Update 2025-04-08 2740 candle_min
This commit is contained in:
690
227840/min/candle-20250408.csv
Normal file
690
227840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202800,127308945,10420,10420,10420,10420,74
|
||||
20250408,202700,127308945,10420,10420,10420,10420,0
|
||||
20250408,202600,127308945,10420,10420,10420,10420,0
|
||||
20250408,202500,127308945,10420,10420,10420,10420,0
|
||||
20250408,202400,127308945,10420,10420,10420,10420,0
|
||||
20250408,202300,127308945,10420,10420,10420,10420,0
|
||||
20250408,202200,127308945,10420,10420,10420,10420,0
|
||||
20250408,202100,127308945,10420,10420,10420,10420,0
|
||||
20250408,202000,127308945,10420,10420,10420,10420,0
|
||||
20250408,201900,127308945,10420,10420,10420,10420,0
|
||||
20250408,201800,127308945,10420,10420,10420,10420,0
|
||||
20250408,201700,127308945,10420,10420,10420,10420,0
|
||||
20250408,201600,127308945,10420,10420,10420,10420,0
|
||||
20250408,201500,127308945,10420,10420,10420,10420,0
|
||||
20250408,201400,127308945,10420,10420,10420,10420,0
|
||||
20250408,201300,127308945,10420,10420,10420,10420,0
|
||||
20250408,201200,127308945,10420,10420,10420,10420,0
|
||||
20250408,201100,127308945,10420,10420,10420,10420,0
|
||||
20250408,201000,127308945,10420,10420,10420,10420,0
|
||||
20250408,200900,127308945,10420,10420,10420,10420,0
|
||||
20250408,200800,127308945,10420,10420,10420,10420,0
|
||||
20250408,200700,127308945,10420,10420,10420,10420,0
|
||||
20250408,200600,127308945,10420,10420,10420,10420,0
|
||||
20250408,200500,127308945,10420,10420,10420,10420,0
|
||||
20250408,200400,127308945,10420,10420,10420,10420,0
|
||||
20250408,200300,127308945,10420,10420,10420,10420,0
|
||||
20250408,200200,127308945,10420,10420,10420,10420,0
|
||||
20250408,200100,127308945,10420,10420,10420,10420,0
|
||||
20250408,200000,127308945,10420,10420,10420,10420,0
|
||||
20250408,195900,127308945,10420,10420,10420,10420,0
|
||||
20250408,195800,127308945,10420,10420,10420,10420,74
|
||||
20250408,195700,127308945,10420,10420,10420,10420,0
|
||||
20250408,195600,127308945,10420,10420,10420,10420,0
|
||||
20250408,195500,127308945,10420,10420,10420,10420,0
|
||||
20250408,195400,127308945,10420,10420,10420,10420,0
|
||||
20250408,195300,127308945,10420,10420,10420,10420,0
|
||||
20250408,195200,127308945,10420,10420,10420,10420,0
|
||||
20250408,195100,127308945,10420,10420,10420,10420,0
|
||||
20250408,195000,127308945,10420,10420,10420,10420,0
|
||||
20250408,194900,127308945,10420,10420,10420,10420,0
|
||||
20250408,194800,127308945,10420,10420,10420,10420,0
|
||||
20250408,194700,127308945,10420,10420,10420,10420,0
|
||||
20250408,194600,127308945,10420,10420,10420,10420,0
|
||||
20250408,194500,127308945,10420,10420,10420,10420,0
|
||||
20250408,194400,127308945,10420,10420,10420,10420,0
|
||||
20250408,194300,127308945,10420,10420,10420,10420,0
|
||||
20250408,194200,127308945,10420,10420,10420,10420,0
|
||||
20250408,194100,127308945,10420,10420,10420,10420,0
|
||||
20250408,194000,127308945,10420,10420,10420,10420,0
|
||||
20250408,193900,127308945,10420,10420,10420,10420,0
|
||||
20250408,193800,127308945,10420,10420,10420,10420,0
|
||||
20250408,193700,127308945,10420,10420,10420,10420,0
|
||||
20250408,193600,127308945,10420,10420,10420,10420,0
|
||||
20250408,193500,127308945,10420,10420,10420,10420,0
|
||||
20250408,193400,127308945,10420,10420,10420,10420,0
|
||||
20250408,193300,127308945,10420,10420,10420,10420,0
|
||||
20250408,193200,127308945,10420,10420,10420,10420,0
|
||||
20250408,193100,127308945,10420,10420,10420,10420,0
|
||||
20250408,193000,127308945,10420,10420,10420,10420,0
|
||||
20250408,192900,127308945,10420,10420,10420,10420,0
|
||||
20250408,192800,127308945,10420,10420,10420,10420,74
|
||||
20250408,192700,127308945,10420,10420,10420,10420,0
|
||||
20250408,192600,127308945,10420,10420,10420,10420,0
|
||||
20250408,192500,127308945,10420,10420,10420,10420,0
|
||||
20250408,192400,127308945,10420,10420,10420,10420,0
|
||||
20250408,192300,127308945,10420,10420,10420,10420,0
|
||||
20250408,192200,127308945,10420,10420,10420,10420,0
|
||||
20250408,192100,127308945,10420,10420,10420,10420,0
|
||||
20250408,192000,127308945,10420,10420,10420,10420,0
|
||||
20250408,191900,127308945,10420,10420,10420,10420,0
|
||||
20250408,191800,127308945,10420,10420,10420,10420,0
|
||||
20250408,191700,127308945,10420,10420,10420,10420,0
|
||||
20250408,191600,127308945,10420,10420,10420,10420,0
|
||||
20250408,191500,127308945,10420,10420,10420,10420,0
|
||||
20250408,191400,127308945,10420,10420,10420,10420,0
|
||||
20250408,191300,127308945,10420,10420,10420,10420,0
|
||||
20250408,191200,127308945,10420,10420,10420,10420,0
|
||||
20250408,191100,127308945,10420,10420,10420,10420,0
|
||||
20250408,191000,127308945,10420,10420,10420,10420,0
|
||||
20250408,190900,127308945,10420,10420,10420,10420,0
|
||||
20250408,190800,127308945,10420,10420,10420,10420,0
|
||||
20250408,190700,127308945,10420,10420,10420,10420,0
|
||||
20250408,190600,127308945,10420,10420,10420,10420,0
|
||||
