
20250408,195700,0,1808,1808,1808,1808,0
20250408,195600,0,1808,1808,1808,1808,0
20250408,195500,0,1808,1808,1808,1808,0
20250408,195400,0,1808,1808,1808,1808,0
20250408,195300,0,1808,1808,1808,1808,0
20250408,195200,0,1808,1808,1808,1808,0
20250408,195100,0,1808,1808,1808,1808,0
20250408,195000,0,1808,1808,1808,1808,0
20250408,194900,0,1808,1808,1808,1808,0
20250408,194800,0,1808,1808,1808,1808,0
20250408,194700,0,1808,1808,1808,1808,0
20250408,194600,0,1808,1808,1808,1808,0
20250408,194500,0,1808,1808,1808,1808,0
20250408,194400,0,1808,1808,1808,1808,0
20250408,194300,0,1808,1808,1808,1808,0
20250408,194200,0,1808,1808,1808,1808,0
20250408,194100,0,1808,1808,1808,1808,0
20250408,194000,0,1808,1808,1808,1808,0
20250408,193900,0,1808,1808,1808,1808,0
20250408,193800,0,1808,1808,1808,1808,0
20250408,193700,0,1808,1808,1808,1808,0
20250408,193600,0,1808,1808,1808,1808,0
20250408,193500,0,1808,1808,1808,1808,0
20250408,193400,0,1808,1808,1808,1808,0
20250408,193300,0,1808,1808,1808,1808,0
20250408,193200,0,1808,1808,1808,1808,0
20250408,193100,0,1808,1808,1808,1808,0
20250408,193000,0,1808,1808,1808,1808,0
20250408,192900,0,1808,1808,1808,1808,0
20250408,192800,0,1808,1808,1808,1808,0
20250408,192700,0,1808,1808,1808,1808,0
20250408,192600,0,1808,1808,1808,1808,0
20250408,192500,0,1808,1808,1808,1808,0
20250408,192400,0,1808,1808,1808,1808,0
20250408,192300,0,1808,1808,1808,1808,0
20250408,192200,0,1808,1808,1808,1808,0
20250408,192100,0,1808,1808,1808,1808,0
20250408,192000,0,1808,1808,1808,1808,0
20250408,191900,0,1808,1808,1808,1808,0
20250408,191800,0,1808,1808,1808,1808,0
20250408,191700,0,1808,1808,1808,1808,0
20250408,191600,0,1808,1808,1808,1808,0
20250408,191500,0,1808,1808,1808,1808,0
20250408,191400,0,1808,1808,1808,1808,0
20250408,191300,0,1808,1808,1808,1808,0
20250408,191200,0,1808,1808,1808,1808,0
20250408,191100,0,1808,1808,1808,1808,0
20250408,191000,0,1808,1808,1808,1808,0
20250408,190900,0,1808,1808,1808,1808,0
20250408,190800,0,1808,1808,1808,1808,0
20250408,190700,0,1808,1808,1808,1808,0
20250408,190600,0,1808,1808,1808,1808,0
20250408,190500,0,1808,1808,1808,1808,0
20250408,190400,0,1808,1808,1808,1808,0
20250408,190300,0,1808,1808,1808,1808,0
20250408,190200,0,1808,1808,1808,1808,0
20250408,190100,0,1808,1808,1808,1808,0
20250408,190000,0,1808,1808,1808,1808,0
20250408,185900,0,1808,1808,1808,1808,0
20250408,185800,0,1808,1808,1808,1808,0
20250408,185700,0,1808,1808,1808,1808,0
20250408,185600,0,1808,1808,1808,1808,0
20250408,185500,0,1808,1808,1808,1808,0
20250408,185400,0,1808,1808,1808,1808,0
20250408,185300,0,1808,1808,1808,1808,0
20250408,185200,0,1808,1808,1808,1808,0
20250408,185100,0,1808,1808,1808,1808,0
20250408,185000,0,1808,1808,1808,1808,0
20250408,184900,0,1808,1808,1808,1808,0
20250408,184800,0,1808,1808,1808,1808,0
20250408,184700,0,1808,1808,1808,1808,0
20250408,184600,0,1808,1808,1808,1808,0
20250408,184500,0,1808,1808,1808,1808,0
20250408,184400,0,1808,1808,1808,1808,0
20250408,184300,0,1808,1808,1808,1808,0
20250408,184200,0,1808,1808,1808,1808,0
20250408,184100,0,1808,1808,1808,1808,0
20250408,184000,0,1808,1808,1808,1808,0
20250408,183900,0,1808,1808,1808,1808,0
20250408,183800,0,1808,1808,1808,1808,0
20250408,183700,0,1808,1808,1808,1808,0
20250408,183600,0,1808,1808,1808,1808,0
20250408,183500,0,1808,1808,1808,1808,0
20250408,183400,0,1808,1808,1808,1808,0
20250408,183300,0,1808,1808,1808,1808,0
20250408,183200,0,1808,1808,1808,1808,0
20250408,183100,0,1808,1808,1808,1808,0
20250408,183000,0,1808,1808,1808,1808,0
20250408,182900,0,1808,1808,1808,1808,0
20250408,182800,0,1808,1808,1808,1808,0
20250408,182700,0,1808,1808,1808,1808,0
20250408,182600,0,1808,1808,1808,1808,0
20250408,182500,0,1808,1808,1808,1808,0
20250408,182400,0,1808,1808,1808,1808,0
20250408,182300,0,1808,1808,1808,1808,0
20250408,182200,0,1808,1808,1808,1808,0
20250408,182100,0,1808,1808,1808,1808,0
20250408,182000,0,1808,1808,1808,1808,0
20250408,181900,0,1808,1808,1808,1808,0
20250408,181800,0,1808,1808,1808,1808,0
20250408,181700,0,1808,1808,1808,1808,0
20250408,181600,0,1808,1808,1808,1808,0
20250408,181500,0,1808,1808,1808,1808,0
20250408,181400,0,1808,1808,1808,1808,0
20250408,181300,0,1808,1808,1808,1808,0
20250408,181200,0,1808,1808,1808,1808,0
20250408,181100,0,1808,1808,1808,1808,0
20250408,181000,0,1808,1808,1808,1808,0
20250408,180900,0,1808,1808,1808,1808,0
20250408,180800,0,1808,1808,1808,1808,0
20250408,180700,0,1808,1808,1808,1808,0
20250408,180600,0,1808,1808,1808,1808,0
20250408,180500,0,1808,1808,1808,1808,0
20250408,180400,0,1808,1808,1808,1808,0
20250408,180300,0,1808,1808,1808,1808,0
20250408,180200,0,1808,1808,1808,1808,0
20250408,180100,0,1808,1808,1808,1808,0
20250408,180000,0,1808,1808,1808,1808,0
20250408,175900,0,1808,1808,1808,1808,0
20250408,175800,0,1808,1808,1808,1808,0
20250408,175700,0,1808,1808,1808,1808,0
20250408,175600,0,1808,1808,1808,1808,0
20250408,175500,0,1808,1808,1808,1808,0
20250408,175400,0,1808,1808,1808,1808,0
20250408,175300,0,1808,1808,1808,1808,0
20250408,175200,0,1808,1808,1808,1808,0
20250408,175100,0,1808,1808,1808,1808,0
20250408,175000,0,1808,1808,1808,1808,0
20250408,174900,0,1808,1808,1808,1808,0
20250408,174800,0,1808,1808,1808,1808,0
20250408,174700,0,1808,1808,1808,1808,0
20250408,174600,0,1808,1808,1808,1808,0
20250408,174500,0,1808,1808,1808,1808,0
20250408,174400,0,1808,1808,1808,1808,0
20250408,174300,0,1808,1808,1808,1808,0
20250408,174200,0,1808,1808,1808,1808,0
20250408,174100,0,1808,1808,1808,1808,0
20250408,174000,0,1808,1808,1808,1808,0
20250408,173900,0,1808,1808,1808,1808,0
20250408,173800,0,1808,1808,1808,1808,0
20250408,173700,0,1808,1808,1808,1808,0
20250408,173600,0,1808,1808,1808,1808,0
20250408,173500,0,1808,1808,1808,1808,0
20250408,173400,0,1808,1808,1808,1808,0
20250408,173300,0,1808,1808,1808,1808,0
20250408,173200,0,1808,1808,1808,1808,0
20250408,173100,0,1808,1808,1808,1808,0
20250408,173000,0,1808,1808,1808,1808,0
20250408,172900,0,1808,1808,1808,1808,0
20250408,172800,0,1808,1808,1808,1808,0
20250408,172700,0,1808,1808,1808,1808,0
20250408,172600,0,1808,1808,1808,1808,0
20250408,172500,0,1808,1808,1808,1808,0
20250408,172400,0,1808,1808,1808,1808,0
20250408,172300,0,1808,1808,1808,1808,0
20250408,172200,0,1808,1808,1808,1808,0
20250408,172100,0,1808,1808,1808,1808,0
20250408,172000,0,1808,1808,1808,1808,0
20250408,171900,0,1808,1808,1808,1808,0
20250408,171800,0,1808,1808,1808,1808,0
20250408,171700,0,1808,1808,1808,1808,0
20250408,171600,0,1808,1808,1808,1808,0
20250408,171500,0,1808,1808,1808,1808,0
20250408,171400,0,1808,1808,1808,1808,0
20250408,171300,0,1808,1808,1808,1808,0
20250408,171200,0,1808,1808,1808,1808,0
20250408,171100,0,1808,1808,1808,1808,0
20250408,171000,0,1808,1808,1808,1808,0
20250408,170900,0,1808,1808,1808,1808,0
20250408,170800,0,1808,1808,1808,1808,0
20250408,170700,0,1808,1808,1808,1808,0
20250408,170600,0,1808,1808,1808,1808,0
20250408,170500,0,1808,1808,1808,1808,0
20250408,170400,0,1808,1808,1808,1808,0
20250408,170300,0,1808,1808,1808,1808,0
20250408,170200,0,1808,1808,1808,1808,0
20250408,170100,0,1808,1808,1808,1808,0
