Update 2025-04-08 2740 candle_min
This commit is contained in:
690
227950/min/candle-20250408.csv
Normal file
690
227950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202800,26860040,343,343,343,343,1192
|
||||
20250408,202700,26860040,343,343,343,343,0
|
||||
20250408,202600,26860040,343,343,343,343,0
|
||||
20250408,202500,26860040,343,343,343,343,0
|
||||
20250408,202400,26860040,343,343,343,343,0
|
||||
20250408,202300,26860040,343,343,343,343,0
|
||||
20250408,202200,26860040,343,343,343,343,0
|
||||
20250408,202100,26860040,343,343,343,343,0
|
||||
20250408,202000,26860040,343,343,343,343,0
|
||||
20250408,201900,26860040,343,343,343,343,0
|
||||
20250408,201800,26860040,343,343,343,343,0
|
||||
20250408,201700,26860040,343,343,343,343,0
|
||||
20250408,201600,26860040,343,343,343,343,0
|
||||
20250408,201500,26860040,343,343,343,343,0
|
||||
20250408,201400,26860040,343,343,343,343,0
|
||||
20250408,201300,26860040,343,343,343,343,0
|
||||
20250408,201200,26860040,343,343,343,343,0
|
||||
20250408,201100,26860040,343,343,343,343,0
|
||||
20250408,201000,26860040,343,343,343,343,0
|
||||
20250408,200900,26860040,343,343,343,343,0
|
||||
20250408,200800,26860040,343,343,343,343,0
|
||||
20250408,200700,26860040,343,343,343,343,0
|
||||
20250408,200600,26860040,343,343,343,343,0
|
||||
20250408,200500,26860040,343,343,343,343,0
|
||||
20250408,200400,26860040,343,343,343,343,0
|
||||
20250408,200300,26860040,343,343,343,343,0
|
||||
20250408,200200,26860040,343,343,343,343,0
|
||||
20250408,200100,26860040,343,343,343,343,0
|
||||
20250408,200000,26860040,343,343,343,343,0
|
||||
20250408,195900,26860040,343,343,343,343,0
|
||||
20250408,195800,26860040,343,343,343,343,1192
|
||||
20250408,195700,26860040,343,343,343,343,0
|
||||
20250408,195600,26860040,343,343,343,343,0
|
||||
20250408,195500,26860040,343,343,343,343,0
|
||||
20250408,195400,26860040,343,343,343,343,0
|
||||
20250408,195300,26860040,343,343,343,343,0
|
||||
20250408,195200,26860040,343,343,343,343,0
|
||||
20250408,195100,26860040,343,343,343,343,0
|
||||
20250408,195000,26860040,343,343,343,343,0
|
||||
20250408,194900,26860040,343,343,343,343,0
|
||||
20250408,194800,26860040,343,343,343,343,0
|
||||
20250408,194700,26860040,343,343,343,343,0
|
||||
20250408,194600,26860040,343,343,343,343,0
|
||||
20250408,194500,26860040,343,343,343,343,0
|
||||
20250408,194400,26860040,343,343,343,343,0
|
||||
20250408,194300,26860040,343,343,343,343,0
|
||||
20250408,194200,26860040,343,343,343,343,0
|
||||
20250408,194100,26860040,343,343,343,343,0
|
||||
20250408,194000,26860040,343,343,343,343,0
|
||||
20250408,193900,26860040,343,343,343,343,0
|
||||
20250408,193800,26860040,343,343,343,343,0
|
||||
20250408,193700,26860040,343,343,343,343,0
|
||||
20250408,193600,26860040,343,343,343,343,0
|
||||
20250408,193500,26860040,343,343,343,343,0
|
||||
20250408,193400,26860040,343,343,343,343,0
|
||||
20250408,193300,26860040,343,343,343,343,0
|
||||
20250408,193200,26860040,343,343,343,343,0
|
||||
20250408,193100,26860040,343,343,343,343,0
|
||||
20250408,193000,26860040,343,343,343,343,0
|
||||
20250408,192900,26860040,343,343,343,343,0
|
||||
20250408,192800,26860040,343,343,343,343,1192
|
||||
20250408,192700,26860040,343,343,343,343,0
|
||||
20250408,192600,26860040,343,343,343,343,0
|
||||
20250408,192500,26860040,343,343,343,343,0
|
||||
20250408,192400,26860040,343,343,343,343,0
|
||||
20250408,192300,26860040,343,343,343,343,0
|
||||
20250408,192200,26860040,343,343,343,343,0
|
||||
20250408,192100,26860040,343,343,343,343,0
|
||||
20250408,192000,26860040,343,343,343,343,0
|
||||
20250408,191900,26860040,343,343,343,343,0
|
||||
20250408,191800,26860040,343,343,343,343,0
|
||||
20250408,191700,26860040,343,343,343,343,0
|
||||
20250408,191600,26860040,343,343,343,343,0
|
||||
20250408,191500,26860040,343,343,343,343,0
|
||||
20250408,191400,26860040,343,343,343,343,0
|
||||
20250408,191300,26860040,343,343,343,343,0
|
||||
20250408,191200,26860040,343,343,343,343,0
|
||||
20250408,191100,26860040,343,343,343,343,0
|
||||
20250408,191000,26860040,343,343,343,343,0
|
||||
20250408,190900,26860040,343,343,343,343,0
|
||||
20250408,190800,26860040,343,343,343,343,0
|
||||
20250408,190700,26860040,343,343,343,343,0
|
||||
20250408,190600,26860040,343,343,343,343,0
|
||||
