Update 2025-04-08 2740 candle_min
This commit is contained in:
690
228340/min/candle-20250408.csv
Normal file
690
228340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202800,57172103,1778,1778,1778,1778,882
|
||||
20250408,202700,57172103,1778,1778,1778,1778,0
|
||||
20250408,202600,57172103,1778,1778,1778,1778,0
|
||||
20250408,202500,57172103,1778,1778,1778,1778,0
|
||||
20250408,202400,57172103,1778,1778,1778,1778,0
|
||||
20250408,202300,57172103,1778,1778,1778,1778,0
|
||||
20250408,202200,57172103,1778,1778,1778,1778,0
|
||||
20250408,202100,57172103,1778,1778,1778,1778,0
|
||||
20250408,202000,57172103,1778,1778,1778,1778,0
|
||||
20250408,201900,57172103,1778,1778,1778,1778,0
|
||||
20250408,201800,57172103,1778,1778,1778,1778,0
|
||||
20250408,201700,57172103,1778,1778,1778,1778,0
|
||||
20250408,201600,57172103,1778,1778,1778,1778,0
|
||||
20250408,201500,57172103,1778,1778,1778,1778,0
|
||||
20250408,201400,57172103,1778,1778,1778,1778,0
|
||||
20250408,201300,57172103,1778,1778,1778,1778,0
|
||||
20250408,201200,57172103,1778,1778,1778,1778,0
|
||||
20250408,201100,57172103,1778,1778,1778,1778,0
|
||||
20250408,201000,57172103,1778,1778,1778,1778,0
|
||||
20250408,200900,57172103,1778,1778,1778,1778,0
|
||||
20250408,200800,57172103,1778,1778,1778,1778,0
|
||||
20250408,200700,57172103,1778,1778,1778,1778,0
|
||||
20250408,200600,57172103,1778,1778,1778,1778,0
|
||||
20250408,200500,57172103,1778,1778,1778,1778,0
|
||||
20250408,200400,57172103,1778,1778,1778,1778,0
|
||||
20250408,200300,57172103,1778,1778,1778,1778,0
|
||||
20250408,200200,57172103,1778,1778,1778,1778,0
|
||||
20250408,200100,57172103,1778,1778,1778,1778,0
|
||||
20250408,200000,57172103,1778,1778,1778,1778,0
|
||||
20250408,195900,57172103,1778,1778,1778,1778,0
|
||||
20250408,195800,57172103,1778,1778,1778,1778,882
|
||||
20250408,195700,57172103,1778,1778,1778,1778,0
|
||||
20250408,195600,57172103,1778,1778,1778,1778,0
|
||||
20250408,195500,57172103,1778,1778,1778,1778,0
|
||||
20250408,195400,57172103,1778,1778,1778,1778,0
|
||||
20250408,195300,57172103,1778,1778,1778,1778,0
|
||||
20250408,195200,57172103,1778,1778,1778,1778,0
|
||||
20250408,195100,57172103,1778,1778,1778,1778,0
|
||||
20250408,195000,57172103,1778,1778,1778,1778,0
|
||||
20250408,194900,57172103,1778,1778,1778,1778,0
|
||||
20250408,194800,57172103,1778,1778,1778,1778,0
|
||||
20250408,194700,57172103,1778,1778,1778,1778,0
|
||||
20250408,194600,57172103,1778,1778,1778,1778,0
|
||||
20250408,194500,57172103,1778,1778,1778,1778,0
|
||||
20250408,194400,57172103,1778,1778,1778,1778,0
|
||||
20250408,194300,57172103,1778,1778,1778,1778,0
|
||||
20250408,194200,57172103,1778,1778,1778,1778,0
|
||||
20250408,194100,57172103,1778,1778,1778,1778,0
|
||||
20250408,194000,57172103,1778,1778,1778,1778,0
|
||||
20250408,193900,57172103,1778,1778,1778,1778,0
|
||||
20250408,193800,57172103,1778,1778,1778,1778,0
|
||||
20250408,193700,57172103,1778,1778,1778,1778,0
|
||||
20250408,193600,57172103,1778,1778,1778,1778,0
|
||||
20250408,193500,57172103,1778,1778,1778,1778,0
|
||||
20250408,193400,57172103,1778,1778,1778,1778,0
|
||||
20250408,193300,57172103,1778,1778,1778,1778,0
|