20250408,170000,0,1808,1808,1808,1808,0
20250408,165900,0,1808,1808,1808,1808,0
20250408,165800,0,1808,1808,1808,1808,0
20250408,165700,0,1808,1808,1808,1808,0
20250408,165600,0,1808,1808,1808,1808,0
20250408,165500,0,1808,1808,1808,1808,0
20250408,165400,0,1808,1808,1808,1808,0
20250408,165300,0,1808,1808,1808,1808,0
20250408,165200,0,1808,1808,1808,1808,0
20250408,165100,0,1808,1808,1808,1808,0
20250408,165000,0,1808,1808,1808,1808,0
20250408,164900,0,1808,1808,1808,1808,0
20250408,164800,0,1808,1808,1808,1808,0
20250408,164700,0,1808,1808,1808,1808,0
20250408,164600,0,1808,1808,1808,1808,0
20250408,164500,0,1808,1808,1808,1808,0
20250408,164400,0,1808,1808,1808,1808,0
20250408,164300,0,1808,1808,1808,1808,0
20250408,164200,0,1808,1808,1808,1808,0
20250408,164100,0,1808,1808,1808,1808,0
20250408,164000,0,1808,1808,1808,1808,0
20250408,163900,0,1808,1808,1808,1808,0
20250408,163800,0,1808,1808,1808,1808,0
20250408,163700,0,1808,1808,1808,1808,0
20250408,163600,0,1808,1808,1808,1808,0
20250408,163500,0,1808,1808,1808,1808,0
20250408,163400,0,1808,1808,1808,1808,0
20250408,163300,0,1808,1808,1808,1808,0
20250408,163200,0,1808,1808,1808,1808,0
20250408,163100,0,1808,1808,1808,1808,0
20250408,163000,0,1808,1808,1808,1808,0
20250408,162900,0,1808,1808,1808,1808,0
20250408,162800,0,1808,1808,1808,1808,0
20250408,162700,0,1808,1808,1808,1808,0
20250408,162600,0,1808,1808,1808,1808,0
20250408,162500,0,1808,1808,1808,1808,0
20250408,162400,0,1808,1808,1808,1808,0
20250408,162300,0,1808,1808,1808,1808,0
20250408,162200,0,1808,1808,1808,1808,0
20250408,162100,0,1808,1808,1808,1808,0
20250408,162000,0,1808,1808,1808,1808,0
20250408,161900,0,1808,1808,1808,1808,0
20250408,161800,0,1808,1808,1808,1808,0
20250408,161700,0,1808,1808,1808,1808,0
20250408,161600,0,1808,1808,1808,1808,0
20250408,161500,0,1808,1808,1808,1808,0
20250408,161400,0,1808,1808,1808,1808,0
20250408,161300,0,1808,1808,1808,1808,0
20250408,161200,0,1808,1808,1808,1808,0
20250408,161100,0,1808,1808,1808,1808,0
20250408,161000,0,1808,1808,1808,1808,0
20250408,160900,0,1808,1808,1808,1808,0
20250408,160800,0,1808,1808,1808,1808,0
20250408,160700,0,1808,1808,1808,1808,0
20250408,160600,0,1808,1808,1808,1808,0
20250408,160500,0,1808,1808,1808,1808,0
20250408,160400,0,1808,1808,1808,1808,0
20250408,160300,0,1808,1808,1808,1808,0
20250408,160200,0,1808,1808,1808,1808,0
20250408,160100,0,1808,1808,1808,1808,0
20250408,160000,0,1808,1808,1808,1808,0
20250408,155900,0,1808,1808,1808,1808,0
20250408,155800,0,1808,1808,1808,1808,0
20250408,155700,0,1808,1808,1808,1808,0
20250408,155600,0,1808,1808,1808,1808,0
20250408,155500,0,1808,1808,1808,1808,0
20250408,155400,0,1808,1808,1808,1808,0
20250408,155300,0,1808,1808,1808,1808,0
20250408,155200,0,1808,1808,1808,1808,0
20250408,155100,0,1808,1808,1808,1808,0
20250408,155000,0,1808,1808,1808,1808,0
20250408,154900,0,1808,1808,1808,1808,0
20250408,154800,0,1808,1808,1808,1808,0
20250408,154700,0,1808,1808,1808,1808,0
20250408,154600,0,1808,1808,1808,1808,0
20250408,154500,0,1808,1808,1808,1808,0
20250408,154400,0,1808,1808,1808,1808,0
20250408,154300,0,1808,1808,1808,1808,0
20250408,154200,0,1808,1808,1808,1808,0
20250408,154100,0,1808,1808,1808,1808,0
20250408,154000,0,1808,1808,1808,1808,0
20250408,153900,0,1808,1808,1808,1808,0
20250408,153800,0,1808,1808,1808,1808,0
20250408,153700,0,1808,1808,1808,1808,0
20250408,153600,0,1808,1808,1808,1808,0
20250408,153500,0,1808,1808,1808,1808,0
20250408,153400,0,1808,1808,1808,1808,0
20250408,153300,0,1808,1808,1808,1808,0
20250408,153200,0,1808,1808,1808,1808,0
20250408,153100,0,1808,1808,1808,1808,0
20250408,153000,0,1808,1808,1808,1808,0
20250408,152900,0,1808,1808,1808,1808,0
20250408,152800,0,1808,1808,1808,1808,0
20250408,152700,0,1808,1808,1808,1808,0
20250408,152600,0,1808,1808,1808,1808,0
20250408,152500,0,1808,1808,1808,1808,0
20250408,152400,0,1808,1808,1808,1808,0
20250408,152300,0,1808,1808,1808,1808,0
20250408,152200,0,1808,1808,1808,1808,0
20250408,152100,0,1808,1808,1808,1808,0
20250408,152000,0,1808,1808,1808,1808,0
20250408,151900,0,1808,1808,1808,1808,0
20250408,151800,0,1808,1808,1808,1808,0
20250408,151700,0,1808,1808,1808,1808,0
20250408,151600,0,1808,1808,1808,1808,0
20250408,151500,0,1808,1808,1808,1808,0
20250408,151400,0,1808,1808,1808,1808,0
20250408,151300,0,1808,1808,1808,1808,0
20250408,151200,0,1808,1808,1808,1808,0
20250408,151100,0,1808,1808,1808,1808,0
20250408,151000,0,1808,1808,1808,1808,0
20250408,150900,0,1808,1808,1808,1808,0
20250408,150800,0,1808,1808,1808,1808,0
20250408,150700,0,1808,1808,1808,1808,0
20250408,150600,0,1808,1808,1808,1808,0
20250408,150500,0,1808,1808,1808,1808,0
20250408,150400,0,1808,1808,1808,1808,0
20250408,150300,0,1808,1808,1808,1808,0
20250408,150200,0,1808,1808,1808,1808,0
20250408,150100,0,1808,1808,1808,1808,0
20250408,150000,0,1808,1808,1808,1808,0
20250408,145900,0,1808,1808,1808,1808,0
20250408,145800,0,1808,1808,1808,1808,0
20250408,145700,0,1808,1808,1808,1808,0
20250408,145600,0,1808,1808,1808,1808,0
20250408,145500,0,1808,1808,1808,1808,0
20250408,145400,0,1808,1808,1808,1808,0
20250408,145300,0,1808,1808,1808,1808,0
20250408,145200,0,1808,1808,1808,1808,0
20250408,145100,0,1808,1808,1808,1808,0
20250408,145000,0,1808,1808,1808,1808,0
20250408,144900,0,1808,1808,1808,1808,0
20250408,144800,0,1808,1808,1808,1808,0
20250408,144700,0,1808,1808,1808,1808,0
20250408,144600,0,1808,1808,1808,1808,0
20250408,144500,0,1808,1808,1808,1808,0
20250408,144400,0,1808,1808,1808,1808,0
20250408,144300,0,1808,1808,1808,1808,0
20250408,144200,0,1808,1808,1808,1808,0
20250408,144100,0,1808,1808,1808,1808,0
20250408,144000,0,1808,1808,1808,1808,0
20250408,143900,0,1808,1808,1808,1808,0
20250408,143800,0,1808,1808,1808,1808,0
20250408,143700,0,1808,1808,1808,1808,0
20250408,143600,0,1808,1808,1808,1808,0
20250408,143500,0,1808,1808,1808,1808,0
20250408,143400,0,1808,1808,1808,1808,0
20250408,143300,0,1808,1808,1808,1808,0
20250408,143200,0,1808,1808,1808,1808,0
20250408,143100,0,1808,1808,1808,1808,0
20250408,143000,0,1808,1808,1808,1808,0
20250408,142900,0,1808,1808,1808,1808,0
20250408,142800,0,1808,1808,1808,1808,0
20250408,142700,0,1808,1808,1808,1808,0
20250408,142600,0,1808,1808,1808,1808,0
20250408,142500,0,1808,1808,1808,1808,0
20250408,142400,0,1808,1808,1808,1808,0
20250408,142300,0,1808,1808,1808,1808,0
20250408,142200,0,1808,1808,1808,1808,0
20250408,142100,0,1808,1808,1808,1808,0
20250408,142000,0,1808,1808,1808,1808,0
20250408,141900,0,1808,1808,1808,1808,0
20250408,141800,0,1808,1808,1808,1808,0
20250408,141700,0,1808,1808,1808,1808,0
20250408,141600,0,1808,1808,1808,1808,0
20250408,141500,0,1808,1808,1808,1808,0
20250408,141400,0,1808,1808,1808,1808,0
20250408,141300,0,1808,1808,1808,1808,0
20250408,141200,0,1808,1808,1808,1808,0
20250408,141100,0,1808,1808,1808,1808,0
20250408,141000,0,1808,1808,1808,1808,0
20250408,140900,0,1808,1808,1808,1808,0
20250408,140800,0,1808,1808,1808,1808,0
20250408,140700,0,1808,1808,1808,1808,0
20250408,140600,0,1808,1808,1808,1808,0
20250408,140500,0,1808,1808,1808,1808,0
20250408,140400,0,1808,1808,1808,1808,0