20250408,190500,26860040,343,343,343,343,0
|
||||
20250408,190400,26860040,343,343,343,343,0
|
||||
20250408,190300,26860040,343,343,343,343,0
|
||||
20250408,190200,26860040,343,343,343,343,0
|
||||
20250408,190100,26860040,343,343,343,343,0
|
||||
20250408,190000,26860040,343,343,343,343,0
|
||||
20250408,185900,26860040,343,343,343,343,0
|
||||
20250408,185800,26860040,343,343,343,343,1192
|
||||
20250408,185700,26860040,343,343,343,343,0
|
||||
20250408,185600,26860040,343,343,343,343,0
|
||||
20250408,185500,26860040,343,343,343,343,0
|
||||
20250408,185400,26860040,343,343,343,343,0
|
||||
20250408,185300,26860040,343,343,343,343,0
|
||||
20250408,185200,26860040,343,343,343,343,0
|
||||
20250408,185100,26860040,343,343,343,343,0
|
||||
20250408,185000,26860040,343,343,343,343,0
|
||||
20250408,184900,26860040,343,343,343,343,0
|
||||
20250408,184800,26860040,343,343,343,343,0
|
||||
20250408,184700,26860040,343,343,343,343,0
|
||||
20250408,184600,26860040,343,343,343,343,0
|
||||
20250408,184500,26860040,343,343,343,343,0
|
||||
20250408,184400,26860040,343,343,343,343,0
|
||||
20250408,184300,26860040,343,343,343,343,0
|
||||
20250408,184200,26860040,343,343,343,343,0
|
||||
20250408,184100,26860040,343,343,343,343,0
|
||||
20250408,184000,26860040,343,343,343,343,0
|
||||
20250408,183900,26860040,343,343,343,343,0
|
||||
20250408,183800,26860040,343,343,343,343,0
|
||||
20250408,183700,26860040,343,343,343,343,0
|
||||
20250408,183600,26860040,343,343,343,343,0
|
||||
20250408,183500,26860040,343,343,343,343,0
|
||||
20250408,183400,26860040,343,343,343,343,0
|
||||
20250408,183300,26860040,343,343,343,343,0
|
||||
20250408,183200,26860040,343,343,343,343,0
|
||||
20250408,183100,26860040,343,343,343,343,0
|
||||
20250408,183000,26860040,343,343,343,343,0
|
||||
20250408,182900,26860040,343,343,343,343,0
|
||||
20250408,182800,26860040,343,343,343,343,1192
|
||||
20250408,182700,26860040,343,343,343,343,0
|
||||
20250408,182600,26860040,343,343,343,343,0
|
||||
20250408,182500,26860040,343,343,343,343,0
|
||||
20250408,182400,26860040,343,343,343,343,0
|
||||
20250408,182300,26860040,343,343,343,343,0
|
||||
20250408,182200,26860040,343,343,343,343,0
|
||||
20250408,182100,26860040,343,343,343,343,0
|
||||
20250408,182000,26860040,343,343,343,343,0
|
||||
20250408,181900,26860040,343,343,343,343,0
|
||||
20250408,181800,26860040,343,343,343,343,0
|
||||
20250408,181700,26860040,343,343,343,343,0
|
||||
20250408,181600,26860040,343,343,343,343,0
|
||||
20250408,181500,26860040,343,343,343,343,0
|
||||
20250408,181400,26860040,343,343,343,343,0
|
||||
20250408,181300,26860040,343,343,343,343,0
|
||||
20250408,181200,26860040,343,343,343,343,0
|
||||
20250408,181100,26860040,343,343,343,343,0
|
||||
20250408,181000,26860040,343,343,343,343,0
|
||||
20250408,180900,26860040,343,343,343,343,0
|
||||
20250408,180800,26860040,343,343,343,343,0
|
||||
20250408,180700,26860040,343,343,343,343,0
|
||||
20250408,180600,26860040,343,343,343,343,0
|
||||
20250408,180500,26860040,343,343,343,343,0
|
||||
20250408,180400,26860040,343,343,343,343,0
|
||||
20250408,180300,26860040,343,343,343,343,0
|
||||
20250408,180200,26860040,343,343,343,343,0
|
||||
20250408,180100,26860040,343,343,343,343,0
|
||||
20250408,180000,26860040,343,343,343,343,0
|
||||
20250408,175900,26860040,343,343,343,343,0
|
||||
20250408,175800,26860040,343,343,343,343,1192
|
||||
20250408,175700,26860040,343,343,343,343,0
|
||||
20250408,175600,26860040,343,343,343,343,0
|
||||
20250408,175500,26860040,343,343,343,343,0
|
||||
20250408,175400,26860040,343,343,343,343,0
|
||||
20250408,175300,26860040,343,343,343,343,0
|
||||
20250408,175200,26860040,343,343,343,343,0
|
||||
20250408,175100,26860040,343,343,343,343,0
|
||||
20250408,175000,26860040,343,343,343,343,0
|
||||
20250408,174900,26860040,343,343,343,343,0
|
||||
20250408,174800,26860040,343,343,343,343,0
|
||||
20250408,174700,26860040,343,343,343,343,0
|
||||
20250408,174600,26860040,343,343,343,343,0
|
||||
20250408,174500,26860040,343,343,343,343,0
|
||||
20250408,174400,26860040,343,343,343,343,0
|
||||
20250408,174300,26860040,343,343,343,343,0
|
||||
20250408,174200,26860040,343,343,343,343,0
|
||||
20250408,174100,26860040,343,343,343,343,0
|
||||
20250408,174000,26860040,343,343,343,343,0
|
||||
20250408,173900,26860040,343,343,343,343,0
|