20250408,190500,127308945,10420,10420,10420,10420,0
|
||||
20250408,190400,127308945,10420,10420,10420,10420,0
|
||||
20250408,190300,127308945,10420,10420,10420,10420,0
|
||||
20250408,190200,127308945,10420,10420,10420,10420,0
|
||||
20250408,190100,127308945,10420,10420,10420,10420,0
|
||||
20250408,190000,127308945,10420,10420,10420,10420,0
|
||||
20250408,185900,127308945,10420,10420,10420,10420,0
|
||||
20250408,185800,127308945,10420,10420,10420,10420,74
|
||||
20250408,185700,127308945,10420,10420,10420,10420,0
|
||||
20250408,185600,127308945,10420,10420,10420,10420,0
|
||||
20250408,185500,127308945,10420,10420,10420,10420,0
|
||||
20250408,185400,127308945,10420,10420,10420,10420,0
|
||||
20250408,185300,127308945,10420,10420,10420,10420,0
|
||||
20250408,185200,127308945,10420,10420,10420,10420,0
|
||||
20250408,185100,127308945,10420,10420,10420,10420,0
|
||||
20250408,185000,127308945,10420,10420,10420,10420,0
|
||||
20250408,184900,127308945,10420,10420,10420,10420,0
|
||||
20250408,184800,127308945,10420,10420,10420,10420,0
|
||||
20250408,184700,127308945,10420,10420,10420,10420,0
|
||||
20250408,184600,127308945,10420,10420,10420,10420,0
|
||||
20250408,184500,127308945,10420,10420,10420,10420,0
|
||||
20250408,184400,127308945,10420,10420,10420,10420,0
|
||||
20250408,184300,127308945,10420,10420,10420,10420,0
|
||||
20250408,184200,127308945,10420,10420,10420,10420,0
|
||||
20250408,184100,127308945,10420,10420,10420,10420,0
|
||||
20250408,184000,127308945,10420,10420,10420,10420,0
|
||||
20250408,183900,127308945,10420,10420,10420,10420,0
|
||||
20250408,183800,127308945,10420,10420,10420,10420,0
|
||||
20250408,183700,127308945,10420,10420,10420,10420,0
|
||||
20250408,183600,127308945,10420,10420,10420,10420,0
|
||||
20250408,183500,127308945,10420,10420,10420,10420,0
|
||||
20250408,183400,127308945,10420,10420,10420,10420,0
|
||||
20250408,183300,127308945,10420,10420,10420,10420,0
|
||||
20250408,183200,127308945,10420,10420,10420,10420,0
|
||||
20250408,183100,127308945,10420,10420,10420,10420,0
|
||||
20250408,183000,127308945,10420,10420,10420,10420,0
|
||||
20250408,182900,127308945,10420,10420,10420,10420,0
|
||||
20250408,182800,127308945,10420,10420,10420,10420,74
|
||||
20250408,182700,127308945,10420,10420,10420,10420,0
|
||||
20250408,182600,127308945,10420,10420,10420,10420,0
|
||||
20250408,182500,127308945,10420,10420,10420,10420,0
|
||||
20250408,182400,127308945,10420,10420,10420,10420,0
|
||||
20250408,182300,127308945,10420,10420,10420,10420,0
|
||||
20250408,182200,127308945,10420,10420,10420,10420,0
|
||||
20250408,182100,127308945,10420,10420,10420,10420,0
|
||||
20250408,182000,127308945,10420,10420,10420,10420,0
|
||||
20250408,181900,127308945,10420,10420,10420,10420,0
|
||||
20250408,181800,127308945,10420,10420,10420,10420,0
|
||||
20250408,181700,127308945,10420,10420,10420,10420,0
|
||||
20250408,181600,127308945,10420,10420,10420,10420,0
|
||||
20250408,181500,127308945,10420,10420,10420,10420,0
|
||||
20250408,181400,127308945,10420,10420,10420,10420,0
|
||||
20250408,181300,127308945,10420,10420,10420,10420,0
|
||||
20250408,181200,127308945,10420,10420,10420,10420,0
|
||||
20250408,181100,127308945,10420,10420,10420,10420,0
|
||||
20250408,181000,127308945,10420,10420,10420,10420,0
|
||||
20250408,180900,127308945,10420,10420,10420,10420,0
|
||||
20250408,180800,127308945,10420,10420,10420,10420,0
|
||||
20250408,180700,127308945,10420,10420,10420,10420,0
|
||||
20250408,180600,127308945,10420,10420,10420,10420,0
|
||||
20250408,180500,127308945,10420,10420,10420,10420,0
|
||||
20250408,180400,127308945,10420,10420,10420,10420,0
|
||||
20250408,180300,127308945,10420,10420,10420,10420,0
|
||||
20250408,180200,127308945,10420,10420,10420,10420,0
|
||||
20250408,180100,127308945,10420,10420,10420,10420,0
|
||||
20250408,180000,127308945,10420,10420,10420,10420,0
|
||||
20250408,175900,127308945,10420,10420,10420,10420,0
|
||||
20250408,175800,127308945,10420,10420,10420,10420,74
|
||||
20250408,175700,127308945,10420,10420,10420,10420,0
|
||||
20250408,175600,127308945,10420,10420,10420,10420,0
|
||||
20250408,175500,127308945,10420,10420,10420,10420,0
|
||||
20250408,175400,127308945,10420,10420,10420,10420,0
|
||||
20250408,175300,127308945,10420,10420,10420,10420,0
|
||||
20250408,175200,127308945,10420,10420,10420,10420,0
|
||||
20250408,175100,127308945,10420,10420,10420,10420,0
|
||||
20250408,175000,127308945,10420,10420,10420,10420,0
|
||||
20250408,174900,127308945,10420,10420,10420,10420,0
|
||||
20250408,174800,127308945,10420,10420,10420,10420,0
|
||||
20250408,174700,127308945,10420,10420,10420,10420,0
|
||||
20250408,174600,127308945,10420,10420,10420,10420,0
|
||||
20250408,174500,127308945,10420,10420,10420,10420,0
|
||||
20250408,174400,127308945,10420,10420,10420,10420,0
|
||||
20250408,174300,127308945,10420,10420,10420,10420,0
|
||||
20250408,174200,127308945,10420,10420,10420,10420,0
|
||||
20250408,174100,127308945,10420,10420,10420,10420,0
|
||||
20250408,174000,127308945,10420,10420,10420,10420,0
|
||||
