Update 2025-04-08 2740 candle_min
This commit is contained in:
690
227610/min/candle-20250408.csv
Normal file
690
227610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202800,31688558,817,817,817,817,2927
|
||||
20250408,202700,31688558,817,817,817,817,0
|
||||
20250408,202600,31688558,817,817,817,817,0
|
||||
20250408,202500,31688558,817,817,817,817,0
|
||||
20250408,202400,31688558,817,817,817,817,0
|
||||
20250408,202300,31688558,817,817,817,817,0
|
||||
20250408,202200,31688558,817,817,817,817,0
|
||||
20250408,202100,31688558,817,817,817,817,0
|
||||
20250408,202000,31688558,817,817,817,817,0
|
||||
20250408,201900,31688558,817,817,817,817,0
|
||||
20250408,201800,31688558,817,817,817,817,0
|
||||
20250408,201700,31688558,817,817,817,817,0
|
||||
20250408,201600,31688558,817,817,817,817,0
|
||||
20250408,201500,31688558,817,817,817,817,0
|
||||
20250408,201400,31688558,817,817,817,817,0
|
||||
20250408,201300,31688558,817,817,817,817,0
|
||||
20250408,201200,31688558,817,817,817,817,0
|
||||
20250408,201100,31688558,817,817,817,817,0
|
||||
20250408,201000,31688558,817,817,817,817,0
|
||||
20250408,200900,31688558,817,817,817,817,0
|
||||
20250408,200800,31688558,817,817,817,817,0
|
||||
20250408,200700,31688558,817,817,817,817,0
|
||||
20250408,200600,31688558,817,817,817,817,0
|
||||
20250408,200500,31688558,817,817,817,817,0
|
||||
20250408,200400,31688558,817,817,817,817,0
|
||||
20250408,200300,31688558,817,817,817,817,0
|
||||
20250408,200200,31688558,817,817,817,817,0
|
||||
20250408,200100,31688558,817,817,817,817,0
|
||||
20250408,200000,31688558,817,817,817,817,0
|
||||
20250408,195900,31688558,817,817,817,817,0
|
||||
20250408,195800,31688558,817,817,817,817,2927
|
||||
20250408,195700,31688558,817,817,817,817,0
|
||||
20250408,195600,31688558,817,817,817,817,0
|
||||
20250408,195500,31688558,817,817,817,817,0
|
||||
20250408,195400,31688558,817,817,817,817,0
|
||||
20250408,195300,31688558,817,817,817,817,0
|
||||
20250408,195200,31688558,817,817,817,817,0
|
||||
20250408,195100,31688558,817,817,817,817,0
|
||||
20250408,195000,31688558,817,817,817,817,0
|
||||
20250408,194900,31688558,817,817,817,817,0
|
||||
20250408,194800,31688558,817,817,817,817,0
|
||||
20250408,194700,31688558,817,817,817,817,0
|
||||
20250408,194600,31688558,817,817,817,817,0
|
||||
20250408,194500,31688558,817,817,817,817,0
|
||||
20250408,194400,31688558,817,817,817,817,0
|
||||
20250408,194300,31688558,817,817,817,817,0
|
||||
20250408,194200,31688558,817,817,817,817,0
|
||||
20250408,194100,31688558,817,817,817,817,0
|
||||
20250408,194000,31688558,817,817,817,817,0
|
||||
20250408,193900,31688558,817,817,817,817,0
|
||||
20250408,193800,31688558,817,817,817,817,0
|
||||
20250408,193700,31688558,817,817,817,817,0
|
||||
20250408,193600,31688558,817,817,817,817,0
|
||||
20250408,193500,31688558,817,817,817,817,0
|
||||
20250408,193400,31688558,817,817,817,817,0
|
||||
20250408,193300,31688558,817,817,817,817,0
|
||||
20250408,193200,31688558,817,817,817,817,0
|
||||
20250408,193100,31688558,817,817,817,817,0
|
||||
20250408,193000,31688558,817,817,817,817,0
|
||||
20250408,192900,31688558,817,817,817,817,0
|
||||
20250408,192800,31688558,817,817,817,817,2927
|
||||
20250408,192700,31688558,817,817,817,817,0
|
||||
20250408,192600,31688558,817,817,817,817,0
|
||||
20250408,192500,31688558,817,817,817,817,0
|
||||
20250408,192400,31688558,817,817,817,817,0
|
||||
20250408,192300,31688558,817,817,817,817,0
|
||||
20250408,192200,31688558,817,817,817,817,0
|
||||
20250408,192100,31688558,817,817,817,817,0
|
||||
20250408,192000,31688558,817,817,817,817,0
|
||||
20250408,191900,31688558,817,817,817,817,0
|
||||
20250408,191800,31688558,817,817,817,817,0
|
||||
20250408,191700,31688558,817,817,817,817,0
|
||||
20250408,191600,31688558,817,817,817,817,0
|
||||
20250408,191500,31688558,817,817,817,817,0
|
||||
20250408,191400,31688558,817,817,817,817,0
|
||||
20250408,191300,31688558,817,817,817,817,0
|
||||
20250408,191200,31688558,817,817,817,817,0
|
||||
20250408,191100,31688558,817,817,817,817,0
|
||||
20250408,191000,31688558,817,817,817,817,0
|
||||
20250408,190900,31688558,817,817,817,817,0
|
||||
20250408,190800,31688558,817,817,817,817,0
|
||||
20250408,190700,31688558,817,817,817,817,0
|
||||
20250408,190600,31688558,817,817,817,817,0
|
||||