||||
20250408,173800,26860040,343,343,343,343,0
|
||||
20250408,173700,26860040,343,343,343,343,0
|
||||
20250408,173600,26860040,343,343,343,343,0
|
||||
20250408,173500,26860040,343,343,343,343,0
|
||||
20250408,173400,26860040,343,343,343,343,0
|
||||
20250408,173300,26860040,343,343,343,343,0
|
||||
20250408,173200,26860040,343,343,343,343,0
|
||||
20250408,173100,26860040,343,343,343,343,0
|
||||
20250408,173000,26860040,343,343,343,343,0
|
||||
20250408,172900,26860040,343,343,343,343,0
|
||||
20250408,172800,26860040,343,343,343,343,1192
|
||||
20250408,172700,26860040,343,343,343,343,0
|
||||
20250408,172600,26860040,343,343,343,343,0
|
||||
20250408,172500,26860040,343,343,343,343,0
|
||||
20250408,172400,26860040,343,343,343,343,0
|
||||
20250408,172300,26860040,343,343,343,343,0
|
||||
20250408,172200,26860040,343,343,343,343,0
|
||||
20250408,172100,26860040,343,343,343,343,0
|
||||
20250408,172000,26860040,343,343,343,343,0
|
||||
20250408,171900,26860040,343,343,343,343,0
|
||||
20250408,171800,26860040,343,343,343,343,0
|
||||
20250408,171700,26860040,343,343,343,343,0
|
||||
20250408,171600,26860040,343,343,343,343,0
|
||||
20250408,171500,26860040,343,343,343,343,0
|
||||
20250408,171400,26860040,343,343,343,343,0
|
||||
20250408,171300,26860040,343,343,343,343,0
|
||||
20250408,171200,26860040,343,343,343,343,0
|
||||
20250408,171100,26860040,343,343,343,343,0
|
||||
20250408,171000,26860040,343,343,343,343,0
|
||||
20250408,170900,26860040,343,343,343,343,0
|
||||
20250408,170800,26860040,343,343,343,343,0
|
||||
20250408,170700,26860040,343,343,343,343,0
|
||||
20250408,170600,26860040,343,343,343,343,0
|
||||
20250408,170500,26860040,343,343,343,343,0
|
||||
20250408,170400,26860040,343,343,343,343,0
|
||||
20250408,170300,26860040,343,343,343,343,0
|
||||
20250408,170200,26860040,343,343,343,343,0
|
||||
20250408,170100,26860040,343,343,343,343,0
|
||||
20250408,170000,26860040,343,343,343,343,0
|
||||
20250408,165900,26860040,343,343,343,343,0
|
||||
20250408,165800,26860040,343,343,343,343,1192
|
||||
20250408,165700,26860040,343,343,343,343,0
|
||||
20250408,165600,26860040,343,343,343,343,0
|
||||
20250408,165500,26860040,343,343,343,343,0
|
||||
20250408,165400,26860040,343,343,343,343,0
|
||||
20250408,165300,26860040,343,343,343,343,0
|
||||
20250408,165200,26860040,343,343,343,343,0
|
||||
20250408,165100,26860040,343,343,343,343,0
|
||||
20250408,165000,26860040,343,343,343,343,0
|
||||
20250408,164900,26860040,343,343,343,343,0
|
||||
20250408,164800,26860040,343,343,343,343,0
|
||||
20250408,164700,26860040,343,343,343,343,0
|
||||
20250408,164600,26860040,343,343,343,343,0
|
||||
20250408,164500,26860040,343,343,343,343,0
|
||||
20250408,164400,26860040,343,343,343,343,0
|
||||
20250408,164300,26860040,343,343,343,343,0
|
||||
20250408,164200,26860040,343,343,343,343,0
|
||||
20250408,164100,26860040,343,343,343,343,0
|
||||
20250408,164000,26860040,343,343,343,343,0
|
||||
20250408,163900,26860040,343,343,343,343,0
|
||||
20250408,163800,26860040,343,343,343,343,0
|
||||
20250408,163700,26860040,343,343,343,343,0
|
||||
20250408,163600,26860040,343,343,343,343,0
|
||||
20250408,163500,26860040,343,343,343,343,0
|
||||
20250408,163400,26860040,343,343,343,343,0
|
||||
20250408,163300,26860040,343,343,343,343,0
|
||||
20250408,163200,26860040,343,343,343,343,0
|
||||
20250408,163100,26860040,343,343,343,343,0
|
||||
20250408,163000,26860040,343,343,343,343,0
|
||||
20250408,162900,26860040,343,343,343,343,0
|
||||
20250408,162800,26860040,343,343,343,343,1192
|
||||
20250408,162700,26860040,343,343,343,343,0
|
||||
20250408,162600,26860040,343,343,343,343,0
|
||||
20250408,162500,26860040,343,343,343,343,0
|
||||
20250408,162400,26860040,343,343,343,343,0
|
||||
20250408,162300,26860040,343,343,343,343,0
|
||||
20250408,162200,26860040,343,343,343,343,0
|
||||
20250408,162100,26860040,343,343,343,343,0
|
||||
20250408,162000,26860040,343,343,343,343,0
|
||||
20250408,161900,26860040,343,343,343,343,0
|
||||
20250408,161800,26860040,343,343,343,343,0
|
||||
20250408,161700,26860040,343,343,343,343,0
|
||||
20250408,161600,26860040,343,343,343,343,0
|
||||
20250408,161500,26860040,343,343,343,343,0
|
||||
20250408,161400,26860040,343,343,343,343,0
|
||||
20250408,161300,26860040,343,343,343,343,0
|
||||
20250408,161200,26860040,343,343,343,343,0