20250408,173900,127308945,10420,10420,10420,10420,0
|
||||
20250408,173800,127308945,10420,10420,10420,10420,0
|
||||
20250408,173700,127308945,10420,10420,10420,10420,0
|
||||
20250408,173600,127308945,10420,10420,10420,10420,0
|
||||
20250408,173500,127308945,10420,10420,10420,10420,0
|
||||
20250408,173400,127308945,10420,10420,10420,10420,0
|
||||
20250408,173300,127308945,10420,10420,10420,10420,0
|
||||
20250408,173200,127308945,10420,10420,10420,10420,0
|
||||
20250408,173100,127308945,10420,10420,10420,10420,0
|
||||
20250408,173000,127308945,10420,10420,10420,10420,0
|
||||
20250408,172900,127308945,10420,10420,10420,10420,0
|
||||
20250408,172800,127308945,10420,10420,10420,10420,74
|
||||
20250408,172700,127308945,10420,10420,10420,10420,0
|
||||
20250408,172600,127308945,10420,10420,10420,10420,0
|
||||
20250408,172500,127308945,10420,10420,10420,10420,0
|
||||
20250408,172400,127308945,10420,10420,10420,10420,0
|
||||
20250408,172300,127308945,10420,10420,10420,10420,0
|
||||
20250408,172200,127308945,10420,10420,10420,10420,0
|
||||
20250408,172100,127308945,10420,10420,10420,10420,0
|
||||
20250408,172000,127308945,10420,10420,10420,10420,0
|
||||
20250408,171900,127308945,10420,10420,10420,10420,0
|
||||
20250408,171800,127308945,10420,10420,10420,10420,0
|
||||
20250408,171700,127308945,10420,10420,10420,10420,0
|
||||
20250408,171600,127308945,10420,10420,10420,10420,0
|
||||
20250408,171500,127308945,10420,10420,10420,10420,0
|
||||
20250408,171400,127308945,10420,10420,10420,10420,0
|
||||
20250408,171300,127308945,10420,10420,10420,10420,0
|
||||
20250408,171200,127308945,10420,10420,10420,10420,0
|
||||
20250408,171100,127308945,10420,10420,10420,10420,0
|
||||
20250408,171000,127308945,10420,10420,10420,10420,0
|
||||
20250408,170900,127308945,10420,10420,10420,10420,0
|
||||
20250408,170800,127308945,10420,10420,10420,10420,0
|
||||
20250408,170700,127308945,10420,10420,10420,10420,0
|
||||
20250408,170600,127308945,10420,10420,10420,10420,0
|
||||
20250408,170500,127308945,10420,10420,10420,10420,0
|
||||
20250408,170400,127308945,10420,10420,10420,10420,0
|
||||
20250408,170300,127308945,10420,10420,10420,10420,0
|
||||
20250408,170200,127308945,10420,10420,10420,10420,0
|
||||
20250408,170100,127308945,10420,10420,10420,10420,0
|
||||
20250408,170000,127308945,10420,10420,10420,10420,0
|
||||
20250408,165900,127308945,10420,10420,10420,10420,0
|
||||
20250408,165800,127308945,10420,10420,10420,10420,74
|
||||
20250408,165700,127308945,10420,10420,10420,10420,0
|
||||
20250408,165600,127308945,10420,10420,10420,10420,0
|
||||
20250408,165500,127308945,10420,10420,10420,10420,0
|
||||
20250408,165400,127308945,10420,10420,10420,10420,0
|
||||
20250408,165300,127308945,10420,10420,10420,10420,0
|
||||
20250408,165200,127308945,10420,10420,10420,10420,0
|
||||
20250408,165100,127308945,10420,10420,10420,10420,0
|
||||
20250408,165000,127308945,10420,10420,10420,10420,0
|
||||
20250408,164900,127308945,10420,10420,10420,10420,0
|
||||
20250408,164800,127308945,10420,10420,10420,10420,0
|
||||
20250408,164700,127308945,10420,10420,10420,10420,0
|
||||
20250408,164600,127308945,10420,10420,10420,10420,0
|
||||
20250408,164500,127308945,10420,10420,10420,10420,0
|
||||
20250408,164400,127308945,10420,10420,10420,10420,0
|
||||
20250408,164300,127308945,10420,10420,10420,10420,0
|
||||
20250408,164200,127308945,10420,10420,10420,10420,0
|
||||
20250408,164100,127308945,10420,10420,10420,10420,0
|
||||
20250408,164000,127308945,10420,10420,10420,10420,0
|
||||
20250408,163900,127308945,10420,10420,10420,10420,0
|
||||
20250408,163800,127308945,10420,10420,10420,10420,0
|
||||
20250408,163700,127308945,10420,10420,10420,10420,0
|
||||
20250408,163600,127308945,10420,10420,10420,10420,0
|
||||
20250408,163500,127308945,10420,10420,10420,10420,0
|
||||
20250408,163400,127308945,10420,10420,10420,10420,0
|
||||
20250408,163300,127308945,10420,10420,10420,10420,0
|
||||
20250408,163200,127308945,10420,10420,10420,10420,0
|
||||
20250408,163100,127308945,10420,10420,10420,10420,0
|
||||
20250408,163000,127308945,10420,10420,10420,10420,0
|
||||
20250408,162900,127308945,10420,10420,10420,10420,0
|
||||
20250408,162800,127308945,10420,10420,10420,10420,74
|
||||
20250408,162700,127308945,10420,10420,10420,10420,0
|
||||
20250408,162600,127308945,10420,10420,10420,10420,0
|
||||
20250408,162500,127308945,10420,10420,10420,10420,0
|
||||
20250408,162400,127308945,10420,10420,10420,10420,0
|
||||
20250408,162300,127308945,10420,10420,10420,10420,0
|
||||
20250408,162200,127308945,10420,10420,10420,10420,0
|
||||
20250408,162100,127308945,10420,10420,10420,10420,0
|
||||
20250408,162000,127308945,10420,10420,10420,10420,0
|
||||
20250408,161900,127308945,10420,10420,10420,10420,0
|
||||
20250408,161800,127308945,10420,10420,10420,10420,0
|
||||
20250408,161700,127308945,10420,10420,10420,10420,0
|
||||
20250408,161600,127308945,10420,10420,10420,10420,0
|
||||
20250408,161500,127308945,10420,10420,10420,10420,0
|
||||
20250408,161400,127308945,10420,10420,10420,10420,0
|
||||