||||
20250408,193200,57172103,1778,1778,1778,1778,0
|
||||
20250408,193100,57172103,1778,1778,1778,1778,0
|
||||
20250408,193000,57172103,1778,1778,1778,1778,0
|
||||
20250408,192900,57172103,1778,1778,1778,1778,0
|
||||
20250408,192800,57172103,1778,1778,1778,1778,882
|
||||
20250408,192700,57172103,1778,1778,1778,1778,0
|
||||
20250408,192600,57172103,1778,1778,1778,1778,0
|
||||
20250408,192500,57172103,1778,1778,1778,1778,0
|
||||
20250408,192400,57172103,1778,1778,1778,1778,0
|
||||
20250408,192300,57172103,1778,1778,1778,1778,0
|
||||
20250408,192200,57172103,1778,1778,1778,1778,0
|
||||
20250408,192100,57172103,1778,1778,1778,1778,0
|
||||
20250408,192000,57172103,1778,1778,1778,1778,0
|
||||
20250408,191900,57172103,1778,1778,1778,1778,0
|
||||
20250408,191800,57172103,1778,1778,1778,1778,0
|
||||
20250408,191700,57172103,1778,1778,1778,1778,0
|
||||
20250408,191600,57172103,1778,1778,1778,1778,0
|
||||
20250408,191500,57172103,1778,1778,1778,1778,0
|
||||
20250408,191400,57172103,1778,1778,1778,1778,0
|
||||
20250408,191300,57172103,1778,1778,1778,1778,0
|
||||
20250408,191200,57172103,1778,1778,1778,1778,0
|
||||
20250408,191100,57172103,1778,1778,1778,1778,0
|
||||
20250408,191000,57172103,1778,1778,1778,1778,0
|
||||
20250408,190900,57172103,1778,1778,1778,1778,0
|
||||
20250408,190800,57172103,1778,1778,1778,1778,0
|
||||
20250408,190700,57172103,1778,1778,1778,1778,0
|
||||
20250408,190600,57172103,1778,1778,1778,1778,0
|
||||
20250408,190500,57172103,1778,1778,1778,1778,0
|
||||
20250408,190400,57172103,1778,1778,1778,1778,0
|
||||
20250408,190300,57172103,1778,1778,1778,1778,0
|
||||
20250408,190200,57172103,1778,1778,1778,1778,0
|
||||
20250408,190100,57172103,1778,1778,1778,1778,0
|
||||
20250408,190000,57172103,1778,1778,1778,1778,0
|
||||
20250408,185900,57172103,1778,1778,1778,1778,0
|
||||
20250408,185800,57172103,1778,1778,1778,1778,882
|
||||
20250408,185700,57172103,1778,1778,1778,1778,0
|
||||
20250408,185600,57172103,1778,1778,1778,1778,0
|
||||
20250408,185500,57172103,1778,1778,1778,1778,0
|
||||
20250408,185400,57172103,1778,1778,1778,1778,0
|
||||
20250408,185300,57172103,1778,1778,1778,1778,0
|
||||
20250408,185200,57172103,1778,1778,1778,1778,0
|
||||
20250408,185100,57172103,1778,1778,1778,1778,0
|
||||
20250408,185000,57172103,1778,1778,1778,1778,0
|
||||
20250408,184900,57172103,1778,1778,1778,1778,0
|
||||
20250408,184800,57172103,1778,1778,1778,1778,0
|
||||
20250408,184700,57172103,1778,1778,1778,1778,0
|
||||
20250408,184600,57172103,1778,1778,1778,1778,0
|
||||
20250408,184500,57172103,1778,1778,1778,1778,0
|
||||
20250408,184400,57172103,1778,1778,1778,1778,0
|
||||
20250408,184300,57172103,1778,1778,1778,1778,0
|
||||
20250408,184200,57172103,1778,1778,1778,1778,0
|
||||
20250408,184100,57172103,1778,1778,1778,1778,0
|
||||
20250408,184000,57172103,1778,1778,1778,1778,0
|
||||
20250408,183900,57172103,1778,1778,1778,1778,0
|
||||
20250408,183800,57172103,1778,1778,1778,1778,0
|
||||
20250408,183700,57172103,1778,1778,1778,1778,0
|
||||
20250408,183600,57172103,1778,1778,1778,1778,0
|
||||
20250408,183500,57172103,1778,1778,1778,1778,0
|
||||
20250408,183400,57172103,1778,1778,1778,1778,0