20250408,190500,31688558,817,817,817,817,0
|
||||
20250408,190400,31688558,817,817,817,817,0
|
||||
20250408,190300,31688558,817,817,817,817,0
|
||||
20250408,190200,31688558,817,817,817,817,0
|
||||
20250408,190100,31688558,817,817,817,817,0
|
||||
20250408,190000,31688558,817,817,817,817,0
|
||||
20250408,185900,31688558,817,817,817,817,0
|
||||
20250408,185800,31688558,817,817,817,817,2927
|
||||
20250408,185700,31688558,817,817,817,817,0
|
||||
20250408,185600,31688558,817,817,817,817,0
|
||||
20250408,185500,31688558,817,817,817,817,0
|
||||
20250408,185400,31688558,817,817,817,817,0
|
||||
20250408,185300,31688558,817,817,817,817,0
|
||||
20250408,185200,31688558,817,817,817,817,0
|
||||
20250408,185100,31688558,817,817,817,817,0
|
||||
20250408,185000,31688558,817,817,817,817,0
|
||||
20250408,184900,31688558,817,817,817,817,0
|
||||
20250408,184800,31688558,817,817,817,817,0
|
||||
20250408,184700,31688558,817,817,817,817,0
|
||||
20250408,184600,31688558,817,817,817,817,0
|
||||
20250408,184500,31688558,817,817,817,817,0
|
||||
20250408,184400,31688558,817,817,817,817,0
|
||||
20250408,184300,31688558,817,817,817,817,0
|
||||
20250408,184200,31688558,817,817,817,817,0
|
||||
20250408,184100,31688558,817,817,817,817,0
|
||||
20250408,184000,31688558,817,817,817,817,0
|
||||
20250408,183900,31688558,817,817,817,817,0
|
||||
20250408,183800,31688558,817,817,817,817,0
|
||||
20250408,183700,31688558,817,817,817,817,0
|
||||
20250408,183600,31688558,817,817,817,817,0
|
||||
20250408,183500,31688558,817,817,817,817,0
|
||||
20250408,183400,31688558,817,817,817,817,0
|
||||
20250408,183300,31688558,817,817,817,817,0
|
||||
20250408,183200,31688558,817,817,817,817,0
|
||||
20250408,183100,31688558,817,817,817,817,0
|
||||
20250408,183000,31688558,817,817,817,817,0
|
||||
20250408,182900,31688558,817,817,817,817,0
|
||||
20250408,182800,31688558,817,817,817,817,2927
|
||||
20250408,182700,31688558,817,817,817,817,0
|
||||
20250408,182600,31688558,817,817,817,817,0
|
||||
20250408,182500,31688558,817,817,817,817,0
|
||||
20250408,182400,31688558,817,817,817,817,0
|
||||
20250408,182300,31688558,817,817,817,817,0
|
||||
20250408,182200,31688558,817,817,817,817,0
|
||||
20250408,182100,31688558,817,817,817,817,0
|
||||
20250408,182000,31688558,817,817,817,817,0
|
||||
20250408,181900,31688558,817,817,817,817,0
|
||||
20250408,181800,31688558,817,817,817,817,0
|
||||
20250408,181700,31688558,817,817,817,817,0
|
||||
20250408,181600,31688558,817,817,817,817,0
|
||||
20250408,181500,31688558,817,817,817,817,0
|
||||
20250408,181400,31688558,817,817,817,817,0
|
||||
20250408,181300,31688558,817,817,817,817,0
|
||||
20250408,181200,31688558,817,817,817,817,0
|
||||
20250408,181100,31688558,817,817,817,817,0
|
||||
20250408,181000,31688558,817,817,817,817,0
|
||||
20250408,180900,31688558,817,817,817,817,0
|
||||
20250408,180800,31688558,817,817,817,817,0
|
||||
20250408,180700,31688558,817,817,817,817,0
|
||||
20250408,180600,31688558,817,817,817,817,0
|
||||
20250408,180500,31688558,817,817,817,817,0
|
||||
20250408,180400,31688558,817,817,817,817,0
|
||||
20250408,180300,31688558,817,817,817,817,0
|
||||
20250408,180200,31688558,817,817,817,817,0
|
||||
20250408,180100,31688558,817,817,817,817,0
|
||||
20250408,180000,31688558,817,817,817,817,0
|
||||
20250408,175900,31688558,817,817,817,817,0
|
||||
20250408,175800,31688558,817,817,817,817,2927
|
||||
20250408,175700,31688558,817,817,817,817,0
|
||||
20250408,175600,31688558,817,817,817,817,0
|
||||
20250408,175500,31688558,817,817,817,817,0
|
||||
20250408,175400,31688558,817,817,817,817,0
|
||||
20250408,175300,31688558,817,817,817,817,0
|
||||
20250408,175200,31688558,817,817,817,817,0
|
||||
20250408,175100,31688558,817,817,817,817,0
|
||||
20250408,175000,31688558,817,817,817,817,0
|
||||
20250408,174900,31688558,817,817,817,817,0
|
||||
20250408,174800,31688558,817,817,817,817,0
|
||||
20250408,174700,31688558,817,817,817,817,0
|
||||
20250408,174600,31688558,817,817,817,817,0
|
||||
20250408,174500,31688558,817,817,817,817,0
|
||||
20250408,174400,31688558,817,817,817,817,0
|
||||
20250408,174300,31688558,817,817,817,817,0
|
||||
20250408,174200,31688558,817,817,817,817,0
|
||||
20250408,174100,31688558,817,817,817,817,0
|
||||
20250408,174000,31688558,817,817,817,817,0
|
||||
20250408,173900,31688558,817,817,817,817,0
|
||||