20250408,161300,127308945,10420,10420,10420,10420,0
|
||||
20250408,161200,127308945,10420,10420,10420,10420,0
|
||||
20250408,161100,127308945,10420,10420,10420,10420,0
|
||||
20250408,161000,127308945,10420,10420,10420,10420,0
|
||||
20250408,160900,127308945,10420,10420,10420,10420,0
|
||||
20250408,160800,127308945,10420,10420,10420,10420,0
|
||||
20250408,160700,127308945,10420,10420,10420,10420,0
|
||||
20250408,160600,127308945,10420,10420,10420,10420,0
|
||||
20250408,160500,127308945,10420,10420,10420,10420,0
|
||||
20250408,160400,127308945,10420,10420,10420,10420,0
|
||||
20250408,160300,127308945,10420,10420,10420,10420,0
|
||||
20250408,160200,127308945,10420,10420,10420,10420,0
|
||||
20250408,160100,127308945,10420,10420,10420,10420,0
|
||||
20250408,160000,127308945,10420,10420,10420,10420,0
|
||||
20250408,155900,127308945,10420,10420,10420,10420,0
|
||||
20250408,155800,127308945,10420,10420,10420,10420,74
|
||||
20250408,155700,127308945,10420,10420,10420,10420,0
|
||||
20250408,155600,127308945,10420,10420,10420,10420,0
|
||||
20250408,155500,127308945,10420,10420,10420,10420,0
|
||||
20250408,155400,127308945,10420,10420,10420,10420,0
|
||||
20250408,155300,127308945,10420,10420,10420,10420,0
|
||||
20250408,155200,127308945,10420,10420,10420,10420,0
|
||||
20250408,155100,127308945,10420,10420,10420,10420,0
|
||||
20250408,155000,127308945,10420,10420,10420,10420,0
|
||||
20250408,154900,127308945,10420,10420,10420,10420,0
|
||||
20250408,154800,127308945,10420,10420,10420,10420,0
|
||||
20250408,154700,127308945,10420,10420,10420,10420,0
|
||||
20250408,154600,127308945,10420,10420,10420,10420,0
|
||||
20250408,154500,127308945,10420,10420,10420,10420,0
|
||||
20250408,154400,127308945,10420,10420,10420,10420,0
|
||||
20250408,154300,127308945,10420,10420,10420,10420,0
|
||||
20250408,154200,127308945,10420,10420,10420,10420,0
|
||||
20250408,154100,127308945,10420,10420,10420,10420,0
|
||||
20250408,154000,127308945,10420,10420,10420,10420,0
|
||||
20250408,153900,127308945,10420,10420,10420,10420,0
|
||||
20250408,153800,127308945,10420,10420,10420,10420,0
|
||||
20250408,153700,127308945,10420,10420,10420,10420,0
|
||||
20250408,153600,127308945,10420,10420,10420,10420,0
|
||||
20250408,153500,127308945,10420,10420,10420,10420,0
|
||||
20250408,153400,127308945,10420,10420,10420,10420,0
|
||||
20250408,153300,127308945,10420,10420,10420,10420,0
|
||||
20250408,153200,127308945,10420,10420,10420,10420,0
|
||||
20250408,153100,127308945,10420,10420,10420,10420,0
|
||||
20250408,153000,127308945,10420,10420,10420,10420,74
|
||||
20250408,152900,126537865,10410,10410,10410,10410,0
|
||||
20250408,152800,126537865,10410,10410,10410,10410,0
|
||||
20250408,152700,126537865,10410,10410,10410,10410,0
|
||||
20250408,152600,126537865,10410,10410,10410,10410,0
|
||||
20250408,152500,126537865,10410,10410,10410,10410,0
|
||||
20250408,152400,126537865,10410,10410,10410,10410,0
|
||||
20250408,152300,126537865,10410,10410,10410,10410,0
|
||||
20250408,152200,126537865,10410,10410,10410,10410,0
|
||||
20250408,152100,126537865,10410,10410,10410,10410,0
|
||||
20250408,152000,126537865,10410,10410,10410,10410,0
|
||||
20250408,151900,126537865,10410,10410,10410,10395,58
|
||||
20250408,151800,125934835,10400,10400,10400,10400,0
|
||||
20250408,151700,125934835,10400,10400,10400,10400,0
|
||||
20250408,151600,125934835,10400,10400,10400,10400,0
|
||||
20250408,151500,125934835,10400,10400,10400,10400,0
|
||||
20250408,151400,125934835,10400,10400,10400,10400,0
|
||||
20250408,151300,125934835,10400,10400,10400,10400,0
|
||||
20250408,151200,125934835,10400,10400,10400,10400,0
|
||||
20250408,151100,125934835,10400,10400,10400,10400,0
|
||||
20250408,151000,125934835,10400,10400,10400,10400,0
|
||||
20250408,150900,125934835,10400,10400,10400,10400,894
|
||||
20250408,150800,116637235,10400,10400,10400,10400,0
|
||||
20250408,150700,116637235,10400,10400,10400,10400,0
|
||||
20250408,150600,116637235,10400,10400,10400,10400,0
|
||||
20250408,150500,116637235,10400,10400,10400,10400,497
|
||||
20250408,150400,111468435,10400,10400,10400,10400,0
|
||||
20250408,150300,111468435,10400,10400,10400,10400,0
|
||||
20250408,150200,111468435,10400,10400,10400,10390,220
|
||||
20250408,150100,109182435,10400,10400,10400,10400,0
|
||||
20250408,150000,109182435,10400,10400,10400,10400,0
|
||||
20250408,145900,109182435,10400,10400,10400,10400,0
|
||||
20250408,145800,109182435,10400,10400,10400,10400,0
|
||||
20250408,145700,109182435,10400,10400,10400,10400,0
|
||||
20250408,145600,109182435,10400,10400,10400,10400,0
|
||||
20250408,145500,109182435,10400,10400,10400,10400,0
|
||||
20250408,145400,109182435,10400,10400,10400,10400,0
|
||||
20250408,145300,109182435,10400,10400,10400,10400,52
|
||||
20250408,145200,108641635,10385,10385,10385,10385,0
|
||||
20250408,145100,108641635,10385,10385,10385,10385,0
|
||||
20250408,145000,108641635,10385,10385,10385,10385,0
|
||||
20250408,144900,108641635,10385,10385,10385,10385,0
|
||||
20250408,144800,108641635,10385,10385,10385,10385,0
|
||||