|
||||
20250408,161100,26860040,343,343,343,343,0
|
||||
20250408,161000,26860040,343,343,343,343,0
|
||||
20250408,160900,26860040,343,343,343,343,0
|
||||
20250408,160800,26860040,343,343,343,343,0
|
||||
20250408,160700,26860040,343,343,343,343,0
|
||||
20250408,160600,26860040,343,343,343,343,0
|
||||
20250408,160500,26860040,343,343,343,343,0
|
||||
20250408,160400,26860040,343,343,343,343,0
|
||||
20250408,160300,26860040,343,343,343,343,0
|
||||
20250408,160200,26860040,343,343,343,343,0
|
||||
20250408,160100,26860040,343,343,343,343,0
|
||||
20250408,160000,26860040,343,343,343,343,0
|
||||
20250408,155900,26860040,343,343,343,343,0
|
||||
20250408,155800,26860040,343,343,343,343,1192
|
||||
20250408,155700,26860040,343,343,343,343,0
|
||||
20250408,155600,26860040,343,343,343,343,0
|
||||
20250408,155500,26860040,343,343,343,343,0
|
||||
20250408,155400,26860040,343,343,343,343,0
|
||||
20250408,155300,26860040,343,343,343,343,0
|
||||
20250408,155200,26860040,343,343,343,343,0
|
||||
20250408,155100,26860040,343,343,343,343,0
|
||||
20250408,155000,26860040,343,343,343,343,0
|
||||
20250408,154900,26860040,343,343,343,343,0
|
||||
20250408,154800,26860040,343,343,343,343,0
|
||||
20250408,154700,26860040,343,343,343,343,0
|
||||
20250408,154600,26860040,343,343,343,343,0
|
||||
20250408,154500,26860040,343,343,343,343,0
|
||||
20250408,154400,26860040,343,343,343,343,0
|
||||
20250408,154300,26860040,343,343,343,343,0
|
||||
20250408,154200,26860040,343,343,343,343,0
|
||||
20250408,154100,26860040,343,343,343,343,0
|
||||
20250408,154000,26860040,343,343,343,343,0
|
||||
20250408,153900,26860040,343,343,343,343,0
|
||||
20250408,153800,26860040,343,343,343,343,0
|
||||
20250408,153700,26860040,343,343,343,343,0
|
||||
20250408,153600,26860040,343,343,343,343,0
|
||||
20250408,153500,26860040,343,343,343,343,0
|
||||
20250408,153400,26860040,343,343,343,343,0
|
||||
20250408,153300,26860040,343,343,343,343,0
|
||||
20250408,153200,26860040,343,343,343,343,0
|
||||
20250408,153100,26860040,343,343,343,343,0
|
||||
20250408,153000,26860040,343,343,343,343,1192
|
||||
20250408,152900,26451184,346,346,346,346,0
|
||||
20250408,152800,26451184,346,346,346,346,0
|
||||
20250408,152700,26451184,346,346,346,346,0
|
||||
20250408,152600,26451184,346,346,346,346,0
|
||||
20250408,152500,26451184,346,346,346,346,0
|
||||
20250408,152400,26451184,346,346,346,346,0
|
||||
20250408,152300,26451184,346,346,346,346,0
|
||||
20250408,152200,26451184,346,346,346,346,0
|
||||
20250408,152100,26451184,346,346,346,346,0
|
||||
20250408,152000,26451184,346,346,346,346,0
|
||||
20250408,151900,26451184,346,346,346,346,1
|
||||
20250408,151800,26450838,344,346,346,344,1001
|
||||
20250408,151700,26106478,346,346,346,346,9
|
||||
20250408,151600,26103364,346,346,346,346,3
|
||||
20250408,151500,26102326,346,346,346,346,0
|
||||
20250408,151400,26102326,346,346,346,346,12
|
||||
20250408,151300,26098174,345,345,345,345,0
|
||||
20250408,151200,26098174,345,345,345,345,0
|
||||
20250408,151100,26098174,345,345,345,345,0
|
||||
20250408,151000,26098174,345,345,345,345,106
|
||||
20250408,150900,26061604,345,345,345,345,0
|
||||
20250408,150800,26061604,345,345,345,345,0
|
||||
20250408,150700,26061604,345,345,345,345,13
|
||||
20250408,150600,26057119,345,345,345,345,0
|
||||
20250408,150500,26057119,345,345,345,345,0
|
||||
20250408,150400,26057119,345,345,345,345,8
|
||||
20250408,150300,26054359,346,346,346,346,0
|
||||
20250408,150200,26054359,346,346,346,346,0
|
||||
20250408,150100,26054359,346,346,346,346,8
|
||||
20250408,150000,26051591,346,346,346,346,0
|
||||
20250408,145900,26051591,346,346,346,346,0
|
||||
20250408,145800,26051591,346,346,346,346,0
|
||||
20250408,145700,26051591,346,346,346,345,404
|
||||
20250408,145600,25911915,346,346,346,346,0
|
||||
20250408,145500,25911915,346,346,346,346,0
|
||||
20250408,145400,25911915,346,346,346,346,0
|
||||
20250408,145300,25911915,346,346,346,346,0
|
||||
20250408,145200,25911915,346,346,346,346,0
|
||||
20250408,145100,25911915,346,346,346,346,0
|
||||
20250408,145000,25911915,346,346,346,346,0
|
||||
20250408,144900,25911915,346,346,346,346,0
|
||||
20250408,144800,25911915,346,346,346,346,0
|
||||
20250408,144700,25911915,346,346,346,346,0
|
||||
20250408,144600,25911915,346,346,346,346,0
|
||||