20250408,140300,0,1808,1808,1808,1808,0
20250408,140200,0,1808,1808,1808,1808,0
20250408,140100,0,1808,1808,1808,1808,0
20250408,140000,0,1808,1808,1808,1808,0
20250408,135900,0,1808,1808,1808,1808,0
20250408,135800,0,1808,1808,1808,1808,0
20250408,135700,0,1808,1808,1808,1808,0
20250408,135600,0,1808,1808,1808,1808,0
20250408,135500,0,1808,1808,1808,1808,0
20250408,135400,0,1808,1808,1808,1808,0
20250408,135300,0,1808,1808,1808,1808,0
20250408,135200,0,1808,1808,1808,1808,0
20250408,135100,0,1808,1808,1808,1808,0
20250408,135000,0,1808,1808,1808,1808,0
20250408,134900,0,1808,1808,1808,1808,0
20250408,134800,0,1808,1808,1808,1808,0
20250408,134700,0,1808,1808,1808,1808,0
20250408,134600,0,1808,1808,1808,1808,0
20250408,134500,0,1808,1808,1808,1808,0
20250408,134400,0,1808,1808,1808,1808,0
20250408,134300,0,1808,1808,1808,1808,0
20250408,134200,0,1808,1808,1808,1808,0
20250408,134100,0,1808,1808,1808,1808,0
20250408,134000,0,1808,1808,1808,1808,0
20250408,133900,0,1808,1808,1808,1808,0
20250408,133800,0,1808,1808,1808,1808,0
20250408,133700,0,1808,1808,1808,1808,0
20250408,133600,0,1808,1808,1808,1808,0
20250408,133500,0,1808,1808,1808,1808,0
20250408,133400,0,1808,1808,1808,1808,0
20250408,133300,0,1808,1808,1808,1808,0
20250408,133200,0,1808,1808,1808,1808,0
20250408,133100,0,1808,1808,1808,1808,0
20250408,133000,0,1808,1808,1808,1808,0
20250408,132900,0,1808,1808,1808,1808,0
20250408,132800,0,1808,1808,1808,1808,0
20250408,132700,0,1808,1808,1808,1808,0
20250408,132600,0,1808,1808,1808,1808,0
20250408,132500,0,1808,1808,1808,1808,0
20250408,132400,0,1808,1808,1808,1808,0
20250408,132300,0,1808,1808,1808,1808,0
20250408,132200,0,1808,1808,1808,1808,0
20250408,132100,0,1808,1808,1808,1808,0
20250408,132000,0,1808,1808,1808,1808,0
20250408,131900,0,1808,1808,1808,1808,0
20250408,131800,0,1808,1808,1808,1808,0
20250408,131700,0,1808,1808,1808,1808,0
20250408,131600,0,1808,1808,1808,1808,0
20250408,131500,0,1808,1808,1808,1808,0
20250408,131400,0,1808,1808,1808,1808,0
20250408,131300,0,1808,1808,1808,1808,0
20250408,131200,0,1808,1808,1808,1808,0
20250408,131100,0,1808,1808,1808,1808,0
20250408,131000,0,1808,1808,1808,1808,0
20250408,130900,0,1808,1808,1808,1808,0
20250408,130800,0,1808,1808,1808,1808,0
20250408,130700,0,1808,1808,1808,1808,0
20250408,130600,0,1808,1808,1808,1808,0
20250408,130500,0,1808,1808,1808,1808,0
20250408,130400,0,1808,1808,1808,1808,0
20250408,130300,0,1808,1808,1808,1808,0
20250408,130200,0,1808,1808,1808,1808,0
20250408,130100,0,1808,1808,1808,1808,0
20250408,130000,0,1808,1808,1808,1808,0
20250408,125900,0,1808,1808,1808,1808,0
20250408,125800,0,1808,1808,1808,1808,0
20250408,125700,0,1808,1808,1808,1808,0
20250408,125600,0,1808,1808,1808,1808,0
20250408,125500,0,1808,1808,1808,1808,0
20250408,125400,0,1808,1808,1808,1808,0
20250408,125300,0,1808,1808,1808,1808,0
20250408,125200,0,1808,1808,1808,1808,0
20250408,125100,0,1808,1808,1808,1808,0
20250408,125000,0,1808,1808,1808,1808,0
20250408,124900,0,1808,1808,1808,1808,0
20250408,124800,0,1808,1808,1808,1808,0
20250408,124700,0,1808,1808,1808,1808,0
20250408,124600,0,1808,1808,1808,1808,0
20250408,124500,0,1808,1808,1808,1808,0
20250408,124400,0,1808,1808,1808,1808,0
20250408,124300,0,1808,1808,1808,1808,0
20250408,124200,0,1808,1808,1808,1808,0
20250408,124100,0,1808,1808,1808,1808,0
20250408,124000,0,1808,1808,1808,1808,0
20250408,123900,0,1808,1808,1808,1808,0
20250408,123800,0,1808,1808,1808,1808,0
20250408,123700,0,1808,1808,1808,1808,0
20250408,123600,0,1808,1808,1808,1808,0
20250408,123500,0,1808,1808,1808,1808,0
20250408,123400,0,1808,1808,1808,1808,0
20250408,123300,0,1808,1808,1808,1808,0
20250408,123200,0,1808,1808,1808,1808,0
20250408,123100,0,1808,1808,1808,1808,0
20250408,123000,0,1808,1808,1808,1808,0
20250408,122900,0,1808,1808,1808,1808,0
20250408,122800,0,1808,1808,1808,1808,0
20250408,122700,0,1808,1808,1808,1808,0
20250408,122600,0,1808,1808,1808,1808,0
20250408,122500,0,1808,1808,1808,1808,0
20250408,122400,0,1808,1808,1808,1808,0
20250408,122300,0,1808,1808,1808,1808,0
20250408,122200,0,1808,1808,1808,1808,0
20250408,122100,0,1808,1808,1808,1808,0
20250408,122000,0,1808,1808,1808,1808,0
20250408,121900,0,1808,1808,1808,1808,0
20250408,121800,0,1808,1808,1808,1808,0
20250408,121700,0,1808,1808,1808,1808,0
20250408,121600,0,1808,1808,1808,1808,0
20250408,121500,0,1808,1808,1808,1808,0
20250408,121400,0,1808,1808,1808,1808,0
20250408,121300,0,1808,1808,1808,1808,0
20250408,121200,0,1808,1808,1808,1808,0
20250408,121100,0,1808,1808,1808,1808,0
20250408,121000,0,1808,1808,1808,1808,0
20250408,120900,0,1808,1808,1808,1808,0
20250408,120800,0,1808,1808,1808,1808,0
20250408,120700,0,1808,1808,1808,1808,0
20250408,120600,0,1808,1808,1808,1808,0
20250408,120500,0,1808,1808,1808,1808,0
20250408,120400,0,1808,1808,1808,1808,0
20250408,120300,0,1808,1808,1808,1808,0
20250408,120200,0,1808,1808,1808,1808,0
20250408,120100,0,1808,1808,1808,1808,0
20250408,120000,0,1808,1808,1808,1808,0
20250408,115900,0,1808,1808,1808,1808,0
20250408,115800,0,1808,1808,1808,1808,0
20250408,115700,0,1808,1808,1808,1808,0
20250408,115600,0,1808,1808,1808,1808,0
20250408,115500,0,1808,1808,1808,1808,0
20250408,115400,0,1808,1808,1808,1808,0
20250408,115300,0,1808,1808,1808,1808,0
20250408,115200,0,1808,1808,1808,1808,0
20250408,115100,0,1808,1808,1808,1808,0
20250408,115000,0,1808,1808,1808,1808,0
20250408,114900,0,1808,1808,1808,1808,0
20250408,114800,0,1808,1808,1808,1808,0
20250408,114700,0,1808,1808,1808,1808,0
20250408,114600,0,1808,1808,1808,1808,0
20250408,114500,0,1808,1808,1808,1808,0
20250408,114400,0,1808,1808,1808,1808,0
20250408,114300,0,1808,1808,1808,1808,0
20250408,114200,0,1808,1808,1808,1808,0
20250408,114100,0,1808,1808,1808,1808,0
20250408,114000,0,1808,1808,1808,1808,0
20250408,113900,0,1808,1808,1808,1808,0
20250408,113800,0,1808,1808,1808,1808,0
20250408,113700,0,1808,1808,1808,1808,0
20250408,113600,0,1808,1808,1808,1808,0
20250408,113500,0,1808,1808,1808,1808,0
20250408,113400,0,1808,1808,1808,1808,0
20250408,113300,0,1808,1808,1808,1808,0
20250408,113200,0,1808,1808,1808,1808,0
20250408,113100,0,1808,1808,1808,1808,0
20250408,113000,0,1808,1808,1808,1808,0
20250408,112900,0,1808,1808,1808,1808,0
20250408,112800,0,1808,1808,1808,1808,0
20250408,112700,0,1808,1808,1808,1808,0
20250408,112600,0,1808,1808,1808,1808,0
20250408,112500,0,1808,1808,1808,1808,0
20250408,112400,0,1808,1808,1808,1808,0
20250408,112300,0,1808,1808,1808,1808,0
20250408,112200,0,1808,1808,1808,1808,0
20250408,112100,0,1808,1808,1808,1808,0
20250408,112000,0,1808,1808,1808,1808,0
20250408,111900,0,1808,1808,1808,1808,0
20250408,111800,0,1808,1808,1808,1808,0
20250408,111700,0,1808,1808,1808,1808,0
20250408,111600,0,1808,1808,1808,1808,0
20250408,111500,0,1808,1808,1808,1808,0
20250408,111400,0,1808,1808,1808,1808,0
20250408,111300,0,1808,1808,1808,1808,0
20250408,111200,0,1808,1808,1808,1808,0
20250408,111100,0,1808,1808,1808,1808,0
20250408,111000,0,1808,1808,1808,1808,0
20250408,110900,0,1808,1808,1808,1808,0
20250408,110800,0,1808,1808,1808,1808,0