20250408,173800,31688558,817,817,817,817,0
|
||||
20250408,173700,31688558,817,817,817,817,0
|
||||
20250408,173600,31688558,817,817,817,817,0
|
||||
20250408,173500,31688558,817,817,817,817,0
|
||||
20250408,173400,31688558,817,817,817,817,0
|
||||
20250408,173300,31688558,817,817,817,817,0
|
||||
20250408,173200,31688558,817,817,817,817,0
|
||||
20250408,173100,31688558,817,817,817,817,0
|
||||
20250408,173000,31688558,817,817,817,817,0
|
||||
20250408,172900,31688558,817,817,817,817,0
|
||||
20250408,172800,31688558,817,817,817,817,2927
|
||||
20250408,172700,31688558,817,817,817,817,0
|
||||
20250408,172600,31688558,817,817,817,817,0
|
||||
20250408,172500,31688558,817,817,817,817,0
|
||||
20250408,172400,31688558,817,817,817,817,0
|
||||
20250408,172300,31688558,817,817,817,817,0
|
||||
20250408,172200,31688558,817,817,817,817,0
|
||||
20250408,172100,31688558,817,817,817,817,0
|
||||
20250408,172000,31688558,817,817,817,817,0
|
||||
20250408,171900,31688558,817,817,817,817,0
|
||||
20250408,171800,31688558,817,817,817,817,0
|
||||
20250408,171700,31688558,817,817,817,817,0
|
||||
20250408,171600,31688558,817,817,817,817,0
|
||||
20250408,171500,31688558,817,817,817,817,0
|
||||
20250408,171400,31688558,817,817,817,817,0
|
||||
20250408,171300,31688558,817,817,817,817,0
|
||||
20250408,171200,31688558,817,817,817,817,0
|
||||
20250408,171100,31688558,817,817,817,817,0
|
||||
20250408,171000,31688558,817,817,817,817,0
|
||||
20250408,170900,31688558,817,817,817,817,0
|
||||
20250408,170800,31688558,817,817,817,817,0
|
||||
20250408,170700,31688558,817,817,817,817,0
|
||||
20250408,170600,31688558,817,817,817,817,0
|
||||
20250408,170500,31688558,817,817,817,817,0
|
||||
20250408,170400,31688558,817,817,817,817,0
|
||||
20250408,170300,31688558,817,817,817,817,0
|
||||
20250408,170200,31688558,817,817,817,817,0
|
||||
20250408,170100,31688558,817,817,817,817,0
|
||||
20250408,170000,31688558,817,817,817,817,0
|
||||
20250408,165900,31688558,817,817,817,817,0
|
||||
20250408,165800,31688558,817,817,817,817,2927
|
||||
20250408,165700,31688558,817,817,817,817,0
|
||||
20250408,165600,31688558,817,817,817,817,0
|
||||
20250408,165500,31688558,817,817,817,817,0
|
||||
20250408,165400,31688558,817,817,817,817,0
|
||||
20250408,165300,31688558,817,817,817,817,0
|
||||
20250408,165200,31688558,817,817,817,817,0
|
||||
20250408,165100,31688558,817,817,817,817,0
|
||||
20250408,165000,31688558,817,817,817,817,0
|
||||
20250408,164900,31688558,817,817,817,817,0
|
||||
20250408,164800,31688558,817,817,817,817,0
|
||||
20250408,164700,31688558,817,817,817,817,0
|
||||
20250408,164600,31688558,817,817,817,817,0
|
||||
20250408,164500,31688558,817,817,817,817,0
|
||||
20250408,164400,31688558,817,817,817,817,0
|
||||
20250408,164300,31688558,817,817,817,817,0
|
||||
20250408,164200,31688558,817,817,817,817,0
|
||||
20250408,164100,31688558,817,817,817,817,0
|
||||
20250408,164000,31688558,817,817,817,817,0
|
||||
20250408,163900,31688558,817,817,817,817,0
|
||||
20250408,163800,31688558,817,817,817,817,0
|
||||
20250408,163700,31688558,817,817,817,817,0
|
||||
20250408,163600,31688558,817,817,817,817,0
|
||||
20250408,163500,31688558,817,817,817,817,0
|
||||
20250408,163400,31688558,817,817,817,817,0
|
||||
20250408,163300,31688558,817,817,817,817,0
|
||||
20250408,163200,31688558,817,817,817,817,0
|
||||
20250408,163100,31688558,817,817,817,817,0
|
||||
20250408,163000,31688558,817,817,817,817,0
|
||||
20250408,162900,31688558,817,817,817,817,0
|
||||
20250408,162800,31688558,817,817,817,817,2927
|
||||
20250408,162700,31688558,817,817,817,817,0
|
||||
20250408,162600,31688558,817,817,817,817,0
|
||||
20250408,162500,31688558,817,817,817,817,0
|
||||
20250408,162400,31688558,817,817,817,817,0
|
||||
20250408,162300,31688558,817,817,817,817,0
|
||||
20250408,162200,31688558,817,817,817,817,0
|
||||
20250408,162100,31688558,817,817,817,817,0
|
||||
20250408,162000,31688558,817,817,817,817,0
|
||||
20250408,161900,31688558,817,817,817,817,0
|
||||
20250408,161800,31688558,817,817,817,817,0
|
||||
20250408,161700,31688558,817,817,817,817,0
|
||||
20250408,161600,31688558,817,817,817,817,0
|
||||
20250408,161500,31688558,817,817,817,817,0
|
||||
20250408,161400,31688558,817,817,817,817,0
|
||||
20250408,161300,31688558,817,817,817,817,0
|
||||
20250408,161200,31688558,817,817,817,817,0