20250408,144500,25911915,346,346,346,346,0
|
||||
20250408,144400,25911915,346,346,346,346,0
|
||||
20250408,144300,25911915,346,346,346,346,1
|
||||
20250408,144200,25911569,343,344,344,343,15666
|
||||
20250408,144100,20533097,345,345,345,345,2096
|
||||
20250408,144000,19809977,344,344,344,344,0
|
||||
20250408,143900,19809977,344,344,344,344,1821
|
||||
20250408,143800,19183553,344,344,344,344,1
|
||||
20250408,143700,19183209,344,345,345,344,4
|
||||
20250408,143600,19181830,344,344,344,344,7
|
||||
20250408,143500,19179422,344,344,344,344,214
|
||||
20250408,143400,19105806,344,344,344,344,0
|
||||
20250408,143300,19105806,344,344,344,344,0
|
||||
20250408,143200,19105806,344,344,344,344,2169
|
||||
20250408,143100,18359670,344,344,344,344,0
|
||||
20250408,143000,18359670,344,344,344,344,0
|
||||
20250408,142900,18359670,344,344,344,344,0
|
||||
20250408,142800,18359670,344,344,344,344,0
|
||||
20250408,142700,18359670,344,344,344,344,0
|
||||
20250408,142600,18359670,344,344,344,344,0
|
||||
20250408,142500,18359670,344,344,344,344,500
|
||||
20250408,142400,18187670,344,344,344,344,0
|
||||
20250408,142300,18187670,344,344,344,344,0
|
||||
20250408,142200,18187670,344,344,344,344,0
|
||||
20250408,142100,18187670,344,344,344,344,0
|
||||
20250408,142000,18187670,344,344,344,344,0
|
||||
20250408,141900,18187670,344,344,344,344,0
|
||||
20250408,141800,18187670,344,344,344,344,13
|
||||
20250408,141700,18183198,345,345,345,345,0
|
||||
20250408,141600,18183198,345,345,345,345,0
|
||||
20250408,141500,18183198,345,345,345,345,0
|
||||
20250408,141400,18183198,345,345,345,345,0
|
||||
20250408,141300,18183198,345,345,345,345,1
|
||||
20250408,141200,18182853,345,345,345,345,0
|
||||
20250408,141100,18182853,345,345,345,345,0
|
||||
20250408,141000,18182853,345,345,345,345,0
|
||||
20250408,140900,18182853,345,345,345,345,0
|
||||
20250408,140800,18182853,345,345,345,345,0
|
||||
20250408,140700,18182853,345,345,345,345,0
|
||||
20250408,140600,18182853,345,345,345,345,81
|
||||
20250408,140500,18154908,344,344,344,344,7
|
||||
20250408,140400,18152500,345,345,345,345,0
|
||||
20250408,140300,18152500,345,345,345,345,4
|
||||
20250408,140200,18151120,344,344,344,344,4
|
||||
20250408,140100,18149744,344,344,344,344,0
|
||||
20250408,140000,18149744,344,344,344,344,0
|
||||
20250408,135900,18149744,344,344,344,344,0
|
||||
20250408,135800,18149744,344,344,344,344,0
|
||||
20250408,135700,18149744,344,344,344,344,355
|
||||
20250408,135600,18027624,345,345,345,345,0
|
||||
20250408,135500,18027624,345,345,345,345,0
|
||||
20250408,135400,18027624,345,345,345,345,0
|
||||
20250408,135300,18027624,345,345,345,345,0
|
||||
20250408,135200,18027624,345,345,345,345,0
|
||||
20250408,135100,18027624,345,345,345,345,0
|
||||
20250408,135000,18027624,345,345,345,345,0
|
||||
20250408,134900,18027624,345,345,345,345,0
|
||||
20250408,134800,18027624,345,345,345,345,0
|
||||
20250408,134700,18027624,345,345,345,345,0
|
||||
20250408,134600,18027624,345,345,345,345,0
|
||||
20250408,134500,18027624,345,345,345,345,0
|
||||
20250408,134400,18027624,345,345,345,345,0
|
||||
20250408,134300,18027624,345,345,345,345,0
|
||||
20250408,134200,18027624,345,345,345,345,0
|
||||
20250408,134100,18027624,345,345,345,345,0
|
||||
20250408,134000,18027624,345,345,345,345,0
|
||||
20250408,133900,18027624,345,345,345,345,0
|
||||
20250408,133800,18027624,345,345,345,345,0
|
||||
20250408,133700,18027624,345,345,345,345,121
|
||||
20250408,133600,17985879,345,345,345,345,0
|
||||
20250408,133500,17985879,345,345,345,345,1
|
||||
20250408,133400,17985534,345,345,345,345,213
|
||||
20250408,133300,17912049,345,345,345,345,4008
|
||||
20250408,133200,16529289,346,346,346,346,13
|
||||
20250408,133100,16524791,346,346,346,346,0
|
||||
20250408,133000,16524791,346,346,346,346,0
|
||||
20250408,132900,16524791,346,346,346,346,22
|
||||
20250408,132800,16517179,346,346,346,346,0
|
||||
20250408,132700,16517179,346,346,346,346,2000
|
||||
20250408,132600,15825179,346,346,346,346,0
|
||||
20250408,132500,15825179,346,346,346,346,72
|
||||
20250408,132400,15800267,346,346,346,346,101
|
||||
20250408,132300,15765321,346,346,346,346,0
|
||||
20250408,132200,15765321,346,346,346,346,0
|
||||
20250408,132100,15765321,346,346,346,346,0
|
||||
20250408,132000,15765321,346,346,346,346,0
|
||||