20250408,110700,0,1808,1808,1808,1808,0
20250408,110600,0,1808,1808,1808,1808,0
20250408,110500,0,1808,1808,1808,1808,0
20250408,110400,0,1808,1808,1808,1808,0
20250408,110300,0,1808,1808,1808,1808,0
20250408,110200,0,1808,1808,1808,1808,0
20250408,110100,0,1808,1808,1808,1808,0
20250408,110000,0,1808,1808,1808,1808,0
20250408,105900,0,1808,1808,1808,1808,0
20250408,105800,0,1808,1808,1808,1808,0
20250408,105700,0,1808,1808,1808,1808,0
20250408,105600,0,1808,1808,1808,1808,0
20250408,105500,0,1808,1808,1808,1808,0
20250408,105400,0,1808,1808,1808,1808,0
20250408,105300,0,1808,1808,1808,1808,0
20250408,105200,0,1808,1808,1808,1808,0
20250408,105100,0,1808,1808,1808,1808,0
20250408,105000,0,1808,1808,1808,1808,0
20250408,104900,0,1808,1808,1808,1808,0
20250408,104800,0,1808,1808,1808,1808,0
20250408,104700,0,1808,1808,1808,1808,0
20250408,104600,0,1808,1808,1808,1808,0
20250408,104500,0,1808,1808,1808,1808,0
20250408,104400,0,1808,1808,1808,1808,0
20250408,104300,0,1808,1808,1808,1808,0
20250408,104200,0,1808,1808,1808,1808,0
20250408,104100,0,1808,1808,1808,1808,0
20250408,104000,0,1808,1808,1808,1808,0
20250408,103900,0,1808,1808,1808,1808,0
20250408,103800,0,1808,1808,1808,1808,0
20250408,103700,0,1808,1808,1808,1808,0
20250408,103600,0,1808,1808,1808,1808,0
20250408,103500,0,1808,1808,1808,1808,0
20250408,103400,0,1808,1808,1808,1808,0
20250408,103300,0,1808,1808,1808,1808,0
20250408,103200,0,1808,1808,1808,1808,0
20250408,103100,0,1808,1808,1808,1808,0
20250408,103000,0,1808,1808,1808,1808,0
20250408,102900,0,1808,1808,1808,1808,0
20250408,102800,0,1808,1808,1808,1808,0
20250408,102700,0,1808,1808,1808,1808,0
20250408,102600,0,1808,1808,1808,1808,0
20250408,102500,0,1808,1808,1808,1808,0
20250408,102400,0,1808,1808,1808,1808,0
20250408,102300,0,1808,1808,1808,1808,0
20250408,102200,0,1808,1808,1808,1808,0
20250408,102100,0,1808,1808,1808,1808,0
20250408,102000,0,1808,1808,1808,1808,0
20250408,101900,0,1808,1808,1808,1808,0
20250408,101800,0,1808,1808,1808,1808,0
20250408,101700,0,1808,1808,1808,1808,0
20250408,101600,0,1808,1808,1808,1808,0
20250408,101500,0,1808,1808,1808,1808,0
20250408,101400,0,1808,1808,1808,1808,0
20250408,101300,0,1808,1808,1808,1808,0
20250408,101200,0,1808,1808,1808,1808,0
20250408,101100,0,1808,1808,1808,1808,0
20250408,101000,0,1808,1808,1808,1808,0
20250408,100900,0,1808,1808,1808,1808,0
20250408,100800,0,1808,1808,1808,1808,0
20250408,100700,0,1808,1808,1808,1808,0
20250408,100600,0,1808,1808,1808,1808,0
20250408,100500,0,1808,1808,1808,1808,0
20250408,100400,0,1808,1808,1808,1808,0
20250408,100300,0,1808,1808,1808,1808,0
20250408,100200,0,1808,1808,1808,1808,0
20250408,100100,0,1808,1808,1808,1808,0
20250408,100000,0,1808,1808,1808,1808,0
20250408,095900,0,1808,1808,1808,1808,0
20250408,095800,0,1808,1808,1808,1808,0
20250408,095700,0,1808,1808,1808,1808,0
20250408,095600,0,1808,1808,1808,1808,0
20250408,095500,0,1808,1808,1808,1808,0
20250408,095400,0,1808,1808,1808,1808,0
20250408,095300,0,1808,1808,1808,1808,0
20250408,095200,0,1808,1808,1808,1808,0
20250408,095100,0,1808,1808,1808,1808,0
20250408,095000,0,1808,1808,1808,1808,0
20250408,094900,0,1808,1808,1808,1808,0
20250408,094800,0,1808,1808,1808,1808,0
20250408,094700,0,1808,1808,1808,1808,0
20250408,094600,0,1808,1808,1808,1808,0
20250408,094500,0,1808,1808,1808,1808,0
20250408,094400,0,1808,1808,1808,1808,0
20250408,094300,0,1808,1808,1808,1808,0
20250408,094200,0,1808,1808,1808,1808,0
20250408,094100,0,1808,1808,1808,1808,0
20250408,094000,0,1808,1808,1808,1808,0
20250408,093900,0,1808,1808,1808,1808,0
20250408,093800,0,1808,1808,1808,1808,0
20250408,093700,0,1808,1808,1808,1808,0
20250408,093600,0,1808,1808,1808,1808,0
20250408,093500,0,1808,1808,1808,1808,0
20250408,093400,0,1808,1808,1808,1808,0
20250408,093300,0,1808,1808,1808,1808,0
20250408,093200,0,1808,1808,1808,1808,0
20250408,093100,0,1808,1808,1808,1808,0
20250408,093000,0,1808,1808,1808,1808,0
20250408,092900,0,1808,1808,1808,1808,0
20250408,092800,0,1808,1808,1808,1808,0
20250408,092700,0,1808,1808,1808,1808,0
20250408,092600,0,1808,1808,1808,1808,0
20250408,092500,0,1808,1808,1808,1808,0
20250408,092400,0,1808,1808,1808,1808,0
20250408,092300,0,1808,1808,1808,1808,0
20250408,092200,0,1808,1808,1808,1808,0
20250408,092100,0,1808,1808,1808,1808,0
20250408,092000,0,1808,1808,1808,1808,0
20250408,091900,0,1808,1808,1808,1808,0
20250408,091800,0,1808,1808,1808,1808,0
20250408,091700,0,1808,1808,1808,1808,0
20250408,091600,0,1808,1808,1808,1808,0
20250408,091500,0,1808,1808,1808,1808,0
20250408,091400,0,1808,1808,1808,1808,0
20250408,091300,0,1808,1808,1808,1808,0
20250408,091200,0,1808,1808,1808,1808,0
20250408,091100,0,1808,1808,1808,1808,0
20250408,091000,0,1808,1808,1808,1808,0
20250408,090900,0,1808,1808,1808,1808,0
20250408,090800,0,1808,1808,1808,1808,0
20250408,090700,0,1808,1808,1808,1808,0
20250408,090600,0,1808,1808,1808,1808,0
20250408,090500,0,1808,1808,1808,1808,0
20250408,090400,0,1808,1808,1808,1808,0
20250408,090300,0,1808,1808,1808,1808,0
20250408,090200,0,1808,1808,1808,1808,0
20250408,090100,0,1808,1808,1808,1808,0
20250408,090000,0,1808,1808,1808,1808,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202800 0 1808 1808 1808 1808 0
3 20250408 202700 0 1808 1808 1808 1808 0
4 20250408 202600 0 1808 1808 1808 1808 0
5 20250408 202500 0 1808 1808 1808 1808 0
6 20250408 202400 0 1808 1808 1808 1808 0
7 20250408 202300 0 1808 1808 1808 1808 0
8 20250408 202200 0 1808 1808 1808 1808 0
9 20250408 202100 0 1808 1808 1808 1808 0
10 20250408 202000 0 1808 1808 1808 1808 0
11 20250408 201900 0 1808 1808 1808 1808 0
12 20250408 201800 0 1808 1808 1808 1808 0
13 20250408 201700 0 1808 1808 1808 1808 0
14 20250408 201600 0 1808 1808 1808 1808 0
15 20250408 201500 0 1808 1808 1808 1808 0
16 20250408 201400 0 1808 1808 1808 1808 0
17 20250408 201300 0 1808 1808 1808 1808 0
18 20250408 201200 0 1808 1808 1808 1808 0
19 20250408 201100 0 1808 1808 1808 1808 0
20 20250408 201000 0 1808 1808 1808 1808 0
21 20250408 200900 0 1808 1808 1808 1808 0
22 20250408 200800 0 1808 1808 1808 1808 0
23 20250408 200700 0 1808 1808 1808 1808 0
24 20250408 200600 0 1808 1808 1808 1808 0
25 20250408 200500 0 1808 1808 1808 1808 0
26 20250408 200400 0 1808 1808 1808 1808 0
27 20250408 200300 0 1808 1808 1808 1808 0
28 20250408 200200 0 1808 1808 1808 1808 0
29 20250408 200100 0 1808 1808 1808 1808 0
30 20250408 200000 0 1808 1808 1808 1808 0
31 20250408 195900 0 1808 1808 1808 1808 0
32 20250408 195800 0 1808 1808 1808 1808 0
33 20250408 195700 0 1808 1808 1808 1808 0
34 20250408 195600 0 1808 1808 1808 1808 0
35 20250408 195500 0 1808 1808 1808 1808 0
36 20250408 195400 0 1808 1808 1808 1808 0
37 20250408 195300 0 1808 1808 1808 1808 0
38 20250408 195200 0 1808 1808 1808 1808 0
39 20250408 195100 0 1808 1808 1808 1808 0
40 20250408 195000 0 1808 1808 1808 1808 0
41 20250408 194900 0 1808 1808 1808 1808 0
42 20250408 194800 0 1808 1808 1808 1808 0
43 20250408 194700 0 1808 1808 1808 1808 0
44 20250408 194600 0 1808 1808 1808 1808 0
45 20250408 194500 0 1808 1808 1808 1808 0
46 20250408 194400 0 1808 1808 1808 1808 0