20250408,144700,108641635,10385,10385,10385,10385,0
|
||||
20250408,144600,108641635,10385,10385,10385,10385,0
|
||||
20250408,144500,108641635,10385,10385,10385,10385,100
|
||||
20250408,144400,107603135,10400,10400,10400,10400,0
|
||||
20250408,144300,107603135,10400,10400,10400,10400,0
|
||||
20250408,144200,107603135,10400,10400,10400,10400,0
|
||||
20250408,144100,107603135,10400,10400,10400,10400,0
|
||||
20250408,144000,107603135,10400,10400,10400,10400,0
|
||||
20250408,143900,107603135,10400,10400,10400,10400,0
|
||||
20250408,143800,107603135,10400,10400,10400,10400,0
|
||||
20250408,143700,107603135,10400,10390,10400,10390,14
|
||||
20250408,143600,107457665,10390,10390,10390,10390,9
|
||||
20250408,143500,107364155,10390,10390,10390,10390,20
|
||||
20250408,143400,107156355,10390,10390,10390,10390,1
|
||||
20250408,143300,107145965,10390,10390,10390,10390,0
|
||||
20250408,143200,107145965,10390,10390,10390,10390,7
|
||||
20250408,143100,107073235,10390,10390,10390,10390,160
|
||||
20250408,143000,105410835,10380,10380,10380,10380,0
|
||||
20250408,142900,105410835,10380,10380,10380,10380,0
|
||||
20250408,142800,105410835,10380,10380,10380,10380,201
|
||||
20250408,142700,103324455,10390,10390,10390,10390,0
|
||||
20250408,142600,103324455,10390,10390,10390,10390,0
|
||||
20250408,142500,103324455,10390,10390,10390,10390,0
|
||||
20250408,142400,103324455,10390,10390,10390,10390,0
|
||||
20250408,142300,103324455,10390,10390,10390,10390,0
|
||||
20250408,142200,103324455,10390,10390,10390,10390,0
|
||||
20250408,142100,103324455,10390,10390,10390,10390,0
|
||||
20250408,142000,103324455,10390,10390,10390,10390,0
|
||||
20250408,141900,103324455,10390,10390,10390,10390,0
|
||||
20250408,141800,103324455,10390,10390,10390,10390,0
|
||||
20250408,141700,103324455,10390,10390,10390,10390,0
|
||||
20250408,141600,103324455,10390,10390,10390,10390,0
|
||||
20250408,141500,103324455,10390,10390,10390,10390,0
|
||||
20250408,141400,103324455,10390,10390,10390,10390,0
|
||||
20250408,141300,103324455,10390,10390,10390,10390,0
|
||||
20250408,141200,103324455,10390,10390,10390,10390,6
|
||||
20250408,141100,103262115,10390,10390,10390,10390,0
|
||||
20250408,141000,103262115,10390,10390,10390,10390,0
|
||||
20250408,140900,103262115,10390,10390,10390,10390,0
|
||||
20250408,140800,103262115,10390,10390,10390,10390,0
|
||||
20250408,140700,103262115,10390,10390,10390,10390,0
|
||||
20250408,140600,103262115,10390,10390,10390,10390,0
|
||||
20250408,140500,103262115,10390,10390,10390,10390,0
|
||||
20250408,140400,103262115,10390,10390,10390,10390,0
|
||||
20250408,140300,103262115,10390,10390,10390,10390,0
|
||||
20250408,140200,103262115,10390,10390,10390,10390,1
|
||||
20250408,140100,103251725,10390,10390,10390,10390,0
|
||||
20250408,140000,103251725,10390,10390,10390,10390,0
|
||||
20250408,135900,103251725,10390,10390,10390,10390,0
|
||||
20250408,135800,103251725,10390,10390,10390,10390,2
|
||||
20250408,135700,103230945,10390,10390,10390,10390,194
|
||||
20250408,135600,101215285,10380,10380,10380,10380,0
|
||||
20250408,135500,101215285,10380,10380,10380,10380,0
|
||||
20250408,135400,101215285,10380,10380,10380,10380,0
|
||||
20250408,135300,101215285,10380,10380,10380,10380,0
|
||||
20250408,135200,101215285,10380,10380,10380,10380,1
|
||||
20250408,135100,101204905,10370,10370,10370,10370,0
|
||||
20250408,135000,101204905,10370,10370,10370,10370,0
|
||||
20250408,134900,101204905,10370,10370,10370,10370,0
|
||||
20250408,134800,101204905,10370,10370,10370,10370,0
|
||||
20250408,134700,101204905,10370,10370,10370,10370,216
|
||||
20250408,134600,98964985,10370,10380,10380,10370,672
|
||||
20250408,134500,91996285,10380,10380,10380,10380,0
|
||||
20250408,134400,91996285,10380,10380,10380,10380,0
|
||||
20250408,134300,91996285,10380,10380,10380,10380,0
|
||||
20250408,134200,91996285,10380,10380,10380,10380,0
|
||||
20250408,134100,91996285,10380,10380,10380,10380,0
|
||||
20250408,134000,91996285,10380,10380,10380,10380,2
|
||||
20250408,133900,91975525,10390,10390,10390,10390,0
|
||||
20250408,133800,91975525,10390,10390,10390,10390,0
|
||||
20250408,133700,91975525,10390,10390,10390,10390,0
|
||||
20250408,133600,91975525,10390,10390,10390,10390,0
|
||||
20250408,133500,91975525,10390,10390,10390,10390,0
|
||||
20250408,133400,91975525,10390,10390,10390,10390,0
|
||||
20250408,133300,91975525,10390,10390,10390,10390,0
|
||||
20250408,133200,91975525,10390,10390,10390,10390,0
|
||||
20250408,133100,91975525,10390,10390,10390,10390,0
|
||||
20250408,133000,91975525,10390,10390,10390,10390,29
|
||||
20250408,132900,91674215,10390,10390,10390,10390,0
|
||||
20250408,132800,91674215,10390,10390,10390,10390,32
|
||||
20250408,132700,91341735,10380,10380,10380,10380,0
|
||||
20250408,132600,91341735,10380,10380,10380,10380,0
|
||||
20250408,132500,91341735,10380,10380,10380,10380,0
|
||||
20250408,132400,91341735,10380,10380,10380,10380,0
|
||||
20250408,132300,91341735,10380,10380,10380,10380,0
|
||||
20250408,132200,91341735,10380,10380,10380,10380,47
|
||||
20250408,132100,90853875,10380,10380,10380,10380,0