20250408,131900,15765321,346,346,346,346,0
|
||||
20250408,131800,15765321,346,346,346,346,0
|
||||
20250408,131700,15765321,346,346,346,346,64
|
||||
20250408,131600,15743177,347,347,347,347,0
|
||||
20250408,131500,15743177,347,347,347,347,0
|
||||
20250408,131400,15743177,347,347,347,347,0
|
||||
20250408,131300,15743177,347,347,347,347,0
|
||||
20250408,131200,15743177,347,347,347,347,0
|
||||
20250408,131100,15743177,347,347,347,347,0
|
||||
20250408,131000,15743177,347,347,347,347,0
|
||||
20250408,130900,15743177,347,347,347,347,0
|
||||
20250408,130800,15743177,347,347,347,347,4
|
||||
20250408,130700,15741789,347,347,347,347,0
|
||||
20250408,130600,15741789,347,347,347,347,0
|
||||
20250408,130500,15741789,347,347,347,347,1
|
||||
20250408,130400,15741442,346,346,346,346,0
|
||||
20250408,130300,15741442,346,346,346,346,0
|
||||
20250408,130200,15741442,346,346,346,346,9
|
||||
20250408,130100,15738328,347,347,347,347,0
|
||||
20250408,130000,15738328,347,347,347,347,0
|
||||
20250408,125900,15738328,347,347,347,347,0
|
||||
20250408,125800,15738328,347,347,347,347,0
|
||||
20250408,125700,15738328,347,347,347,347,1
|
||||
20250408,125600,15737981,346,346,346,346,7
|
||||
20250408,125500,15735559,347,347,347,347,0
|
||||
20250408,125400,15735559,347,347,347,347,0
|
||||
20250408,125300,15735559,347,347,347,347,0
|
||||
20250408,125200,15735559,347,347,347,347,0
|
||||
20250408,125100,15735559,347,347,347,347,0
|
||||
20250408,125000,15735559,347,347,347,347,0
|
||||
20250408,124900,15735559,347,347,347,347,33
|
||||
20250408,124800,15724108,347,347,347,347,0
|
||||
20250408,124700,15724108,347,347,347,347,0
|
||||
20250408,124600,15724108,347,347,347,347,6
|
||||
20250408,124500,15722026,346,346,346,346,0
|
||||
20250408,124400,15722026,346,346,346,346,5
|
||||
20250408,124300,15720296,348,348,348,348,0
|
||||
20250408,124200,15720296,348,348,348,348,0
|
||||
20250408,124100,15720296,348,348,348,348,0
|
||||
20250408,124000,15720296,348,348,348,348,0
|
||||
20250408,123900,15720296,348,347,348,347,3000
|
||||
20250408,123800,14677511,347,347,347,347,0
|
||||
20250408,123700,14677511,347,347,347,347,0
|
||||
20250408,123600,14677511,347,347,347,347,0
|
||||
20250408,123500,14677511,347,347,347,347,0
|
||||
20250408,123400,14677511,347,347,347,347,0
|
||||
20250408,123300,14677511,347,347,347,347,0
|
||||
20250408,123200,14677511,347,347,347,347,0
|
||||
20250408,123100,14677511,347,347,347,347,0
|
||||
20250408,123000,14677511,347,347,347,347,0
|
||||
20250408,122900,14677511,347,347,347,347,0
|
||||
20250408,122800,14677511,347,347,347,347,0
|
||||
20250408,122700,14677511,347,347,347,347,0
|
||||
20250408,122600,14677511,347,347,347,347,1
|
||||
20250408,122500,14677164,344,344,344,344,0
|
||||
20250408,122400,14677164,344,345,345,344,4360
|
||||
20250408,122300,13177054,347,347,347,347,0
|
||||
20250408,122200,13177054,347,347,347,347,0
|
||||
20250408,122100,13177054,347,347,347,347,0
|
||||
20250408,122000,13177054,347,347,347,347,0
|
||||
20250408,121900,13177054,347,347,347,347,15
|
||||
20250408,121800,13171849,344,344,344,344,0
|
||||
20250408,121700,13171849,344,344,344,344,0
|
||||
20250408,121600,13171849,344,346,346,344,5922
|
||||
20250408,121500,11134269,347,347,347,347,0
|
||||
20250408,121400,11134269,347,347,347,347,0
|
||||
20250408,121300,11134269,347,347,347,347,0
|
||||
20250408,121200,11134269,347,347,347,347,0
|
||||
20250408,121100,11134269,347,347,347,347,0
|
||||
20250408,121000,11134269,347,347,347,347,30
|
||||
20250408,120900,11123859,347,347,347,347,0
|
||||
20250408,120800,11123859,347,347,347,347,0
|
||||
20250408,120700,11123859,347,347,347,347,0
|
||||
20250408,120600,11123859,347,347,347,347,5
|
||||
20250408,120500,11122124,346,346,346,346,0
|
||||
20250408,120400,11122124,346,346,346,346,0
|
||||
20250408,120300,11122124,346,346,346,346,0
|
||||
20250408,120200,11122124,346,346,346,346,6
|
||||
20250408,120100,11120048,347,347,347,347,0
|
||||
20250408,120000,11120048,347,347,347,347,0
|
||||
20250408,115900,11120048,347,347,347,347,0
|
||||
20250408,115800,11120048,347,347,347,347,0
|
||||
20250408,115700,11120048,347,347,347,347,0
|
||||
20250408,115600,11120048,347,347,347,347,0
|
||||
20250408,115500,11120048,347,347,347,347,0
|
||||
20250408,115400,11120048,347,347,347,347,15
|
||||
20250408,115300,11114843,348,348,348,348,0