47 20250408 194300 0 1808 1808 1808 1808 0
48 20250408 194200 0 1808 1808 1808 1808 0
49 20250408 194100 0 1808 1808 1808 1808 0
50 20250408 194000 0 1808 1808 1808 1808 0
51 20250408 193900 0 1808 1808 1808 1808 0
52 20250408 193800 0 1808 1808 1808 1808 0
53 20250408 193700 0 1808 1808 1808 1808 0
54 20250408 193600 0 1808 1808 1808 1808 0
55 20250408 193500 0 1808 1808 1808 1808 0
56 20250408 193400 0 1808 1808 1808 1808 0
57 20250408 193300 0 1808 1808 1808 1808 0
58 20250408 193200 0 1808 1808 1808 1808 0
59 20250408 193100 0 1808 1808 1808 1808 0
60 20250408 193000 0 1808 1808 1808 1808 0
61 20250408 192900 0 1808 1808 1808 1808 0
62 20250408 192800 0 1808 1808 1808 1808 0
63 20250408 192700 0 1808 1808 1808 1808 0
64 20250408 192600 0 1808 1808 1808 1808 0
65 20250408 192500 0 1808 1808 1808 1808 0
66 20250408 192400 0 1808 1808 1808 1808 0
67 20250408 192300 0 1808 1808 1808 1808 0
68 20250408 192200 0 1808 1808 1808 1808 0
69 20250408 192100 0 1808 1808 1808 1808 0
70 20250408 192000 0 1808 1808 1808 1808 0
71 20250408 191900 0 1808 1808 1808 1808 0
72 20250408 191800 0 1808 1808 1808 1808 0
73 20250408 191700 0 1808 1808 1808 1808 0
74 20250408 191600 0 1808 1808 1808 1808 0
75 20250408 191500 0 1808 1808 1808 1808 0
76 20250408 191400 0 1808 1808 1808 1808 0
77 20250408 191300 0 1808 1808 1808 1808 0
78 20250408 191200 0 1808 1808 1808 1808 0
79 20250408 191100 0 1808 1808 1808 1808 0
80 20250408 191000 0 1808 1808 1808 1808 0
81 20250408 190900 0 1808 1808 1808 1808 0
82 20250408 190800 0 1808 1808 1808 1808 0
83 20250408 190700 0 1808 1808 1808 1808 0
84 20250408 190600 0 1808 1808 1808 1808 0
85 20250408 190500 0 1808 1808 1808 1808 0
86 20250408 190400 0 1808 1808 1808 1808 0
87 20250408 190300 0 1808 1808 1808 1808 0
88 20250408 190200 0 1808 1808 1808 1808 0
89 20250408 190100 0 1808 1808 1808 1808 0
90 20250408 190000 0 1808 1808 1808 1808 0
91 20250408 185900 0 1808 1808 1808 1808 0
92 20250408 185800 0 1808 1808 1808 1808 0
93 20250408 185700 0 1808 1808 1808 1808 0
94 20250408 185600 0 1808 1808 1808 1808 0
95 20250408 185500 0 1808 1808 1808 1808 0
96 20250408 185400 0 1808 1808 1808 1808 0
97 20250408 185300 0 1808 1808 1808 1808 0
98 20250408 185200 0 1808 1808 1808 1808 0
99 20250408 185100 0 1808 1808 1808 1808 0
100 20250408 185000 0 1808 1808 1808 1808 0
101 20250408 184900 0 1808 1808 1808 1808 0
102 20250408 184800 0 1808 1808 1808 1808 0
103 20250408 184700 0 1808 1808 1808 1808 0
104 20250408 184600 0 1808 1808 1808 1808 0
105 20250408 184500 0 1808 1808 1808 1808 0
106 20250408 184400 0 1808 1808 1808 1808 0
107 20250408 184300 0 1808 1808 1808 1808 0
108 20250408 184200 0 1808 1808 1808 1808 0
109 20250408 184100 0 1808 1808 1808 1808 0
110 20250408 184000 0 1808 1808 1808 1808 0
111 20250408 183900 0 1808 1808 1808 1808 0
112 20250408 183800 0 1808 1808 1808 1808 0
113 20250408 183700 0 1808 1808 1808 1808 0
114 20250408 183600 0 1808 1808 1808 1808 0
115 20250408 183500 0 1808 1808 1808 1808 0
116 20250408 183400 0 1808 1808 1808 1808 0
117 20250408 183300 0 1808 1808 1808 1808 0
118 20250408 183200 0 1808 1808 1808 1808 0
119 20250408 183100 0 1808 1808 1808 1808 0
120 20250408 183000 0 1808 1808 1808 1808 0
121 20250408 182900 0 1808 1808 1808 1808 0
122 20250408 182800 0 1808 1808 1808 1808 0
123 20250408 182700 0 1808 1808 1808 1808 0
124 20250408 182600 0 1808 1808 1808 1808 0
125 20250408 182500 0 1808 1808 1808 1808 0
126 20250408 182400 0 1808 1808 1808 1808 0
127 20250408 182300 0 1808 1808 1808 1808 0
128 20250408 182200 0 1808 1808 1808 1808 0
129 20250408 182100 0 1808 1808 1808 1808 0
130 20250408 182000 0 1808 1808 1808 1808 0
131 20250408 181900 0 1808 1808 1808 1808 0
132 20250408 181800 0 1808 1808 1808 1808 0
133 20250408 181700 0 1808 1808 1808 1808 0
134 20250408 181600 0 1808 1808 1808 1808 0
135 20250408 181500 0 1808 1808 1808 1808 0
136 20250408 181400 0 1808 1808 1808 1808 0
137 20250408 181300 0 1808 1808 1808 1808 0
138 20250408 181200 0 1808 1808 1808 1808 0
139 20250408 181100 0 1808 1808 1808 1808 0
140 20250408 181000 0 1808 1808 1808 1808 0
141 20250408 180900 0 1808 1808 1808 1808 0
142 20250408 180800 0 1808 1808 1808 1808 0
143 20250408 180700 0 1808 1808 1808 1808 0
144 20250408 180600 0 1808 1808 1808 1808 0
145 20250408 180500 0 1808 1808 1808 1808 0
146 20250408 180400 0 1808 1808 1808 1808 0
147 20250408 180300 0 1808 1808 1808 1808 0
148 20250408 180200 0 1808 1808 1808 1808 0
149 20250408 180100 0 1808 1808 1808 1808 0
150 20250408 180000 0 1808 1808 1808 1808 0
151 20250408 175900 0 1808 1808 1808 1808 0
152 20250408 175800 0 1808 1808 1808 1808 0
153 20250408 175700 0 1808 1808 1808 1808 0
154 20250408 175600 0 1808 1808 1808 1808 0
155 20250408 175500 0 1808 1808 1808 1808 0
156 20250408 175400 0 1808 1808 1808 1808 0
157 20250408 175300 0 1808 1808 1808 1808 0
158 20250408 175200 0 1808 1808 1808 1808 0
159 20250408 175100 0 1808 1808 1808 1808 0
160 20250408 175000 0 1808 1808 1808 1808 0
161 20250408 174900 0 1808 1808 1808 1808 0
162 20250408 174800 0 1808 1808 1808 1808 0
163 20250408 174700 0 1808 1808 1808 1808 0
164 20250408 174600 0 1808 1808 1808 1808 0
165 20250408 174500 0 1808 1808 1808 1808 0
166 20250408 174400 0 1808 1808 1808 1808 0
167 20250408 174300 0 1808 1808 1808 1808 0
168 20250408 174200 0 1808 1808 1808 1808 0
169 20250408 174100 0 1808 1808 1808 1808 0
170 20250408 174000 0 1808 1808 1808 1808 0
171 20250408 173900 0 1808 1808 1808 1808 0
172 20250408 173800 0 1808 1808 1808 1808 0
173 20250408 173700 0 1808 1808 1808 1808 0
174 20250408 173600 0 1808 1808 1808 1808 0
175 20250408 173500 0 1808 1808 1808 1808 0
176 20250408 173400 0 1808 1808 1808 1808 0
177 20250408 173300 0 1808 1808 1808 1808 0
178 20250408 173200 0 1808 1808 1808 1808 0
179 20250408 173100 0 1808 1808 1808 1808 0
180 20250408 173000 0 1808 1808 1808 1808 0
181 20250408 172900 0 1808 1808 1808 1808 0
182 20250408 172800 0 1808 1808 1808 1808 0
183 20250408 172700 0 1808 1808 1808 1808 0
184 20250408 172600 0 1808 1808 1808 1808 0
185 20250408 172500 0 1808 1808 1808 1808 0
186 20250408 172400 0 1808 1808 1808 1808 0
187 20250408 172300 0 1808 1808 1808 1808 0
188 20250408 172200 0 1808 1808 1808 1808 0
189 20250408 172100 0 1808 1808 1808 1808 0
190 20250408 172000 0 1808 1808 1808 1808 0
191 20250408 171900 0 1808 1808 1808 1808 0
192 20250408 171800 0 1808 1808 1808 1808 0
193 20250408 171700 0 1808 1808 1808 1808 0
194 20250408 171600 0 1808 1808 1808 1808 0
195 20250408 171500 0 1808 1808 1808 1808 0
196 20250408 171400 0 1808 1808 1808 1808 0
197 20250408 171300 0 1808 1808 1808 1808 0
198 20250408 171200 0 1808 1808 1808 1808 0
199 20250408 171100 0 1808 1808 1808 1808 0
200 20250408 171000 0 1808 1808 1808 1808 0
201 20250408 170900 0 1808 1808 1808 1808 0
202 20250408 170800 0 1808 1808 1808 1808 0
203 20250408 170700 0 1808 1808 1808 1808 0
204 20250408 170600 0 1808 1808 1808 1808 0
205 20250408 170500 0 1808 1808 1808 1808 0
206 20250408 170400 0 1808 1808 1808 1808 0
207 20250408 170300 0 1808 1808 1808 1808 0
208 20250408 170200 0 1808 1808 1808 1808 0