|
||||
20250408,161100,31688558,817,817,817,817,0
|
||||
20250408,161000,31688558,817,817,817,817,0
|
||||
20250408,160900,31688558,817,817,817,817,0
|
||||
20250408,160800,31688558,817,817,817,817,0
|
||||
20250408,160700,31688558,817,817,817,817,0
|
||||
20250408,160600,31688558,817,817,817,817,0
|
||||
20250408,160500,31688558,817,817,817,817,0
|
||||
20250408,160400,31688558,817,817,817,817,0
|
||||
20250408,160300,31688558,817,817,817,817,0
|
||||
20250408,160200,31688558,817,817,817,817,0
|
||||
20250408,160100,31688558,817,817,817,817,0
|
||||
20250408,160000,31688558,817,817,817,817,0
|
||||
20250408,155900,31688558,817,817,817,817,0
|
||||
20250408,155800,31688558,817,817,817,817,2927
|
||||
20250408,155700,31688558,817,817,817,817,0
|
||||
20250408,155600,31688558,817,817,817,817,0
|
||||
20250408,155500,31688558,817,817,817,817,0
|
||||
20250408,155400,31688558,817,817,817,817,0
|
||||
20250408,155300,31688558,817,817,817,817,0
|
||||
20250408,155200,31688558,817,817,817,817,0
|
||||
20250408,155100,31688558,817,817,817,817,0
|
||||
20250408,155000,31688558,817,817,817,817,0
|
||||
20250408,154900,31688558,817,817,817,817,0
|
||||
20250408,154800,31688558,817,817,817,817,0
|
||||
20250408,154700,31688558,817,817,817,817,0
|
||||
20250408,154600,31688558,817,817,817,817,0
|
||||
20250408,154500,31688558,817,817,817,817,0
|
||||
20250408,154400,31688558,817,817,817,817,0
|
||||
20250408,154300,31688558,817,817,817,817,0
|
||||
20250408,154200,31688558,817,817,817,817,0
|
||||
20250408,154100,31688558,817,817,817,817,0
|
||||
20250408,154000,31688558,817,817,817,817,0
|
||||
20250408,153900,31688558,817,817,817,817,0
|
||||
20250408,153800,31688558,817,817,817,817,0
|
||||
20250408,153700,31688558,817,817,817,817,0
|
||||
20250408,153600,31688558,817,817,817,817,0
|
||||
20250408,153500,31688558,817,817,817,817,0
|
||||
20250408,153400,31688558,817,817,817,817,0
|
||||
20250408,153300,31688558,817,817,817,817,0
|
||||
20250408,153200,31688558,817,817,817,817,0
|
||||
20250408,153100,31688558,817,817,817,817,0
|
||||
20250408,153000,31688558,817,817,817,817,2927
|
||||
20250408,152900,29297199,831,831,831,831,0
|
||||
20250408,152800,29297199,831,831,831,831,0
|
||||
20250408,152700,29297199,831,831,831,831,0
|
||||
20250408,152600,29297199,831,831,831,831,0
|
||||
20250408,152500,29297199,831,831,831,831,0
|
||||
20250408,152400,29297199,831,831,831,831,0
|
||||
20250408,152300,29297199,831,831,831,831,0
|
||||
20250408,152200,29297199,831,831,831,831,0
|
||||
20250408,152100,29297199,831,831,831,831,0
|
||||
20250408,152000,29297199,831,831,831,831,0
|
||||
20250408,151900,29297199,831,831,831,831,7
|
||||
20250408,151800,29291382,831,831,831,831,0
|
||||
20250408,151700,29291382,831,831,831,831,0
|
||||
20250408,151600,29291382,831,831,831,831,0
|
||||
20250408,151500,29291382,831,831,831,831,0
|
||||
20250408,151400,29291382,831,831,831,831,0
|
||||
20250408,151300,29291382,831,831,831,831,0
|
||||
20250408,151200,29291382,831,831,831,831,0
|
||||
20250408,151100,29291382,831,831,831,831,0
|
||||
20250408,151000,29291382,831,831,831,831,0
|
||||
20250408,150900,29291382,831,831,831,831,0
|
||||
20250408,150800,29291382,831,823,831,823,1030
|
||||
20250408,150700,28442149,823,823,823,823,0
|
||||
20250408,150600,28442149,823,817,823,817,5
|
||||
20250408,150500,28438058,823,823,823,823,0
|
||||
20250408,150400,28438058,823,823,823,823,0
|
||||
20250408,150300,28438058,823,823,823,823,0
|
||||
20250408,150200,28438058,823,823,823,823,0
|
||||
20250408,150100,28438058,823,823,823,823,0
|
||||
20250408,150000,28438058,823,823,823,823,0
|
||||
20250408,145900,28438058,823,823,823,823,0
|
||||
20250408,145800,28438058,823,823,823,823,0
|
||||
20250408,145700,28438058,823,823,823,823,0
|
||||
20250408,145600,28438058,823,823,823,823,0
|
||||
20250408,145500,28438058,823,823,823,823,2
|
||||
20250408,145400,28436412,820,820,820,820,0
|
||||
20250408,145300,28436412,820,820,820,820,0
|
||||
20250408,145200,28436412,820,820,820,820,10
|
||||
20250408,145100,28428212,820,820,820,820,0
|
||||
20250408,145000,28428212,820,820,820,820,0
|
||||
20250408,144900,28428212,820,820,820,820,0
|
||||
20250408,144800,28428212,820,820,820,820,5
|
||||
20250408,144700,28424112,823,823,823,823,0
|
||||
20250408,144600,28424112,823,817,823,817,370
|
||||