|
||||
20250408,115200,11114843,348,348,348,348,0
|
||||
20250408,115100,11114843,348,348,348,348,0
|
||||
20250408,115000,11114843,348,348,348,348,0
|
||||
20250408,114900,11114843,348,348,348,348,0
|
||||
20250408,114800,11114843,348,348,348,348,0
|
||||
20250408,114700,11114843,348,348,348,348,0
|
||||
20250408,114600,11114843,348,348,348,348,0
|
||||
20250408,114500,11114843,348,348,348,348,0
|
||||
20250408,114400,11114843,348,348,348,348,0
|
||||
20250408,114300,11114843,348,348,348,348,0
|
||||
20250408,114200,11114843,348,348,348,348,0
|
||||
20250408,114100,11114843,348,348,348,348,5
|
||||
20250408,114000,11113103,347,347,347,347,0
|
||||
20250408,113900,11113103,347,347,347,347,0
|
||||
20250408,113800,11113103,347,347,347,347,210
|
||||
20250408,113700,11040233,348,348,348,348,9
|
||||
20250408,113600,11037101,348,348,348,348,0
|
||||
20250408,113500,11037101,348,348,348,348,0
|
||||
20250408,113400,11037101,348,348,348,348,0
|
||||
20250408,113300,11037101,348,348,348,348,0
|
||||
20250408,113200,11037101,348,348,348,348,100
|
||||
20250408,113100,11002301,347,347,347,347,2
|
||||
20250408,113000,11001607,348,348,348,348,0
|
||||
20250408,112900,11001607,348,348,348,348,0
|
||||
20250408,112800,11001607,348,348,348,348,0
|
||||
20250408,112700,11001607,348,348,348,348,0
|
||||
20250408,112600,11001607,348,348,348,348,0
|
||||
20250408,112500,11001607,348,348,348,348,0
|
||||
20250408,112400,11001607,348,348,348,348,5
|
||||
20250408,112300,10999867,348,348,348,348,20
|
||||
20250408,112200,10992907,348,348,348,348,0
|
||||
20250408,112100,10992907,348,348,348,348,100
|
||||
20250408,112000,10958107,347,348,348,347,154
|
||||
20250408,111900,10904559,348,348,348,348,2
|
||||
20250408,111800,10903863,348,348,348,348,0
|
||||
20250408,111700,10903863,348,348,348,348,0
|
||||
20250408,111600,10903863,348,348,348,348,5
|
||||
20250408,111500,10902123,347,347,347,347,0
|
||||
20250408,111400,10902123,347,347,347,347,0
|
||||
20250408,111300,10902123,347,347,347,347,0
|
||||
20250408,111200,10902123,347,347,347,347,232
|
||||
20250408,111100,10821619,347,347,347,347,55
|
||||
20250408,111000,10802534,345,345,345,345,0
|
||||
20250408,110900,10802534,345,345,345,345,0
|
||||
20250408,110800,10802534,345,345,345,345,0
|
||||
20250408,110700,10802534,345,345,345,345,0
|
||||
20250408,110600,10802534,345,345,345,345,0
|
||||
20250408,110500,10802534,345,345,345,345,0
|
||||
20250408,110400,10802534,345,345,345,345,0
|
||||
20250408,110300,10802534,345,345,345,345,0
|
||||
20250408,110200,10802534,345,345,345,345,0
|
||||
20250408,110100,10802534,345,345,345,345,0
|
||||
20250408,110000,10802534,345,345,345,345,0
|
||||
20250408,105900,10802534,345,345,345,345,0
|
||||
20250408,105800,10802534,345,345,345,345,0
|
||||
20250408,105700,10802534,345,345,345,345,1500
|
||||
20250408,105600,10285034,347,346,347,346,701
|
||||
20250408,105500,10042459,346,346,346,346,10
|
||||
20250408,105400,10038999,346,346,346,346,0
|
||||
20250408,105300,10038999,346,346,346,346,81
|
||||
20250408,105200,10010973,346,346,346,346,0
|
||||
20250408,105100,10010973,346,346,346,346,0
|
||||
20250408,105000,10010973,346,346,346,346,237
|
||||
20250408,104900,9928971,346,346,346,346,0
|
||||
20250408,104800,9928971,346,346,346,346,0
|
||||
20250408,104700,9928971,346,346,346,346,0
|
||||
20250408,104600,9928971,346,346,346,346,0
|
||||
20250408,104500,9928971,346,346,346,346,0
|
||||
20250408,104400,9928971,346,346,346,346,0
|
||||
20250408,104300,9928971,346,346,346,346,0
|
||||
20250408,104200,9928971,346,346,346,346,0
|
||||
20250408,104100,9928971,346,346,346,346,0
|
||||
20250408,104000,9928971,346,346,346,346,0
|
||||
20250408,103900,9928971,346,346,346,346,0
|
||||
20250408,103800,9928971,346,346,346,346,0
|
||||
20250408,103700,9928971,346,346,346,346,10
|
||||
20250408,103600,9925511,346,346,346,346,7
|
||||
20250408,103500,9923089,347,347,347,347,0
|
||||
20250408,103400,9923089,347,347,347,347,0
|
||||
20250408,103300,9923089,347,347,347,347,1
|
||||
20250408,103200,9922742,348,348,348,348,0
|
||||
20250408,103100,9922742,348,348,348,348,200
|
||||
20250408,103000,9853142,348,348,348,348,0
|
||||
20250408,102900,9853142,348,348,348,348,0
|
||||
20250408,102800,9853142,348,348,348,348,0
|
||||
20250408,102700,9853142,348,348,348,348,0
|
||||