|
||||
20250408,183300,57172103,1778,1778,1778,1778,0
|
||||
20250408,183200,57172103,1778,1778,1778,1778,0
|
||||
20250408,183100,57172103,1778,1778,1778,1778,0
|
||||
20250408,183000,57172103,1778,1778,1778,1778,0
|
||||
20250408,182900,57172103,1778,1778,1778,1778,0
|
||||
20250408,182800,57172103,1778,1778,1778,1778,882
|
||||
20250408,182700,57172103,1778,1778,1778,1778,0
|
||||
20250408,182600,57172103,1778,1778,1778,1778,0
|
||||
20250408,182500,57172103,1778,1778,1778,1778,0
|
||||
20250408,182400,57172103,1778,1778,1778,1778,0
|
||||
20250408,182300,57172103,1778,1778,1778,1778,0
|
||||
20250408,182200,57172103,1778,1778,1778,1778,0
|
||||
20250408,182100,57172103,1778,1778,1778,1778,0
|
||||
20250408,182000,57172103,1778,1778,1778,1778,0
|
||||
20250408,181900,57172103,1778,1778,1778,1778,0
|
||||
20250408,181800,57172103,1778,1778,1778,1778,0
|
||||
20250408,181700,57172103,1778,1778,1778,1778,0
|
||||
20250408,181600,57172103,1778,1778,1778,1778,0
|
||||
20250408,181500,57172103,1778,1778,1778,1778,0
|
||||
20250408,181400,57172103,1778,1778,1778,1778,0
|
||||
20250408,181300,57172103,1778,1778,1778,1778,0
|
||||
20250408,181200,57172103,1778,1778,1778,1778,0
|
||||
20250408,181100,57172103,1778,1778,1778,1778,0
|
||||
20250408,181000,57172103,1778,1778,1778,1778,0
|
||||
20250408,180900,57172103,1778,1778,1778,1778,0
|
||||
20250408,180800,57172103,1778,1778,1778,1778,0
|
||||
20250408,180700,57172103,1778,1778,1778,1778,0
|
||||
20250408,180600,57172103,1778,1778,1778,1778,0
|
||||
20250408,180500,57172103,1778,1778,1778,1778,0
|
||||
20250408,180400,57172103,1778,1778,1778,1778,0
|
||||
20250408,180300,57172103,1778,1778,1778,1778,0
|
||||
20250408,180200,57172103,1778,1778,1778,1778,0
|
||||
20250408,180100,57172103,1778,1778,1778,1778,0
|
||||
20250408,180000,57172103,1778,1778,1778,1778,0
|
||||
20250408,175900,57172103,1778,1778,1778,1778,0
|
||||
20250408,175800,57172103,1778,1778,1778,1778,882
|
||||
20250408,175700,57172103,1778,1778,1778,1778,0
|
||||
20250408,175600,57172103,1778,1778,1778,1778,0
|
||||
20250408,175500,57172103,1778,1778,1778,1778,0
|
||||
20250408,175400,57172103,1778,1778,1778,1778,0
|
||||
20250408,175300,57172103,1778,1778,1778,1778,0
|
||||
20250408,175200,57172103,1778,1778,1778,1778,0
|
||||
20250408,175100,57172103,1778,1778,1778,1778,0
|
||||
20250408,175000,57172103,1778,1778,1778,1778,0
|
||||
20250408,174900,57172103,1778,1778,1778,1778,0
|
||||
20250408,174800,57172103,1778,1778,1778,1778,0
|
||||
20250408,174700,57172103,1778,1778,1778,1778,0
|
||||
20250408,174600,57172103,1778,1778,1778,1778,0
|
||||
20250408,174500,57172103,1778,1778,1778,1778,0
|
||||
20250408,174400,57172103,1778,1778,1778,1778,0
|
||||
20250408,174300,57172103,1778,1778,1778,1778,0
|
||||
20250408,174200,57172103,1778,1778,1778,1778,0
|
||||
20250408,174100,57172103,1778,1778,1778,1778,0
|
||||
20250408,174000,57172103,1778,1778,1778,1778,0
|
||||
20250408,173900,57172103,1778,1778,1778,1778,0
|
||||
20250408,173800,57172103,1778,1778,1778,1778,0
|
||||
20250408,173700,57172103,1778,1778,1778,1778,0
|
||||
20250408,173600,57172103,1778,1778,1778,1778,0
|
||||
20250408,173500,57172103,1778,1778,1778,1778,0