20250408,144500,28121816,811,811,811,811,0
|
||||
20250408,144400,28121816,811,811,811,811,0
|
||||
20250408,144300,28121816,811,811,811,811,0
|
||||
20250408,144200,28121816,811,811,811,811,0
|
||||
20250408,144100,28121816,811,811,811,811,0
|
||||
20250408,144000,28121816,811,811,811,811,0
|
||||
20250408,143900,28121816,811,811,811,811,1
|
||||
20250408,143800,28121005,810,810,810,810,0
|
||||
20250408,143700,28121005,810,810,810,810,2
|
||||
20250408,143600,28119385,810,810,810,810,0
|
||||
20250408,143500,28119385,810,810,810,810,1155
|
||||
20250408,143400,27183835,810,810,810,810,550
|
||||
20250408,143300,26738335,810,813,813,810,2732
|
||||
20250408,143200,24523571,811,817,817,811,757
|
||||
20250408,143100,23906946,823,823,823,823,10
|
||||
20250408,143000,23898716,824,824,824,824,0
|
||||
20250408,142900,23898716,824,824,824,824,0
|
||||
20250408,142800,23898716,824,824,824,824,0
|
||||
20250408,142700,23898716,824,824,824,824,0
|
||||
20250408,142600,23898716,824,824,824,824,0
|
||||
20250408,142500,23898716,824,824,824,824,0
|
||||
20250408,142400,23898716,824,824,824,824,0
|
||||
20250408,142300,23898716,824,824,824,824,210
|
||||
20250408,142200,23725676,824,824,824,824,0
|
||||
20250408,142100,23725676,824,818,824,815,2002
|
||||
20250408,142000,22088985,817,832,833,817,2002
|
||||
20250408,141900,20446546,821,825,825,820,2337
|
||||
20250408,141800,18527790,821,831,831,821,1100
|
||||
20250408,141700,17619811,833,833,833,833,0
|
||||
20250408,141600,17619811,833,833,833,833,0
|
||||
20250408,141500,17619811,833,833,833,833,0
|
||||
20250408,141400,17619811,833,833,833,833,0
|
||||
20250408,141300,17619811,833,833,833,833,0
|
||||
20250408,141200,17619811,833,834,834,833,700
|
||||
20250408,141100,17036442,833,833,833,833,0
|
||||
20250408,141000,17036442,833,833,833,833,231
|
||||
20250408,140900,16844019,833,833,833,833,0
|
||||
20250408,140800,16844019,833,833,833,833,0
|
||||
20250408,140700,16844019,833,833,833,833,30
|
||||
20250408,140600,16819029,833,833,833,833,128
|
||||
20250408,140500,16712405,841,841,841,841,0
|
||||
20250408,140400,16712405,841,841,841,841,0
|
||||
20250408,140300,16712405,841,841,841,841,0
|
||||
20250408,140200,16712405,841,841,841,841,0
|
||||
20250408,140100,16712405,841,841,841,841,0
|
||||
20250408,140000,16712405,841,841,841,841,0
|
||||
20250408,135900,16712405,841,841,841,841,0
|
||||
20250408,135800,16712405,841,841,841,841,0
|
||||
20250408,135700,16712405,841,841,841,841,0
|
||||
20250408,135600,16712405,841,841,841,841,0
|
||||
20250408,135500,16712405,841,841,841,841,0
|
||||
20250408,135400,16712405,841,841,841,841,0
|
||||
20250408,135300,16712405,841,841,841,841,0
|
||||
20250408,135200,16712405,841,841,841,841,0
|
||||
20250408,135100,16712405,841,841,841,841,0
|
||||
20250408,135000,16712405,841,841,841,841,0
|
||||
20250408,134900,16712405,841,841,841,841,0
|
||||
20250408,134800,16712405,841,841,841,841,0
|
||||
20250408,134700,16712405,841,841,841,841,0
|
||||
20250408,134600,16712405,841,841,841,841,0
|
||||
20250408,134500,16712405,841,841,841,841,0
|
||||
20250408,134400,16712405,841,841,841,841,0
|
||||
20250408,134300,16712405,841,841,841,841,0
|
||||
20250408,134200,16712405,841,841,841,841,0
|
||||
20250408,134100,16712405,841,841,841,841,0
|
||||
20250408,134000,16712405,841,841,841,841,0
|
||||
20250408,133900,16712405,841,841,841,841,0
|
||||
20250408,133800,16712405,841,841,841,841,0
|
||||
20250408,133700,16712405,841,841,841,841,0
|
||||
20250408,133600,16712405,841,841,841,841,0
|
||||
20250408,133500,16712405,841,841,841,841,0
|
||||
20250408,133400,16712405,841,841,841,841,0
|
||||
20250408,133300,16712405,841,841,841,841,5
|
||||
20250408,133200,16708200,841,841,841,841,4
|
||||
20250408,133100,16704836,842,834,842,834,182
|
||||
20250408,133000,16552694,844,844,844,844,0
|
||||
20250408,132900,16552694,844,844,844,844,0
|
||||
20250408,132800,16552694,844,844,844,844,0
|
||||
20250408,132700,16552694,844,844,844,844,0
|
||||
20250408,132600,16552694,844,844,844,844,0
|
||||
20250408,132500,16552694,844,844,844,844,0
|
||||
20250408,132400,16552694,844,845,845,844,8
|
||||
20250408,132300,16545937,848,830,848,827,841
|
||||
20250408,132200,15848264,830,830,830,829,1401
|
||||
20250408,132100,14685435,830,830,830,830,0
|
||||
20250408,132000,14685435,830,838,838,830,1700
|
||||