|
||||
20250408,132000,90853875,10380,10380,10380,10380,0
|
||||
20250408,131900,90853875,10380,10380,10380,10380,327
|
||||
20250408,131800,87459615,10380,10380,10380,10380,0
|
||||
20250408,131700,87459615,10380,10380,10380,10380,0
|
||||
20250408,131600,87459615,10380,10380,10380,10380,0
|
||||
20250408,131500,87459615,10380,10380,10380,10380,0
|
||||
20250408,131400,87459615,10380,10380,10380,10380,0
|
||||
20250408,131300,87459615,10380,10380,10380,10380,0
|
||||
20250408,131200,87459615,10380,10380,10380,10380,0
|
||||
20250408,131100,87459615,10380,10380,10380,10380,0
|
||||
20250408,131000,87459615,10380,10380,10380,10380,0
|
||||
20250408,130900,87459615,10380,10380,10380,10380,0
|
||||
20250408,130800,87459615,10380,10380,10380,10380,0
|
||||
20250408,130700,87459615,10380,10380,10380,10380,0
|
||||
20250408,130600,87459615,10380,10380,10380,10380,0
|
||||
20250408,130500,87459615,10380,10380,10380,10380,51
|
||||
20250408,130400,86930235,10390,10390,10390,10390,0
|
||||
20250408,130300,86930235,10390,10390,10390,10390,0
|
||||
20250408,130200,86930235,10390,10390,10390,10390,0
|
||||
20250408,130100,86930235,10390,10390,10390,10390,0
|
||||
20250408,130000,86930235,10390,10390,10390,10390,0
|
||||
20250408,125900,86930235,10390,10390,10390,10390,0
|
||||
20250408,125800,86930235,10390,10390,10390,10390,0
|
||||
20250408,125700,86930235,10390,10390,10390,10390,12
|
||||
20250408,125600,86805555,10390,10390,10390,10390,0
|
||||
20250408,125500,86805555,10390,10390,10390,10390,0
|
||||
20250408,125400,86805555,10390,10390,10390,10390,0
|
||||
20250408,125300,86805555,10390,10390,10390,10390,0
|
||||
20250408,125200,86805555,10390,10390,10390,10390,0
|
||||
20250408,125100,86805555,10390,10390,10390,10390,0
|
||||
20250408,125000,86805555,10390,10390,10390,10390,47
|
||||
20250408,124900,86317225,10390,10390,10390,10390,0
|
||||
20250408,124800,86317225,10390,10390,10390,10390,10
|
||||
20250408,124700,86213325,10390,10390,10390,10390,20
|
||||
20250408,124600,86005525,10390,10390,10390,10390,0
|
||||
20250408,124500,86005525,10390,10390,10390,10390,16
|
||||
20250408,124400,85839285,10380,10380,10380,10380,0
|
||||
20250408,124300,85839285,10380,10380,10380,10380,0
|
||||
20250408,124200,85839285,10380,10380,10380,10380,0
|
||||
20250408,124100,85839285,10380,10380,10380,10380,0
|
||||
20250408,124000,85839285,10380,10380,10380,10380,0
|
||||
20250408,123900,85839285,10380,10390,10390,10380,121
|
||||
20250408,123800,84582945,10400,10400,10400,10400,0
|
||||
20250408,123700,84582945,10400,10400,10400,10400,0
|
||||
20250408,123600,84582945,10400,10400,10400,10400,0
|
||||
20250408,123500,84582945,10400,10400,10400,10400,0
|
||||
20250408,123400,84582945,10400,10400,10400,10400,0
|
||||
20250408,123300,84582945,10400,10400,10400,10400,2
|
||||
20250408,123200,84562145,10400,10400,10400,10400,0
|
||||
20250408,123100,84562145,10400,10400,10400,10400,0
|
||||
20250408,123000,84562145,10400,10400,10400,10400,0
|
||||
20250408,122900,84562145,10400,10400,10400,10400,0
|
||||
20250408,122800,84562145,10400,10400,10400,10400,0
|
||||
20250408,122700,84562145,10400,10400,10400,10400,40
|
||||
20250408,122600,84146145,10400,10400,10400,10400,0
|
||||
20250408,122500,84146145,10400,10400,10400,10400,0
|
||||
20250408,122400,84146145,10400,10410,10410,10400,10
|
||||
20250408,122300,84042125,10420,10420,10420,10420,0
|
||||
20250408,122200,84042125,10420,10420,10420,10420,0
|
||||
20250408,122100,84042125,10420,10420,10420,10420,0
|
||||
20250408,122000,84042125,10420,10420,10420,10420,0
|
||||
20250408,121900,84042125,10420,10420,10420,10420,0
|
||||
20250408,121800,84042125,10420,10420,10420,10420,47
|
||||
20250408,121700,83552385,10430,10420,10430,10420,101
|
||||
20250408,121600,82499955,10430,10430,10430,10430,10
|
||||
20250408,121500,82395655,10430,10420,10430,10420,5
|
||||
20250408,121400,82343545,10430,10430,10430,10430,0
|
||||
20250408,121300,82343545,10430,10430,10430,10430,1
|
||||
20250408,121200,82333115,10440,10440,10440,10440,0
|
||||
20250408,121100,82333115,10440,10440,10440,10440,0
|
||||
20250408,121000,82333115,10440,10440,10440,10440,0
|
||||
20250408,120900,82333115,10440,10440,10440,10440,0
|
||||
20250408,120800,82333115,10440,10440,10440,10440,0
|
||||
20250408,120700,82333115,10440,10440,10440,10440,0
|
||||
20250408,120600,82333115,10440,10440,10440,10440,1
|
||||
20250408,120500,82322675,10430,10430,10430,10430,0
|
||||
20250408,120400,82322675,10430,10430,10430,10430,50
|
||||
20250408,120300,81801175,10430,10430,10430,10430,0
|
||||
20250408,120200,81801175,10430,10430,10430,10430,0
|
||||
20250408,120100,81801175,10430,10430,10430,10430,0
|
||||
20250408,120000,81801175,10430,10430,10430,10430,10
|
||||
20250408,115900,81696875,10440,10440,10440,10440,1
|
||||
20250408,115800,81686435,10430,10430,10430,10430,200
|
||||
20250408,115700,79600435,10440,10440,10440,10440,0
|
||||
20250408,115600,79600435,10440,10440,10440,10440,0
|
||||
20250408,115500,79600435,10440,10440,10440,10440,0
|
||||
20250408,115400,79600435,10440,10420,10440,10420,724