209 20250408 170100 0 1808 1808 1808 1808 0
210 20250408 170000 0 1808 1808 1808 1808 0
211 20250408 165900 0 1808 1808 1808 1808 0
212 20250408 165800 0 1808 1808 1808 1808 0
213 20250408 165700 0 1808 1808 1808 1808 0
214 20250408 165600 0 1808 1808 1808 1808 0
215 20250408 165500 0 1808 1808 1808 1808 0
216 20250408 165400 0 1808 1808 1808 1808 0
217 20250408 165300 0 1808 1808 1808 1808 0
218 20250408 165200 0 1808 1808 1808 1808 0
219 20250408 165100 0 1808 1808 1808 1808 0
220 20250408 165000 0 1808 1808 1808 1808 0
221 20250408 164900 0 1808 1808 1808 1808 0
222 20250408 164800 0 1808 1808 1808 1808 0
223 20250408 164700 0 1808 1808 1808 1808 0
224 20250408 164600 0 1808 1808 1808 1808 0
225 20250408 164500 0 1808 1808 1808 1808 0
226 20250408 164400 0 1808 1808 1808 1808 0
227 20250408 164300 0 1808 1808 1808 1808 0
228 20250408 164200 0 1808 1808 1808 1808 0
229 20250408 164100 0 1808 1808 1808 1808 0
230 20250408 164000 0 1808 1808 1808 1808 0
231 20250408 163900 0 1808 1808 1808 1808 0
232 20250408 163800 0 1808 1808 1808 1808 0
233 20250408 163700 0 1808 1808 1808 1808 0
234 20250408 163600 0 1808 1808 1808 1808 0
235 20250408 163500 0 1808 1808 1808 1808 0
236 20250408 163400 0 1808 1808 1808 1808 0
237 20250408 163300 0 1808 1808 1808 1808 0
238 20250408 163200 0 1808 1808 1808 1808 0
239 20250408 163100 0 1808 1808 1808 1808 0
240 20250408 163000 0 1808 1808 1808 1808 0
241 20250408 162900 0 1808 1808 1808 1808 0
242 20250408 162800 0 1808 1808 1808 1808 0
243 20250408 162700 0 1808 1808 1808 1808 0
244 20250408 162600 0 1808 1808 1808 1808 0
245 20250408 162500 0 1808 1808 1808 1808 0
246 20250408 162400 0 1808 1808 1808 1808 0
247 20250408 162300 0 1808 1808 1808 1808 0
248 20250408 162200 0 1808 1808 1808 1808 0
249 20250408 162100 0 1808 1808 1808 1808 0
250 20250408 162000 0 1808 1808 1808 1808 0
251 20250408 161900 0 1808 1808 1808 1808 0
252 20250408 161800 0 1808 1808 1808 1808 0
253 20250408 161700 0 1808 1808 1808 1808 0
254 20250408 161600 0 1808 1808 1808 1808 0
255 20250408 161500 0 1808 1808 1808 1808 0
256 20250408 161400 0 1808 1808 1808 1808 0
257 20250408 161300 0 1808 1808 1808 1808 0
258 20250408 161200 0 1808 1808 1808 1808 0
259 20250408 161100 0 1808 1808 1808 1808 0
260 20250408 161000 0 1808 1808 1808 1808 0
261 20250408 160900 0 1808 1808 1808 1808 0
262 20250408 160800 0 1808 1808 1808 1808 0
263 20250408 160700 0 1808 1808 1808 1808 0
264 20250408 160600 0 1808 1808 1808 1808 0
265 20250408 160500 0 1808 1808 1808 1808 0
266 20250408 160400 0 1808 1808 1808 1808 0
267 20250408 160300 0 1808 1808 1808 1808 0
268 20250408 160200 0 1808 1808 1808 1808 0
269 20250408 160100 0 1808 1808 1808 1808 0
270 20250408 160000 0 1808 1808 1808 1808 0
271 20250408 155900 0 1808 1808 1808 1808 0
272 20250408 155800 0 1808 1808 1808 1808 0
273 20250408 155700 0 1808 1808 1808 1808 0
274 20250408 155600 0 1808 1808 1808 1808 0
275 20250408 155500 0 1808 1808 1808 1808 0
276 20250408 155400 0 1808 1808 1808 1808 0
277 20250408 155300 0 1808 1808 1808 1808 0
278 20250408 155200 0 1808 1808 1808 1808 0
279 20250408 155100 0 1808 1808 1808 1808 0
280 20250408 155000 0 1808 1808 1808 1808 0
281 20250408 154900 0 1808 1808 1808 1808 0
282 20250408 154800 0 1808 1808 1808 1808 0
283 20250408 154700 0 1808 1808 1808 1808 0
284 20250408 154600 0 1808 1808 1808 1808 0
285 20250408 154500 0 1808 1808 1808 1808 0
286 20250408 154400 0 1808 1808 1808 1808 0
287 20250408 154300 0 1808 1808 1808 1808 0
288 20250408 154200 0 1808 1808 1808 1808 0
289 20250408 154100 0 1808 1808 1808 1808 0
290 20250408 154000 0 1808 1808 1808 1808 0
291 20250408 153900 0 1808 1808 1808 1808 0
292 20250408 153800 0 1808 1808 1808 1808 0
293 20250408 153700 0 1808 1808 1808 1808 0
294 20250408 153600 0 1808 1808 1808 1808 0
295 20250408 153500 0 1808 1808 1808 1808 0
296 20250408 153400 0 1808 1808 1808 1808 0
297 20250408 153300 0 1808 1808 1808 1808 0
298 20250408 153200 0 1808 1808 1808 1808 0
299 20250408 153100 0 1808 1808 1808 1808 0
300 20250408 153000 0 1808 1808 1808 1808 0
301 20250408 152900 0 1808 1808 1808 1808 0
302 20250408 152800 0 1808 1808 1808 1808 0
303 20250408 152700 0 1808 1808 1808 1808 0
304 20250408 152600 0 1808 1808 1808 1808 0
305 20250408 152500 0 1808 1808 1808 1808 0
306 20250408 152400 0 1808 1808 1808 1808 0
307 20250408 152300 0 1808 1808 1808 1808 0
308 20250408 152200 0 1808 1808 1808 1808 0
309 20250408 152100 0 1808 1808 1808 1808 0
310 20250408 152000 0 1808 1808 1808 1808 0
311 20250408 151900 0 1808 1808 1808 1808 0
312 20250408 151800 0 1808 1808 1808 1808 0
313 20250408 151700 0 1808 1808 1808 1808 0
314 20250408 151600 0 1808 1808 1808 1808 0
315 20250408 151500 0 1808 1808 1808 1808 0
316 20250408 151400 0 1808 1808 1808 1808 0
317 20250408 151300 0 1808 1808 1808 1808 0
318 20250408 151200 0 1808 1808 1808 1808 0
319 20250408 151100 0 1808 1808 1808 1808 0
320 20250408 151000 0 1808 1808 1808 1808 0
321 20250408 150900 0 1808 1808 1808 1808 0
322 20250408 150800 0 1808 1808 1808 1808 0
323 20250408 150700 0 1808 1808 1808 1808 0
324 20250408 150600 0 1808 1808 1808 1808 0
325 20250408 150500 0 1808 1808 1808 1808 0
326 20250408 150400 0 1808 1808 1808 1808 0
327 20250408 150300 0 1808 1808 1808 1808 0
328 20250408 150200 0 1808 1808 1808 1808 0
329 20250408 150100 0 1808 1808 1808 1808 0
330 20250408 150000 0 1808 1808 1808 1808 0
331 20250408 145900 0 1808 1808 1808 1808 0
332 20250408 145800 0 1808 1808 1808 1808 0
333 20250408 145700 0 1808 1808 1808 1808 0
334 20250408 145600 0 1808 1808 1808 1808 0
335 20250408 145500 0 1808 1808 1808 1808 0
336 20250408 145400 0 1808 1808 1808 1808 0
337 20250408 145300 0 1808 1808 1808 1808 0
338 20250408 145200 0 1808 1808 1808 1808 0
339 20250408 145100 0 1808 1808 1808 1808 0
340 20250408 145000 0 1808 1808 1808 1808 0
341 20250408 144900 0 1808 1808 1808 1808 0
342 20250408 144800 0 1808 1808 1808 1808 0
343 20250408 144700 0 1808 1808 1808 1808 0
344 20250408 144600 0 1808 1808 1808 1808 0
345 20250408 144500 0 1808 1808 1808 1808 0
346 20250408 144400 0 1808 1808 1808 1808 0
347 20250408 144300 0 1808 1808 1808 1808 0
348 20250408 144200 0 1808 1808 1808 1808 0
349 20250408 144100 0 1808 1808 1808 1808 0
350 20250408 144000 0 1808 1808 1808 1808 0
351 20250408 143900 0 1808 1808 1808 1808 0
352 20250408 143800 0 1808 1808 1808 1808 0
353 20250408 143700 0 1808 1808 1808 1808 0
354 20250408 143600 0 1808 1808 1808 1808 0
355 20250408 143500 0 1808 1808 1808 1808 0
356 20250408 143400 0 1808 1808 1808 1808 0
357 20250408 143300 0 1808 1808 1808 1808 0
358 20250408 143200 0 1808 1808 1808 1808 0
359 20250408 143100 0 1808 1808 1808 1808 0
360 20250408 143000 0 1808 1808 1808 1808 0
361 20250408 142900 0 1808 1808 1808 1808 0
362 20250408 142800 0 1808 1808 1808 1808 0
363 20250408 142700 0 1808 1808 1808 1808 0
364 20250408 142600 0 1808 1808 1808 1808 0
365 20250408 142500 0 1808 1808 1808 1808 0
366 20250408 142400 0 1808 1808 1808 1808 0
367 20250408 142300 0 1808 1808 1808 1808 0
368 20250408 142200 0 1808 1808 1808 1808 0
369 20250408 142100 0 1808 1808 1808 1808 0