20250408,131900,13269758,842,842,842,842,0
|
||||
20250408,131800,13269758,842,842,842,842,0
|
||||
20250408,131700,13269758,842,842,842,842,0
|
||||
20250408,131600,13269758,842,842,842,842,0
|
||||
20250408,131500,13269758,842,842,842,842,0
|
||||
20250408,131400,13269758,842,842,842,842,0
|
||||
20250408,131300,13269758,842,842,842,842,0
|
||||
20250408,131200,13269758,842,842,842,842,0
|
||||
20250408,131100,13269758,842,842,842,842,0
|
||||
20250408,131000,13269758,842,842,842,842,0
|
||||
20250408,130900,13269758,842,842,842,842,0
|
||||
20250408,130800,13269758,842,842,842,842,0
|
||||
20250408,130700,13269758,842,842,842,842,0
|
||||
20250408,130600,13269758,842,842,842,842,0
|
||||
20250408,130500,13269758,842,838,842,838,13
|
||||
20250408,130400,13258856,844,844,844,844,0
|
||||
20250408,130300,13258856,844,844,844,844,0
|
||||
20250408,130200,13258856,844,844,844,844,0
|
||||
20250408,130100,13258856,844,844,844,844,0
|
||||
20250408,130000,13258856,844,844,844,844,0
|
||||
20250408,125900,13258856,844,844,844,844,0
|
||||
20250408,125800,13258856,844,844,844,844,0
|
||||
20250408,125700,13258856,844,844,844,844,0
|
||||
20250408,125600,13258856,844,844,844,844,0
|
||||
20250408,125500,13258856,844,844,844,844,0
|
||||
20250408,125400,13258856,844,844,844,844,0
|
||||
20250408,125300,13258856,844,844,844,844,0
|
||||
20250408,125200,13258856,844,844,844,844,0
|
||||
20250408,125100,13258856,844,844,844,844,0
|
||||
20250408,125000,13258856,844,844,844,844,0
|
||||
20250408,124900,13258856,844,844,844,844,0
|
||||
20250408,124800,13258856,844,844,844,844,0
|
||||
20250408,124700,13258856,844,844,844,844,0
|
||||
20250408,124600,13258856,844,844,844,844,0
|
||||
20250408,124500,13258856,844,844,844,844,0
|
||||
20250408,124400,13258856,844,844,844,844,0
|
||||
20250408,124300,13258856,844,844,844,844,0
|
||||
20250408,124200,13258856,844,844,844,844,0
|
||||
20250408,124100,13258856,844,838,844,838,3
|
||||
20250408,124000,13256330,846,846,846,846,0
|
||||
20250408,123900,13256330,846,846,846,846,0
|
||||
20250408,123800,13256330,846,846,846,846,0
|
||||
20250408,123700,13256330,846,846,846,846,0
|
||||
20250408,123600,13256330,846,846,846,846,0
|
||||
20250408,123500,13256330,846,846,846,846,0
|
||||
20250408,123400,13256330,846,846,846,846,0
|
||||
20250408,123300,13256330,846,846,846,846,0
|
||||
20250408,123200,13256330,846,846,846,846,0
|
||||
20250408,123100,13256330,846,846,846,846,0
|
||||
20250408,123000,13256330,846,846,846,846,0
|
||||
20250408,122900,13256330,846,846,846,846,0
|
||||
20250408,122800,13256330,846,846,846,846,0
|
||||
20250408,122700,13256330,846,846,846,846,0
|
||||
20250408,122600,13256330,846,846,846,846,0
|
||||
20250408,122500,13256330,846,846,846,846,0
|
||||
20250408,122400,13256330,846,846,846,846,0
|
||||
20250408,122300,13256330,846,846,846,846,0
|
||||
20250408,122200,13256330,846,846,846,846,0
|
||||
20250408,122100,13256330,846,846,846,846,0
|
||||
20250408,122000,13256330,846,846,846,846,0
|
||||
20250408,121900,13256330,846,846,846,846,0
|
||||
20250408,121800,13256330,846,846,846,846,0
|
||||
20250408,121700,13256330,846,846,846,846,0
|
||||
20250408,121600,13256330,846,846,846,846,0
|
||||
20250408,121500,13256330,846,838,846,838,2
|
||||
20250408,121400,13254646,847,847,847,847,0
|
||||
20250408,121300,13254646,847,847,847,847,0
|
||||
20250408,121200,13254646,847,847,847,847,0
|
||||
20250408,121100,13254646,847,847,847,847,0
|
||||
20250408,121000,13254646,847,847,847,847,0
|
||||
20250408,120900,13254646,847,847,847,847,0
|
||||
20250408,120800,13254646,847,847,847,847,0
|
||||
20250408,120700,13254646,847,847,847,847,1
|
||||
20250408,120600,13253799,841,841,841,841,1102
|
||||
20250408,120500,12327017,841,842,842,841,1102
|
||||
20250408,120400,11400100,850,850,850,850,0
|
||||
20250408,120300,11400100,850,850,850,850,0
|
||||
20250408,120200,11400100,850,850,850,850,0
|
||||
20250408,120100,11400100,850,850,850,850,0
|
||||
20250408,120000,11400100,850,850,850,850,0
|
||||
20250408,115900,11400100,850,850,850,850,0
|
||||
20250408,115800,11400100,850,850,850,850,0
|
||||
20250408,115700,11400100,850,849,850,849,36
|
||||
20250408,115600,11369535,849,849,849,849,0
|
||||
20250408,115500,11369535,849,849,849,849,0
|
||||
20250408,115400,11369535,849,849,849,849,0
|
||||
20250408,115300,11369535,849,849,849,849,0