|
||||
20250408,173400,57172103,1778,1778,1778,1778,0
|
||||
20250408,173300,57172103,1778,1778,1778,1778,0
|
||||
20250408,173200,57172103,1778,1778,1778,1778,0
|
||||
20250408,173100,57172103,1778,1778,1778,1778,0
|
||||
20250408,173000,57172103,1778,1778,1778,1778,0
|
||||
20250408,172900,57172103,1778,1778,1778,1778,0
|
||||
20250408,172800,57172103,1778,1778,1778,1778,882
|
||||
20250408,172700,57172103,1778,1778,1778,1778,0
|
||||
20250408,172600,57172103,1778,1778,1778,1778,0
|
||||
20250408,172500,57172103,1778,1778,1778,1778,0
|
||||
20250408,172400,57172103,1778,1778,1778,1778,0
|
||||
20250408,172300,57172103,1778,1778,1778,1778,0
|
||||
20250408,172200,57172103,1778,1778,1778,1778,0
|
||||
20250408,172100,57172103,1778,1778,1778,1778,0
|
||||
20250408,172000,57172103,1778,1778,1778,1778,0
|
||||
20250408,171900,57172103,1778,1778,1778,1778,0
|
||||
20250408,171800,57172103,1778,1778,1778,1778,0
|
||||
20250408,171700,57172103,1778,1778,1778,1778,0
|
||||
20250408,171600,57172103,1778,1778,1778,1778,0
|
||||
20250408,171500,57172103,1778,1778,1778,1778,0
|
||||
20250408,171400,57172103,1778,1778,1778,1778,0
|
||||
20250408,171300,57172103,1778,1778,1778,1778,0
|
||||
20250408,171200,57172103,1778,1778,1778,1778,0
|
||||
20250408,171100,57172103,1778,1778,1778,1778,0
|
||||
20250408,171000,57172103,1778,1778,1778,1778,0
|
||||
20250408,170900,57172103,1778,1778,1778,1778,0
|
||||
20250408,170800,57172103,1778,1778,1778,1778,0
|
||||
20250408,170700,57172103,1778,1778,1778,1778,0
|
||||
20250408,170600,57172103,1778,1778,1778,1778,0
|
||||
20250408,170500,57172103,1778,1778,1778,1778,0
|
||||
20250408,170400,57172103,1778,1778,1778,1778,0
|
||||
20250408,170300,57172103,1778,1778,1778,1778,0
|
||||
20250408,170200,57172103,1778,1778,1778,1778,0
|
||||
20250408,170100,57172103,1778,1778,1778,1778,0
|
||||
20250408,170000,57172103,1778,1778,1778,1778,0
|
||||
20250408,165900,57172103,1778,1778,1778,1778,0
|
||||
20250408,165800,57172103,1778,1778,1778,1778,882
|
||||
20250408,165700,57172103,1778,1778,1778,1778,0
|
||||
20250408,165600,57172103,1778,1778,1778,1778,0
|
||||
20250408,165500,57172103,1778,1778,1778,1778,0
|
||||
20250408,165400,57172103,1778,1778,1778,1778,0
|
||||
20250408,165300,57172103,1778,1778,1778,1778,0
|
||||
20250408,165200,57172103,1778,1778,1778,1778,0
|
||||
20250408,165100,57172103,1778,1778,1778,1778,0
|
||||
20250408,165000,57172103,1778,1778,1778,1778,0
|
||||
20250408,164900,57172103,1778,1778,1778,1778,0
|
||||
20250408,164800,57172103,1778,1778,1778,1778,0
|
||||
20250408,164700,57172103,1778,1778,1778,1778,0
|
||||
20250408,164600,57172103,1778,1778,1778,1778,0
|
||||
20250408,164500,57172103,1778,1778,1778,1778,0
|
||||
20250408,164400,57172103,1778,1778,1778,1778,0
|
||||
20250408,164300,57172103,1778,1778,1778,1778,0
|
||||
20250408,164200,57172103,1778,1778,1778,1778,0
|
||||
20250408,164100,57172103,1778,1778,1778,1778,0
|
||||
20250408,164000,57172103,1778,1778,1778,1778,0
|
||||
20250408,163900,57172103,1778,1778,1778,1778,0
|
||||
20250408,163800,57172103,1778,1778,1778,1778,0
|
||||
20250408,163700,57172103,1778,1778,1778,1778,0
|
||||
20250408,163600,57172103,1778,1778,1778,1778,0