370 20250408 142000 0 1808 1808 1808 1808 0
371 20250408 141900 0 1808 1808 1808 1808 0
372 20250408 141800 0 1808 1808 1808 1808 0
373 20250408 141700 0 1808 1808 1808 1808 0
374 20250408 141600 0 1808 1808 1808 1808 0
375 20250408 141500 0 1808 1808 1808 1808 0
376 20250408 141400 0 1808 1808 1808 1808 0
377 20250408 141300 0 1808 1808 1808 1808 0
378 20250408 141200 0 1808 1808 1808 1808 0
379 20250408 141100 0 1808 1808 1808 1808 0
380 20250408 141000 0 1808 1808 1808 1808 0
381 20250408 140900 0 1808 1808 1808 1808 0
382 20250408 140800 0 1808 1808 1808 1808 0
383 20250408 140700 0 1808 1808 1808 1808 0
384 20250408 140600 0 1808 1808 1808 1808 0
385 20250408 140500 0 1808 1808 1808 1808 0
386 20250408 140400 0 1808 1808 1808 1808 0
387 20250408 140300 0 1808 1808 1808 1808 0
388 20250408 140200 0 1808 1808 1808 1808 0
389 20250408 140100 0 1808 1808 1808 1808 0
390 20250408 140000 0 1808 1808 1808 1808 0
391 20250408 135900 0 1808 1808 1808 1808 0
392 20250408 135800 0 1808 1808 1808 1808 0
393 20250408 135700 0 1808 1808 1808 1808 0
394 20250408 135600 0 1808 1808 1808 1808 0
395 20250408 135500 0 1808 1808 1808 1808 0
396 20250408 135400 0 1808 1808 1808 1808 0
397 20250408 135300 0 1808 1808 1808 1808 0
398 20250408 135200 0 1808 1808 1808 1808 0
399 20250408 135100 0 1808 1808 1808 1808 0
400 20250408 135000 0 1808 1808 1808 1808 0
401 20250408 134900 0 1808 1808 1808 1808 0
402 20250408 134800 0 1808 1808 1808 1808 0
403 20250408 134700 0 1808 1808 1808 1808 0
404 20250408 134600 0 1808 1808 1808 1808 0
405 20250408 134500 0 1808 1808 1808 1808 0
406 20250408 134400 0 1808 1808 1808 1808 0
407 20250408 134300 0 1808 1808 1808 1808 0
408 20250408 134200 0 1808 1808 1808 1808 0
409 20250408 134100 0 1808 1808 1808 1808 0
410 20250408 134000 0 1808 1808 1808 1808 0
411 20250408 133900 0 1808 1808 1808 1808 0
412 20250408 133800 0 1808 1808 1808 1808 0
413 20250408 133700 0 1808 1808 1808 1808 0
414 20250408 133600 0 1808 1808 1808 1808 0
415 20250408 133500 0 1808 1808 1808 1808 0
416 20250408 133400 0 1808 1808 1808 1808 0
417 20250408 133300 0 1808 1808 1808 1808 0
418 20250408 133200 0 1808 1808 1808 1808 0
419 20250408 133100 0 1808 1808 1808 1808 0
420 20250408 133000 0 1808 1808 1808 1808 0
421 20250408 132900 0 1808 1808 1808 1808 0
422 20250408 132800 0 1808 1808 1808 1808 0
423 20250408 132700 0 1808 1808 1808 1808 0
424 20250408 132600 0 1808 1808 1808 1808 0
425 20250408 132500 0 1808 1808 1808 1808 0
426 20250408 132400 0 1808 1808 1808 1808 0
427 20250408 132300 0 1808 1808 1808 1808 0
428 20250408 132200 0 1808 1808 1808 1808 0
429 20250408 132100 0 1808 1808 1808 1808 0
430 20250408 132000 0 1808 1808 1808 1808 0
431 20250408 131900 0 1808 1808 1808 1808 0
432 20250408 131800 0 1808 1808 1808 1808 0
433 20250408 131700 0 1808 1808 1808 1808 0
434 20250408 131600 0 1808 1808 1808 1808 0
435 20250408 131500 0 1808 1808 1808 1808 0
436 20250408 131400 0 1808 1808 1808 1808 0
437 20250408 131300 0 1808 1808 1808 1808 0
438 20250408 131200 0 1808 1808 1808 1808 0
439 20250408 131100 0 1808 1808 1808 1808 0
440 20250408 131000 0 1808 1808 1808 1808 0
441 20250408 130900 0 1808 1808 1808 1808 0
442 20250408 130800 0 1808 1808 1808 1808 0
443 20250408 130700 0 1808 1808 1808 1808 0
444 20250408 130600 0 1808 1808 1808 1808 0
445 20250408 130500 0 1808 1808 1808 1808 0
446 20250408 130400 0 1808 1808 1808 1808 0
447 20250408 130300 0 1808 1808 1808 1808 0
448 20250408 130200 0 1808 1808 1808 1808 0
449 20250408 130100 0 1808 1808 1808 1808 0
450 20250408 130000 0 1808 1808 1808 1808 0
451 20250408 125900 0 1808 1808 1808 1808 0
452 20250408 125800 0 1808 1808 1808 1808 0
453 20250408 125700 0 1808 1808 1808 1808 0
454 20250408 125600 0 1808 1808 1808 1808 0
455 20250408 125500 0 1808 1808 1808 1808 0
456 20250408 125400 0 1808 1808 1808 1808 0
457 20250408 125300 0 1808 1808 1808 1808 0
458 20250408 125200 0 1808 1808 1808 1808 0
459 20250408 125100 0 1808 1808 1808 1808 0
460 20250408 125000 0 1808 1808 1808 1808 0
461 20250408 124900 0 1808 1808 1808 1808 0
462 20250408 124800 0 1808 1808 1808 1808 0
463 20250408 124700 0 1808 1808 1808 1808 0
464 20250408 124600 0 1808 1808 1808 1808 0
465 20250408 124500 0 1808 1808 1808 1808 0
466 20250408 124400 0 1808 1808 1808 1808 0
467 20250408 124300 0 1808 1808 1808 1808 0
468 20250408 124200 0 1808 1808 1808 1808 0
469 20250408 124100 0 1808 1808 1808 1808 0
470 20250408 124000 0 1808 1808 1808 1808 0
471 20250408 123900 0 1808 1808 1808 1808 0
472 20250408 123800 0 1808 1808 1808 1808 0
473 20250408 123700 0 1808 1808 1808 1808 0
474 20250408 123600 0 1808 1808 1808 1808 0
475 20250408 123500 0 1808 1808 1808 1808 0
476 20250408 123400 0 1808 1808 1808 1808 0
477 20250408 123300 0 1808 1808 1808 1808 0
478 20250408 123200 0 1808 1808 1808 1808 0
479 20250408 123100 0 1808 1808 1808 1808 0
480 20250408 123000 0 1808 1808 1808 1808 0
481 20250408 122900 0 1808 1808 1808 1808 0
482 20250408 122800 0 1808 1808 1808 1808 0
483 20250408 122700 0 1808 1808 1808 1808 0
484 20250408 122600 0 1808 1808 1808 1808 0
485 20250408 122500 0 1808 1808 1808 1808 0
486 20250408 122400 0 1808 1808 1808 1808 0
487 20250408 122300 0 1808 1808 1808 1808 0
488 20250408 122200 0 1808 1808 1808 1808 0
489 20250408 122100 0 1808 1808 1808 1808 0
490 20250408 122000 0 1808 1808 1808 1808 0
491 20250408 121900 0 1808 1808 1808 1808 0
492 20250408 121800 0 1808 1808 1808 1808 0
493 20250408 121700 0 1808 1808 1808 1808 0
494 20250408 121600 0 1808 1808 1808 1808 0
495 20250408 121500 0 1808 1808 1808 1808 0
496 20250408 121400 0 1808 1808 1808 1808 0
497 20250408 121300 0 1808 1808 1808 1808 0
498 20250408 121200 0 1808 1808 1808 1808 0
499 20250408 121100 0 1808 1808 1808 1808 0
500 20250408 121000 0 1808 1808 1808 1808 0
501 20250408 120900 0 1808 1808 1808 1808 0
502 20250408 120800 0 1808 1808 1808 1808 0
503 20250408 120700 0 1808 1808 1808 1808 0
504 20250408 120600 0 1808 1808 1808 1808 0
505 20250408 120500 0 1808 1808 1808 1808 0
506 20250408 120400 0 1808 1808 1808 1808 0
507 20250408 120300 0 1808 1808 1808 1808 0
508 20250408 120200 0 1808 1808 1808 1808 0
509 20250408 120100 0 1808 1808 1808 1808 0
510 20250408 120000 0 1808 1808 1808 1808 0
511 20250408 115900 0 1808 1808 1808 1808 0
512 20250408 115800 0 1808 1808 1808 1808 0
513 20250408 115700 0 1808 1808 1808 1808 0
514 20250408 115600 0 1808 1808 1808 1808 0
515 20250408 115500 0 1808 1808 1808 1808 0
516 20250408 115400 0 1808 1808 1808 1808 0
517 20250408 115300 0 1808 1808 1808 1808 0
518 20250408 115200 0 1808 1808 1808 1808 0
519 20250408 115100 0 1808 1808 1808 1808 0
520 20250408 115000 0 1808 1808 1808 1808 0
521 20250408 114900 0 1808 1808 1808 1808 0
522 20250408 114800 0 1808 1808 1808 1808 0
523 20250408 114700 0 1808 1808 1808 1808 0
524 20250408 114600 0 1808 1808 1808 1808 0
525 20250408 114500 0 1808 1808 1808 1808 0
526 20250408 114400 0 1808 1808 1808 1808 0
527 20250408 114300 0 1808 1808 1808 1808 0
528 20250408 114200 0 1808 1808 1808 1808 0
529 20250408 114100 0 1808 1808 1808 1808 0