|
||||
20250408,115200,11369535,849,849,849,849,0
|
||||
20250408,115100,11369535,849,849,849,849,0
|
||||
20250408,115000,11369535,849,849,849,849,0
|
||||
20250408,114900,11369535,849,849,849,849,0
|
||||
20250408,114800,11369535,849,849,849,849,0
|
||||
20250408,114700,11369535,849,849,849,849,0
|
||||
20250408,114600,11369535,849,849,849,849,22
|
||||
20250408,114500,11350857,850,849,850,849,181
|
||||
20250408,114400,11197187,849,849,849,849,0
|
||||
20250408,114300,11197187,849,849,849,849,0
|
||||
20250408,114200,11197187,849,849,849,849,0
|
||||
20250408,114100,11197187,849,849,849,849,0
|
||||
20250408,114000,11197187,849,849,849,849,0
|
||||
20250408,113900,11197187,849,849,849,849,0
|
||||
20250408,113800,11197187,849,849,849,849,0
|
||||
20250408,113700,11197187,849,849,849,849,20
|
||||
20250408,113600,11180207,850,850,850,850,0
|
||||
20250408,113500,11180207,850,850,850,850,0
|
||||
20250408,113400,11180207,850,850,850,850,0
|
||||
20250408,113300,11180207,850,850,850,850,0
|
||||
20250408,113200,11180207,850,850,850,850,0
|
||||
20250408,113100,11180207,850,850,850,850,0
|
||||
20250408,113000,11180207,850,849,850,849,100
|
||||
20250408,112900,11095302,849,849,849,849,0
|
||||
20250408,112800,11095302,849,849,849,849,0
|
||||
20250408,112700,11095302,849,849,849,849,0
|
||||
20250408,112600,11095302,849,849,849,849,0
|
||||
20250408,112500,11095302,849,849,849,849,0
|
||||
20250408,112400,11095302,849,849,849,849,0
|
||||
20250408,112300,11095302,849,849,849,849,0
|
||||
20250408,112200,11095302,849,849,849,849,0
|
||||
20250408,112100,11095302,849,849,849,849,0
|
||||
20250408,112000,11095302,849,849,849,849,1
|
||||
20250408,111900,11094453,849,849,849,849,0
|
||||
20250408,111800,11094453,849,849,849,849,1
|
||||
20250408,111700,11093604,849,849,849,849,0
|
||||
20250408,111600,11093604,849,849,849,849,0
|
||||
20250408,111500,11093604,849,849,849,849,0
|
||||
20250408,111400,11093604,849,849,849,849,0
|
||||
20250408,111300,11093604,849,849,849,849,2
|
||||
20250408,111200,11091906,840,840,840,840,0
|
||||
20250408,111100,11091906,840,840,840,840,0
|
||||
20250408,111000,11091906,840,840,840,840,0
|
||||
20250408,110900,11091906,840,840,840,840,0
|
||||
20250408,110800,11091906,840,840,840,840,0
|
||||
20250408,110700,11091906,840,840,840,840,0
|
||||
20250408,110600,11091906,840,840,840,840,0
|
||||
20250408,110500,11091906,840,840,840,840,0
|
||||
20250408,110400,11091906,840,850,850,840,808
|
||||
20250408,110300,10413116,849,849,849,849,0
|
||||
20250408,110200,10413116,849,849,849,849,16
|
||||
20250408,110100,10399532,840,849,849,840,107
|
||||
20250408,110000,10309634,849,849,849,849,0
|
||||
20250408,105900,10309634,849,849,849,849,0
|
||||
20250408,105800,10309634,849,849,849,849,0
|
||||
20250408,105700,10309634,849,849,849,849,0
|
||||
20250408,105600,10309634,849,849,849,849,10
|
||||
20250408,105500,10301144,849,849,849,849,0
|
||||
20250408,105400,10301144,849,849,849,849,0
|
||||
20250408,105300,10301144,849,849,849,849,0
|
||||
20250408,105200,10301144,849,849,849,849,0
|
||||
20250408,105100,10301144,849,849,849,849,0
|
||||
20250408,105000,10301144,849,849,849,849,5
|
||||
20250408,104900,10296899,850,842,850,842,211
|
||||
20250408,104800,10119159,850,850,850,850,0
|
||||
20250408,104700,10119159,850,850,850,850,0
|
||||
20250408,104600,10119159,850,850,850,850,0
|
||||
20250408,104500,10119159,850,850,850,850,41
|
||||
20250408,104400,10084309,850,850,850,850,1
|
||||
20250408,104300,10083459,859,859,859,859,0
|
||||
20250408,104200,10083459,859,859,859,859,0
|
||||
20250408,104100,10083459,859,859,859,859,0
|
||||
20250408,104000,10083459,859,859,859,859,0
|
||||
20250408,103900,10083459,859,859,859,859,0
|
||||
20250408,103800,10083459,859,859,859,859,0
|
||||
20250408,103700,10083459,859,859,859,859,0
|
||||
20250408,103600,10083459,859,859,859,859,4
|
||||
20250408,103500,10080023,859,859,859,859,0
|
||||
20250408,103400,10080023,859,859,859,859,0
|
||||
20250408,103300,10080023,859,859,859,859,0
|
||||
20250408,103200,10080023,859,859,859,859,0
|
||||
20250408,103100,10080023,859,859,859,859,0
|
||||
20250408,103000,10080023,859,859,859,859,0
|
||||
20250408,102900,10080023,859,859,859,859,0
|
||||
20250408,102800,10080023,859,859,859,859,0
|
||||
20250408,102700,10080023,859,859,859,859,0
|
||||