|
||||
20250408,115300,72048475,10410,10410,10410,10410,5
|
||||
20250408,115200,71996425,10410,10410,10410,10410,8
|
||||
20250408,115100,71913145,10410,10410,10410,10410,12
|
||||
20250408,115000,71788225,10430,10430,10430,10430,0
|
||||
20250408,114900,71788225,10430,10430,10430,10430,0
|
||||
20250408,114800,71788225,10430,10430,10430,10430,0
|
||||
20250408,114700,71788225,10430,10430,10430,10430,0
|
||||
20250408,114600,71788225,10430,10430,10430,10430,1
|
||||
20250408,114500,71777795,10420,10420,10420,10420,0
|
||||
20250408,114400,71777795,10420,10420,10420,10420,39
|
||||
20250408,114300,71371415,10420,10420,10420,10420,0
|
||||
20250408,114200,71371415,10420,10420,10420,10420,0
|
||||
20250408,114100,71371415,10420,10420,10420,10420,0
|
||||
20250408,114000,71371415,10420,10420,10420,10420,0
|
||||
20250408,113900,71371415,10420,10420,10420,10420,0
|
||||
20250408,113800,71371415,10420,10420,10420,10420,0
|
||||
20250408,113700,71371415,10420,10420,10420,10420,0
|
||||
20250408,113600,71371415,10420,10415,10420,10410,191
|
||||
20250408,113500,69381400,10420,10420,10420,10420,0
|
||||
20250408,113400,69381400,10420,10420,10420,10420,0
|
||||
20250408,113300,69381400,10420,10420,10420,10420,0
|
||||
20250408,113200,69381400,10420,10420,10420,10420,0
|
||||
20250408,113100,69381400,10420,10420,10420,10420,0
|
||||
20250408,113000,69381400,10420,10420,10420,10420,0
|
||||
20250408,112900,69381400,10420,10420,10420,10420,0
|
||||
20250408,112800,69381400,10420,10420,10420,10420,0
|
||||
20250408,112700,69381400,10420,10420,10420,10420,0
|
||||
20250408,112600,69381400,10420,10420,10420,10420,0
|
||||
20250408,112500,69381400,10420,10420,10420,10420,0
|
||||
20250408,112400,69381400,10420,10420,10420,10420,0
|
||||
20250408,112300,69381400,10420,10420,10420,10420,0
|
||||
20250408,112200,69381400,10420,10420,10420,10420,0
|
||||
20250408,112100,69381400,10420,10420,10420,10420,0
|
||||
20250408,112000,69381400,10420,10420,10420,10420,0
|
||||
20250408,111900,69381400,10420,10420,10420,10420,2
|
||||
20250408,111800,69360560,10430,10430,10430,10430,0
|
||||
20250408,111700,69360560,10430,10430,10430,10430,0
|
||||
20250408,111600,69360560,10430,10430,10430,10430,0
|
||||
20250408,111500,69360560,10430,10430,10430,10430,0
|
||||
20250408,111400,69360560,10430,10430,10430,10430,0
|
||||
20250408,111300,69360560,10430,10430,10430,10430,0
|
||||
20250408,111200,69360560,10430,10430,10430,10430,0
|
||||
20250408,111100,69360560,10430,10430,10430,10430,0
|
||||
20250408,111000,69360560,10430,10430,10430,10430,0
|
||||
20250408,110900,69360560,10430,10430,10430,10430,5
|
||||
20250408,110800,69308410,10420,10420,10420,10420,75
|
||||
20250408,110700,68526910,10410,10410,10410,10410,203
|
||||
20250408,110600,66413680,10400,10400,10400,10400,0
|
||||
20250408,110500,66413680,10400,10400,10400,10400,0
|
||||
20250408,110400,66413680,10400,10400,10400,10400,0
|
||||
20250408,110300,66413680,10400,10400,10400,10400,0
|
||||
20250408,110200,66413680,10400,10400,10400,10400,0
|
||||
20250408,110100,66413680,10400,10400,10400,10400,0
|
||||
20250408,110000,66413680,10400,10400,10400,10400,0
|
||||
20250408,105900,66413680,10400,10400,10400,10400,0
|
||||
20250408,105800,66413680,10400,10400,10400,10400,0
|
||||
20250408,105700,66413680,10400,10400,10400,10400,0
|
||||
20250408,105600,66413680,10400,10400,10400,10400,200
|
||||
20250408,105500,64333680,10400,10400,10400,10400,0
|
||||
20250408,105400,64333680,10400,10400,10400,10400,0
|
||||
20250408,105300,64333680,10400,10400,10400,10400,1
|
||||
20250408,105200,64323280,10400,10400,10400,10400,0
|
||||
20250408,105100,64323280,10400,10400,10400,10400,20
|
||||
20250408,105000,64115280,10400,10400,10400,10400,12
|
||||
20250408,104900,63990480,10400,10400,10400,10400,0
|
||||
20250408,104800,63990480,10400,10400,10400,10400,0
|
||||
20250408,104700,63990480,10400,10400,10400,10400,0
|
||||
20250408,104600,63990480,10400,10400,10400,10400,0
|
||||
20250408,104500,63990480,10400,10400,10400,10400,0
|
||||
20250408,104400,63990480,10400,10400,10400,10400,65
|
||||
20250408,104300,63314480,10400,10400,10420,10400,105
|
||||
20250408,104200,62222460,10390,10390,10390,10390,2
|
||||
20250408,104100,62201680,10400,10400,10400,10400,0
|
||||
20250408,104000,62201680,10400,10400,10400,10400,2
|
||||
20250408,103900,62180880,10410,10380,10410,10380,1286
|
||||
20250408,103800,48830450,10380,10380,10380,10380,0
|
||||
20250408,103700,48830450,10380,10380,10380,10380,96
|
||||
20250408,103600,47833970,10370,10370,10370,10370,0
|
||||
20250408,103500,47833970,10370,10370,10370,10370,0
|
||||
20250408,103400,47833970,10370,10370,10370,10370,0
|
||||
20250408,103300,47833970,10370,10370,10370,10370,0
|
||||
20250408,103200,47833970,10370,10370,10370,10370,0
|
||||
20250408,103100,47833970,10370,10370,10370,10370,50
|
||||
20250408,103000,47315470,10370,10370,10370,10370,482
|
||||
20250408,102900,42317130,10360,10360,10360,10360,47
|
||||
20250408,102800,41830210,10360,10360,10360,10360,0
|
||||
20250408,102700,41830210,10360,10360,10360,10360,0