20250408,102600,9853142,348,348,348,348,0
|
||||
20250408,102500,9853142,348,348,348,348,0
|
||||
20250408,102400,9853142,348,348,348,348,0
|
||||
20250408,102300,9853142,348,348,348,348,0
|
||||
20250408,102200,9853142,348,348,348,348,0
|
||||
20250408,102100,9853142,348,348,348,348,0
|
||||
20250408,102000,9853142,348,348,348,348,0
|
||||
20250408,101900,9853142,348,348,348,348,0
|
||||
20250408,101800,9853142,348,348,348,348,0
|
||||
20250408,101700,9853142,348,348,348,348,0
|
||||
20250408,101600,9853142,348,348,348,348,0
|
||||
20250408,101500,9853142,348,348,348,348,0
|
||||
20250408,101400,9853142,348,348,348,348,0
|
||||
20250408,101300,9853142,348,348,348,348,0
|
||||
20250408,101200,9853142,348,348,348,348,20
|
||||
20250408,101100,9846182,346,346,346,346,0
|
||||
20250408,101000,9846182,346,346,346,346,30
|
||||
20250408,100900,9835802,347,347,347,347,0
|
||||
20250408,100800,9835802,347,347,347,347,0
|
||||
20250408,100700,9835802,347,347,347,347,0
|
||||
20250408,100600,9835802,347,347,347,347,23
|
||||
20250408,100500,9827821,348,348,348,348,0
|
||||
20250408,100400,9827821,348,348,348,348,0
|
||||
20250408,100300,9827821,348,348,348,348,3
|
||||
20250408,100200,9826777,349,349,349,349,2
|
||||
20250408,100100,9826079,349,349,349,349,33
|
||||
20250408,100000,9814562,349,349,349,349,0
|
||||
20250408,095900,9814562,349,349,349,349,100
|
||||
20250408,095800,9779662,349,349,349,348,102
|
||||
20250408,095700,9744164,348,348,348,348,0
|
||||
20250408,095600,9744164,348,348,348,348,0
|
||||
20250408,095500,9744164,348,348,348,348,0
|
||||
20250408,095400,9744164,348,348,348,348,0
|
||||
20250408,095300,9744164,348,348,348,348,0
|
||||
20250408,095200,9744164,348,348,348,348,0
|
||||
20250408,095100,9744164,348,348,348,348,25
|
||||
20250408,095000,9735464,344,344,344,344,0
|
||||
20250408,094900,9735464,344,344,344,344,0
|
||||
20250408,094800,9735464,344,344,344,344,0
|
||||
20250408,094700,9735464,344,346,346,344,2712
|
||||
20250408,094600,8799423,346,346,346,346,2120
|
||||
20250408,094500,8065903,345,345,345,345,110
|
||||
20250408,094400,8027953,347,347,347,347,141
|
||||
20250408,094300,7979026,347,346,347,346,886
|
||||
20250408,094200,7672317,346,346,346,346,336
|
||||
20250408,094100,7556061,346,346,346,346,0
|
||||
20250408,094000,7556061,346,346,346,346,0
|
||||
20250408,093900,7556061,346,346,346,346,4
|
||||
20250408,093800,7554677,346,346,346,346,1
|
||||
20250408,093700,7554331,346,346,346,346,360
|
||||
20250408,093600,7429771,347,347,347,347,2122
|
||||
20250408,093500,6693437,347,347,347,347,183
|
||||
20250408,093400,6629936,347,347,347,347,1900
|
||||
20250408,093300,5970636,347,347,347,347,0
|
||||
20250408,093200,5970636,347,347,347,347,385
|
||||
20250408,093100,5837041,348,348,348,348,1
|
||||
20250408,093000,5836693,348,348,348,348,0
|
||||
20250408,092900,5836693,348,348,348,348,2
|
||||
20250408,092800,5835997,347,347,347,347,0
|
||||
20250408,092700,5835997,347,347,347,347,0
|
||||
20250408,092600,5835997,347,347,347,347,0
|
||||
20250408,092500,5835997,347,347,347,347,0
|
||||
20250408,092400,5835997,347,347,347,347,0
|
||||
20250408,092300,5835997,347,347,347,347,0
|
||||
20250408,092200,5835997,347,348,348,347,887
|
||||
20250408,092100,5527708,348,348,348,348,0
|
||||
20250408,092000,5527708,348,347,348,347,3
|
||||
20250408,091900,5526666,347,347,347,347,0
|
||||
20250408,091800,5526666,347,347,347,347,6
|
||||
20250408,091700,5524584,347,347,347,347,11
|
||||
20250408,091600,5520767,347,348,349,347,200
|
||||
20250408,091500,5451249,349,349,349,349,2
|
||||
20250408,091400,5450551,348,348,348,348,696
|
||||
20250408,091300,5208343,348,348,348,348,0
|
||||
20250408,091200,5208343,348,348,348,348,0
|
||||
20250408,091100,5208343,348,348,348,348,0
|
||||
20250408,091000,5208343,348,348,348,348,0
|
||||
20250408,090900,5208343,348,348,348,348,0
|
||||
20250408,090800,5208343,348,348,348,348,3
|
||||
20250408,090700,5207299,348,348,348,348,12
|
||||
20250408,090600,5203123,350,350,350,350,0
|
||||
20250408,090500,5203123,350,347,350,346,200
|
||||
20250408,090400,5133701,346,346,346,346,610
|
||||
20250408,090300,4922641,350,350,350,350,734
|
||||
20250408,090200,4665741,350,347,350,347,2000
|
||||
20250408,090100,3966540,343,346,347,343,584
|
||||
20250408,090000,3766146,346,343,346,343,10980
|
||||
|
Reference in New Issue
Block a user