530 20250408 114000 0 1808 1808 1808 1808 0
531 20250408 113900 0 1808 1808 1808 1808 0
532 20250408 113800 0 1808 1808 1808 1808 0
533 20250408 113700 0 1808 1808 1808 1808 0
534 20250408 113600 0 1808 1808 1808 1808 0
535 20250408 113500 0 1808 1808 1808 1808 0
536 20250408 113400 0 1808 1808 1808 1808 0
537 20250408 113300 0 1808 1808 1808 1808 0
538 20250408 113200 0 1808 1808 1808 1808 0
539 20250408 113100 0 1808 1808 1808 1808 0
540 20250408 113000 0 1808 1808 1808 1808 0
541 20250408 112900 0 1808 1808 1808 1808 0
542 20250408 112800 0 1808 1808 1808 1808 0
543 20250408 112700 0 1808 1808 1808 1808 0
544 20250408 112600 0 1808 1808 1808 1808 0
545 20250408 112500 0 1808 1808 1808 1808 0
546 20250408 112400 0 1808 1808 1808 1808 0
547 20250408 112300 0 1808 1808 1808 1808 0
548 20250408 112200 0 1808 1808 1808 1808 0
549 20250408 112100 0 1808 1808 1808 1808 0
550 20250408 112000 0 1808 1808 1808 1808 0
551 20250408 111900 0 1808 1808 1808 1808 0
552 20250408 111800 0 1808 1808 1808 1808 0
553 20250408 111700 0 1808 1808 1808 1808 0
554 20250408 111600 0 1808 1808 1808 1808 0
555 20250408 111500 0 1808 1808 1808 1808 0
556 20250408 111400 0 1808 1808 1808 1808 0
557 20250408 111300 0 1808 1808 1808 1808 0
558 20250408 111200 0 1808 1808 1808 1808 0
559 20250408 111100 0 1808 1808 1808 1808 0
560 20250408 111000 0 1808 1808 1808 1808 0
561 20250408 110900 0 1808 1808 1808 1808 0
562 20250408 110800 0 1808 1808 1808 1808 0
563 20250408 110700 0 1808 1808 1808 1808 0
564 20250408 110600 0 1808 1808 1808 1808 0
565 20250408 110500 0 1808 1808 1808 1808 0
566 20250408 110400 0 1808 1808 1808 1808 0
567 20250408 110300 0 1808 1808 1808 1808 0
568 20250408 110200 0 1808 1808 1808 1808 0
569 20250408 110100 0 1808 1808 1808 1808 0
570 20250408 110000 0 1808 1808 1808 1808 0
571 20250408 105900 0 1808 1808 1808 1808 0
572 20250408 105800 0 1808 1808 1808 1808 0
573 20250408 105700 0 1808 1808 1808 1808 0
574 20250408 105600 0 1808 1808 1808 1808 0
575 20250408 105500 0 1808 1808 1808 1808 0
576 20250408 105400 0 1808 1808 1808 1808 0
577 20250408 105300 0 1808 1808 1808 1808 0
578 20250408 105200 0 1808 1808 1808 1808 0
579 20250408 105100 0 1808 1808 1808 1808 0
580 20250408 105000 0 1808 1808 1808 1808 0
581 20250408 104900 0 1808 1808 1808 1808 0
582 20250408 104800 0 1808 1808 1808 1808 0
583 20250408 104700 0 1808 1808 1808 1808 0
584 20250408 104600 0 1808 1808 1808 1808 0
585 20250408 104500 0 1808 1808 1808 1808 0
586 20250408 104400 0 1808 1808 1808 1808 0
587 20250408 104300 0 1808 1808 1808 1808 0
588 20250408 104200 0 1808 1808 1808 1808 0
589 20250408 104100 0 1808 1808 1808 1808 0
590 20250408 104000 0 1808 1808 1808 1808 0
591 20250408 103900 0 1808 1808 1808 1808 0
592 20250408 103800 0 1808 1808 1808 1808 0
593 20250408 103700 0 1808 1808 1808 1808 0
594 20250408 103600 0 1808 1808 1808 1808 0
595 20250408 103500 0 1808 1808 1808 1808 0
596 20250408 103400 0 1808 1808 1808 1808 0
597 20250408 103300 0 1808 1808 1808 1808 0
598 20250408 103200 0 1808 1808 1808 1808 0
599 20250408 103100 0 1808 1808 1808 1808 0
600 20250408 103000 0 1808 1808 1808 1808 0
601 20250408 102900 0 1808 1808 1808 1808 0
602 20250408 102800 0 1808 1808 1808 1808 0
603 20250408 102700 0 1808 1808 1808 1808 0
604 20250408 102600 0 1808 1808 1808 1808 0
605 20250408 102500 0 1808 1808 1808 1808 0
606 20250408 102400 0 1808 1808 1808 1808 0
607 20250408 102300 0 1808 1808 1808 1808 0
608 20250408 102200 0 1808 1808 1808 1808 0
609 20250408 102100 0 1808 1808 1808 1808 0
610 20250408 102000 0 1808 1808 1808 1808 0
611 20250408 101900 0 1808 1808 1808 1808 0
612 20250408 101800 0 1808 1808 1808 1808 0
613 20250408 101700 0 1808 1808 1808 1808 0
614 20250408 101600 0 1808 1808 1808 1808 0
615 20250408 101500 0 1808 1808 1808 1808 0
616 20250408 101400 0 1808 1808 1808 1808 0
617 20250408 101300 0 1808 1808 1808 1808 0
618 20250408 101200 0 1808 1808 1808 1808 0
619 20250408 101100 0 1808 1808 1808 1808 0
620 20250408 101000 0 1808 1808 1808 1808 0
621 20250408 100900 0 1808 1808 1808 1808 0
622 20250408 100800 0 1808 1808 1808 1808 0
623 20250408 100700 0 1808 1808 1808 1808 0
624 20250408 100600 0 1808 1808 1808 1808 0
625 20250408 100500 0 1808 1808 1808 1808 0
626 20250408 100400 0 1808 1808 1808 1808 0
627 20250408 100300 0 1808 1808 1808 1808 0
628 20250408 100200 0 1808 1808 1808 1808 0
629 20250408 100100 0 1808 1808 1808 1808 0
630 20250408 100000 0 1808 1808 1808 1808 0
631 20250408 095900 0 1808 1808 1808 1808 0
632 20250408 095800 0 1808 1808 1808 1808 0
633 20250408 095700 0 1808 1808 1808 1808 0
634 20250408 095600 0 1808 1808 1808 1808 0
635 20250408 095500 0 1808 1808 1808 1808 0
636 20250408 095400 0 1808 1808 1808 1808 0
637 20250408 095300 0 1808 1808 1808 1808 0
638 20250408 095200 0 1808 1808 1808 1808 0
639 20250408 095100 0 1808 1808 1808 1808 0
640 20250408 095000 0 1808 1808 1808 1808 0
641 20250408 094900 0 1808 1808 1808 1808 0
642 20250408 094800 0 1808 1808 1808 1808 0
643 20250408 094700 0 1808 1808 1808 1808 0
644 20250408 094600 0 1808 1808 1808 1808 0
645 20250408 094500 0 1808 1808 1808 1808 0
646 20250408 094400 0 1808 1808 1808 1808 0
647 20250408 094300 0 1808 1808 1808 1808 0
648 20250408 094200 0 1808 1808 1808 1808 0
649 20250408 094100 0 1808 1808 1808 1808 0
650 20250408 094000 0 1808 1808 1808 1808 0
651 20250408 093900 0 1808 1808 1808 1808 0
652 20250408 093800 0 1808 1808 1808 1808 0
653 20250408 093700 0 1808 1808 1808 1808 0
654 20250408 093600 0 1808 1808 1808 1808 0
655 20250408 093500 0 1808 1808 1808 1808 0
656 20250408 093400 0 1808 1808 1808 1808 0
657 20250408 093300 0 1808 1808 1808 1808 0
658 20250408 093200 0 1808 1808 1808 1808 0
659 20250408 093100 0 1808 1808 1808 1808 0
660 20250408 093000 0 1808 1808 1808 1808 0
661 20250408 092900 0 1808 1808 1808 1808 0
662 20250408 092800 0 1808 1808 1808 1808 0
663 20250408 092700 0 1808 1808 1808 1808 0
664 20250408 092600 0 1808 1808 1808 1808 0
665 20250408 092500 0 1808 1808 1808 1808 0
666 20250408 092400 0 1808 1808 1808 1808 0
667 20250408 092300 0 1808 1808 1808 1808 0
668 20250408 092200 0 1808 1808 1808 1808 0
669 20250408 092100 0 1808 1808 1808 1808 0
670 20250408 092000 0 1808 1808 1808 1808 0
671 20250408 091900 0 1808 1808 1808 1808 0
672 20250408 091800 0 1808 1808 1808 1808 0
673 20250408 091700 0 1808 1808 1808 1808 0
674 20250408 091600 0 1808 1808 1808 1808 0
675 20250408 091500 0 1808 1808 1808 1808 0
676 20250408 091400 0 1808 1808 1808 1808 0
677 20250408 091300 0 1808 1808 1808 1808 0
678 20250408 091200 0 1808 1808 1808 1808 0
679 20250408 091100 0 1808 1808 1808 1808 0
680 20250408 091000 0 1808 1808 1808 1808 0
681 20250408 090900 0 1808 1808 1808 1808 0
682 20250408 090800 0 1808 1808 1808 1808 0
683 20250408 090700 0 1808 1808 1808 1808 0
684 20250408 090600 0 1808 1808 1808 1808 0
685 20250408 090500 0 1808 1808 1808 1808 0
686 20250408 090400 0 1808 1808 1808 1808 0
687 20250408 090300 0 1808 1808 1808 1808 0
688 20250408 090200 0 1808 1808 1808 1808 0
689 20250408 090100 0 1808 1808 1808 1808 0
690 20250408 090000 0 1808 1808 1808 1808 0