|
||||
20250408,163500,57172103,1778,1778,1778,1778,0
|
||||
20250408,163400,57172103,1778,1778,1778,1778,0
|
||||
20250408,163300,57172103,1778,1778,1778,1778,0
|
||||
20250408,163200,57172103,1778,1778,1778,1778,0
|
||||
20250408,163100,57172103,1778,1778,1778,1778,0
|
||||
20250408,163000,57172103,1778,1778,1778,1778,0
|
||||
20250408,162900,57172103,1778,1778,1778,1778,0
|
||||
20250408,162800,57172103,1778,1778,1778,1778,882
|
||||
20250408,162700,57172103,1778,1778,1778,1778,0
|
||||
20250408,162600,57172103,1778,1778,1778,1778,0
|
||||
20250408,162500,57172103,1778,1778,1778,1778,0
|
||||
20250408,162400,57172103,1778,1778,1778,1778,0
|
||||
20250408,162300,57172103,1778,1778,1778,1778,0
|
||||
20250408,162200,57172103,1778,1778,1778,1778,0
|
||||
20250408,162100,57172103,1778,1778,1778,1778,0
|
||||
20250408,162000,57172103,1778,1778,1778,1778,0
|
||||
20250408,161900,57172103,1778,1778,1778,1778,0
|
||||
20250408,161800,57172103,1778,1778,1778,1778,0
|
||||
20250408,161700,57172103,1778,1778,1778,1778,0
|
||||
20250408,161600,57172103,1778,1778,1778,1778,0
|
||||
20250408,161500,57172103,1778,1778,1778,1778,0
|
||||
20250408,161400,57172103,1778,1778,1778,1778,0
|
||||
20250408,161300,57172103,1778,1778,1778,1778,0
|
||||
20250408,161200,57172103,1778,1778,1778,1778,0
|
||||
20250408,161100,57172103,1778,1778,1778,1778,0
|
||||
20250408,161000,57172103,1778,1778,1778,1778,0
|
||||
20250408,160900,57172103,1778,1778,1778,1778,0
|
||||
20250408,160800,57172103,1778,1778,1778,1778,0
|
||||
20250408,160700,57172103,1778,1778,1778,1778,0
|
||||
20250408,160600,57172103,1778,1778,1778,1778,0
|
||||
20250408,160500,57172103,1778,1778,1778,1778,0
|
||||
20250408,160400,57172103,1778,1778,1778,1778,0
|
||||
20250408,160300,57172103,1778,1778,1778,1778,0
|
||||
20250408,160200,57172103,1778,1778,1778,1778,0
|
||||
20250408,160100,57172103,1778,1778,1778,1778,0
|
||||
20250408,160000,57172103,1778,1778,1778,1778,0
|
||||
20250408,155900,57172103,1778,1778,1778,1778,0
|
||||
20250408,155800,57172103,1778,1778,1778,1778,882
|
||||
20250408,155700,57172103,1778,1778,1778,1778,0
|
||||
20250408,155600,57172103,1778,1778,1778,1778,0
|
||||
20250408,155500,57172103,1778,1778,1778,1778,0
|
||||
20250408,155400,57172103,1778,1778,1778,1778,0
|
||||
20250408,155300,57172103,1778,1778,1778,1778,0
|
||||
20250408,155200,57172103,1778,1778,1778,1778,0
|
||||
20250408,155100,57172103,1778,1778,1778,1778,0
|
||||
20250408,155000,57172103,1778,1778,1778,1778,0
|
||||
20250408,154900,57172103,1778,1778,1778,1778,0
|
||||
20250408,154800,57172103,1778,1778,1778,1778,0
|
||||
20250408,154700,57172103,1778,1778,1778,1778,0
|
||||
20250408,154600,57172103,1778,1778,1778,1778,0
|
||||
20250408,154500,57172103,1778,1778,1778,1778,0
|
||||
20250408,154400,57172103,1778,1778,1778,1778,0
|
||||
20250408,154300,57172103,1778,1778,1778,1778,0
|
||||
20250408,154200,57172103,1778,1778,1778,1778,0
|
||||
20250408,154100,57172103,1778,1778,1778,1778,0
|
||||
20250408,154000,57172103,1778,1778,1778,1778,0
|
||||
20250408,153900,57172103,1778,1778,1778,1778,0
|
||||
20250408,153800,57172103,1778,1778,1778,1778,0
|
||||
20250408,153700,57172103,1778,1778,1778,1778,0