20250408,102600,10080023,859,859,859,859,0
|
||||
20250408,102500,10080023,859,859,859,859,0
|
||||
20250408,102400,10080023,859,859,859,859,0
|
||||
20250408,102300,10080023,859,859,859,859,0
|
||||
20250408,102200,10080023,859,859,859,859,0
|
||||
20250408,102100,10080023,859,859,859,859,0
|
||||
20250408,102000,10080023,859,859,859,859,0
|
||||
20250408,101900,10080023,859,859,859,859,0
|
||||
20250408,101800,10080023,859,859,859,859,0
|
||||
20250408,101700,10080023,859,859,859,859,0
|
||||
20250408,101600,10080023,859,859,859,859,0
|
||||
20250408,101500,10080023,859,859,859,859,0
|
||||
20250408,101400,10080023,859,859,859,859,0
|
||||
20250408,101300,10080023,859,859,859,859,0
|
||||
20250408,101200,10080023,859,859,859,859,0
|
||||
20250408,101100,10080023,859,859,859,859,0
|
||||
20250408,101000,10080023,859,859,859,859,0
|
||||
20250408,100900,10080023,859,859,859,859,0
|
||||
20250408,100800,10080023,859,859,859,859,0
|
||||
20250408,100700,10080023,859,859,859,859,0
|
||||
20250408,100600,10080023,859,856,859,856,15
|
||||
20250408,100500,10067180,855,857,857,855,98
|
||||
20250408,100400,9983370,857,860,860,857,204
|
||||
20250408,100300,9808530,857,857,857,857,1
|
||||
20250408,100200,9807673,860,860,860,860,0
|
||||
20250408,100100,9807673,860,860,860,860,49
|
||||
20250408,100000,9765533,860,860,860,860,0
|
||||
20250408,095900,9765533,860,860,860,860,0
|
||||
20250408,095800,9765533,860,860,860,860,0
|
||||
20250408,095700,9765533,860,860,860,860,0
|
||||
20250408,095600,9765533,860,860,860,860,0
|
||||
20250408,095500,9765533,860,860,860,860,0
|
||||
20250408,095400,9765533,860,860,860,860,0
|
||||
20250408,095300,9765533,860,860,860,860,0
|
||||
20250408,095200,9765533,860,860,860,860,0
|
||||
20250408,095100,9765533,860,860,860,860,11
|
||||
20250408,095000,9756073,860,860,860,860,0
|
||||
20250408,094900,9756073,860,860,860,860,0
|
||||
20250408,094800,9756073,860,860,860,860,0
|
||||
20250408,094700,9756073,860,860,860,860,0
|
||||
20250408,094600,9756073,860,860,860,860,0
|
||||
20250408,094500,9756073,860,860,860,860,0
|
||||
20250408,094400,9756073,860,860,860,860,1
|
||||
20250408,094300,9755213,857,857,857,857,0
|
||||
20250408,094200,9755213,857,857,857,857,1
|
||||
20250408,094100,9754356,860,860,860,860,1
|
||||
20250408,094000,9753496,860,860,860,860,0
|
||||
20250408,093900,9753496,860,860,860,860,0
|
||||
20250408,093800,9753496,860,860,860,860,0
|
||||
20250408,093700,9753496,860,860,860,860,0
|
||||
20250408,093600,9753496,860,860,860,860,0
|
||||
20250408,093500,9753496,860,860,860,860,0
|
||||
20250408,093400,9753496,860,866,866,860,17
|
||||
20250408,093300,9738870,867,866,867,866,3
|
||||
20250408,093200,9736271,867,867,867,867,0
|
||||
20250408,093100,9736271,867,866,867,866,10
|
||||
20250408,093000,9727609,867,867,867,867,0
|
||||
20250408,092900,9727609,867,861,867,861,31
|
||||
20250408,092800,9700892,863,863,863,863,0
|
||||
20250408,092700,9700892,863,863,863,863,0
|
||||
20250408,092600,9700892,863,855,863,855,23
|
||||
20250408,092500,9681219,867,867,867,867,0
|
||||
20250408,092400,9681219,867,867,867,867,0
|
||||
20250408,092300,9681219,867,856,867,856,23
|
||||
20250408,092200,9661520,871,871,871,871,0
|
||||
20250408,092100,9661520,871,871,871,871,0
|
||||
20250408,092000,9661520,871,868,871,868,80
|
||||
20250408,091900,9591996,856,856,856,856,22
|
||||
20250408,091800,9573164,871,871,871,871,0
|
||||
20250408,091700,9573164,871,871,871,871,0
|
||||
20250408,091600,9573164,871,871,871,871,0
|
||||
20250408,091500,9573164,871,871,871,871,0
|
||||
20250408,091400,9573164,871,871,871,871,80
|
||||
20250408,091300,9503484,875,875,875,875,0
|
||||
20250408,091200,9503484,875,875,875,875,0
|
||||
20250408,091100,9503484,875,875,875,875,0
|
||||
20250408,091000,9503484,875,875,875,875,0
|
||||
20250408,090900,9503484,875,872,875,872,101
|
||||
20250408,090800,9415301,875,858,875,858,790
|
||||
20250408,090700,8737464,858,855,858,855,2617
|
||||
20250408,090600,6498776,855,855,855,850,6016
|
||||
20250408,090500,1384221,850,856,856,850,79
|
||||
20250408,090400,1316657,850,850,850,850,0
|
||||
20250408,090300,1316657,850,850,850,850,371
|
||||
20250408,090200,1001307,850,850,850,850,0
|
||||
20250408,090100,1001307,850,850,850,850,830
|
||||
20250408,090000,295807,857,850,857,850,348
|
||||
|
Reference in New Issue
Block a user