|
||||
20250408,102600,41830210,10360,10360,10360,10360,0
|
||||
20250408,102500,41830210,10360,10360,10360,10360,0
|
||||
20250408,102400,41830210,10360,10360,10360,10360,0
|
||||
20250408,102300,41830210,10360,10360,10360,10360,0
|
||||
20250408,102200,41830210,10360,10360,10360,10360,0
|
||||
20250408,102100,41830210,10360,10360,10360,10360,0
|
||||
20250408,102000,41830210,10360,10360,10360,10360,0
|
||||
20250408,101900,41830210,10360,10360,10360,10360,100
|
||||
20250408,101800,40794210,10360,10360,10360,10360,0
|
||||
20250408,101700,40794210,10360,10360,10360,10360,500
|
||||
20250408,101600,35614210,10370,10380,10380,10370,52
|
||||
20250408,101500,35074790,10380,10380,10380,10380,5
|
||||
20250408,101400,35022890,10380,10380,10380,10380,11
|
||||
20250408,101300,34908710,10380,10380,10380,10380,0
|
||||
20250408,101200,34908710,10380,10380,10380,10380,0
|
||||
20250408,101100,34908710,10380,10380,10380,10380,1
|
||||
20250408,101000,34898330,10380,10380,10380,10380,0
|
||||
20250408,100900,34898330,10380,10380,10380,10380,0
|
||||
20250408,100800,34898330,10380,10380,10380,10380,0
|
||||
20250408,100700,34898330,10380,10380,10380,10380,0
|
||||
20250408,100600,34898330,10380,10380,10380,10380,0
|
||||
20250408,100500,34898330,10380,10380,10380,10380,1
|
||||
20250408,100400,34887950,10380,10380,10380,10380,0
|
||||
20250408,100300,34887950,10380,10380,10380,10380,0
|
||||
20250408,100200,34887950,10380,10380,10380,10380,4
|
||||
20250408,100100,34846430,10380,10380,10380,10380,0
|
||||
20250408,100000,34846430,10380,10380,10380,10380,0
|
||||
20250408,095900,34846430,10380,10380,10380,10380,0
|
||||
20250408,095800,34846430,10380,10380,10380,10380,0
|
||||
20250408,095700,34846430,10380,10380,10380,10380,0
|
||||
20250408,095600,34846430,10380,10380,10380,10380,0
|
||||
20250408,095500,34846430,10380,10380,10380,10380,25
|
||||
20250408,095400,34586930,10380,10380,10380,10380,0
|
||||
20250408,095300,34586930,10380,10380,10380,10380,0
|
||||
20250408,095200,34586930,10380,10380,10380,10380,0
|
||||
20250408,095100,34586930,10380,10380,10380,10380,0
|
||||
20250408,095000,34586930,10380,10380,10380,10380,0
|
||||
20250408,094900,34586930,10380,10380,10380,10380,123
|
||||
20250408,094800,33310190,10380,10380,10380,10380,6
|
||||
20250408,094700,33247910,10380,10380,10380,10380,1
|
||||
20250408,094600,33237530,10370,10370,10370,10370,0
|
||||
20250408,094500,33237530,10370,10370,10370,10370,0
|
||||
20250408,094400,33237530,10370,10370,10370,10370,1
|
||||
20250408,094300,33227160,10400,10400,10400,10400,0
|
||||
20250408,094200,33227160,10400,10370,10400,10370,806
|
||||
20250408,094100,24864630,10380,10380,10380,10380,0
|
||||
20250408,094000,24864630,10380,10380,10380,10350,1651
|
||||
20250408,093900,7770990,10380,10400,10400,10380,300
|
||||
20250408,093800,4656920,10410,10410,10410,10400,5
|
||||
20250408,093700,4604890,10420,10420,10420,10420,0
|
||||
20250408,093600,4604890,10420,10420,10420,10420,0
|
||||
20250408,093500,4604890,10420,10400,10420,10400,20
|
||||
20250408,093400,4396840,10400,10390,10400,10390,29
|
||||
20250408,093300,4095520,10380,10380,10380,10380,2
|
||||
20250408,093200,4074760,10390,10390,10390,10390,20
|
||||
20250408,093100,3866960,10390,10390,10390,10390,9
|
||||
20250408,093000,3773450,10390,10390,10390,10390,0
|
||||
20250408,092900,3773450,10390,10390,10390,10390,0
|
||||
20250408,092800,3773450,10390,10420,10420,10390,6
|
||||
20250408,092700,3711040,10410,10380,10410,10380,56
|
||||
20250408,092600,3129500,10380,10380,10380,10380,3
|
||||
20250408,092500,3098360,10380,10380,10380,10380,10
|
||||
20250408,092400,2994560,10380,10380,10380,10380,0
|
||||
20250408,092300,2994560,10380,10380,10380,10380,0
|
||||
20250408,092200,2994560,10380,10380,10380,10380,0
|
||||
20250408,092100,2994560,10380,10380,10380,10380,0
|
||||
20250408,092000,2994560,10380,10390,10390,10380,10
|
||||
20250408,091900,2890740,10370,10370,10370,10370,0
|
||||
20250408,091800,2890740,10370,10370,10370,10370,0
|
||||
20250408,091700,2890740,10370,10370,10370,10370,0
|
||||
20250408,091600,2890740,10370,10370,10370,10370,0
|
||||
20250408,091500,2890740,10370,10370,10370,10370,0
|
||||
20250408,091400,2890740,10370,10370,10370,10370,0
|
||||
20250408,091300,2890740,10370,10370,10370,10370,0
|
||||
20250408,091200,2890740,10370,10370,10370,10370,0
|
||||
20250408,091100,2890740,10370,10370,10370,10370,0
|
||||
20250408,091000,2890740,10370,10410,10410,10370,10
|
||||
20250408,090900,2786850,10420,10420,10420,10420,14
|
||||
20250408,090800,2640970,10430,10400,10430,10400,51
|
||||
20250408,090700,2110260,10400,10410,10410,10390,6
|
||||
20250408,090600,2047860,10410,10410,10410,10410,0
|
||||
20250408,090500,2047860,10410,10410,10410,10410,45
|
||||
20250408,090400,1579410,10410,10410,10410,10410,0
|
||||
20250408,090300,1579410,10410,10410,10410,10410,0
|
||||
20250408,090200,1579410,10410,10340,10410,10340,50
|
||||
20250408,090100,1062340,10430,10430,10430,10430,0
|
||||
20250408,090000,1062340,10430,10310,10440,10310,103
|
||||
|
Reference in New Issue
Block a user