|
||||
20250408,153600,57172103,1778,1778,1778,1778,0
|
||||
20250408,153500,57172103,1778,1778,1778,1778,0
|
||||
20250408,153400,57172103,1778,1778,1778,1778,0
|
||||
20250408,153300,57172103,1778,1778,1778,1778,0
|
||||
20250408,153200,57172103,1778,1778,1778,1778,0
|
||||
20250408,153100,57172103,1778,1778,1778,1778,0
|
||||
20250408,153000,57172103,1778,1778,1778,1778,882
|
||||
20250408,152900,55603907,1766,1766,1766,1766,0
|
||||
20250408,152800,55603907,1766,1766,1766,1766,0
|
||||
20250408,152700,55603907,1766,1766,1766,1766,0
|
||||
20250408,152600,55603907,1766,1766,1766,1766,0
|
||||
20250408,152500,55603907,1766,1766,1766,1766,0
|
||||
20250408,152400,55603907,1766,1766,1766,1766,0
|
||||
20250408,152300,55603907,1766,1766,1766,1766,0
|
||||
20250408,152200,55603907,1766,1766,1766,1766,0
|
||||
20250408,152100,55603907,1766,1766,1766,1766,0
|
||||
20250408,152000,55603907,1766,1766,1766,1766,0
|
||||
20250408,151900,55603907,1766,1768,1778,1766,619
|
||||
20250408,151800,54509862,1768,1768,1768,1768,0
|
||||
20250408,151700,54509862,1768,1768,1768,1768,0
|
||||
20250408,151600,54509862,1768,1767,1768,1767,174
|
||||
20250408,151500,54202402,1768,1767,1768,1767,131
|
||||
20250408,151400,53970922,1767,1767,1767,1767,0
|
||||
20250408,151300,53970922,1767,1767,1767,1767,0
|
||||
20250408,151200,53970922,1767,1767,1767,1767,0
|
||||
20250408,151100,53970922,1767,1767,1767,1767,0
|
||||
20250408,151000,53970922,1767,1767,1767,1767,0
|
||||
20250408,150900,53970922,1767,1767,1767,1767,0
|
||||
20250408,150800,53970922,1767,1767,1767,1767,0
|
||||
20250408,150700,53970922,1767,1767,1767,1767,0
|
||||
20250408,150600,53970922,1767,1767,1767,1767,0
|
||||
20250408,150500,53970922,1767,1767,1767,1767,0
|
||||
20250408,150400,53970922,1767,1767,1767,1767,289
|
||||
20250408,150300,53460259,1769,1768,1769,1768,220
|
||||
20250408,150200,53071289,1769,1768,1769,1767,518
|
||||
20250408,150100,52155775,1767,1767,1774,1767,1616
|
||||
20250408,150000,49297417,1767,1769,1770,1767,397
|
||||
20250408,145900,48595768,1770,1767,1770,1767,511
|
||||
20250408,145800,47692324,1767,1767,1767,1767,0
|
||||
20250408,145700,47692324,1767,1767,1768,1767,151
|
||||
20250408,145600,47425495,1768,1768,1768,1768,0
|
||||
20250408,145500,47425495,1768,1768,1768,1768,0
|
||||
20250408,145400,47425495,1768,1768,1768,1768,0
|
||||
20250408,145300,47425495,1768,1768,1768,1768,0
|
||||
20250408,145200,47425495,1768,1769,1769,1767,152
|
||||
20250408,145100,47156866,1770,1767,1770,1767,299
|
||||
20250408,145000,46628231,1767,1767,1770,1767,1367
|
||||
20250408,144900,44212202,1767,1769,1770,1767,532
|
||||
20250408,144800,43271513,1769,1767,1769,1767,658
|
||||
20250408,144700,42108693,1767,1767,1767,1767,300
|
||||
20250408,144600,41578593,1767,1767,1767,1767,0
|
||||
20250408,144500,41578593,1767,1767,1767,1767,0
|
||||
20250408,144400,41578593,1767,1767,1767,1767,0
|
||||
20250408,144300,41578593,1767,1767,1767,1767,0
|
||||
20250408,144200,41578593,1767,1767,1767,1767,2
|
||||
20250408,144100,41575059,1767,1767,1767,1767,0
|
||||
20250408,144000,41575059,1767,1767,1767,1767,0
|
||||
20250408,143900,41575059,1767,1767,1767,1767,0
|
||||
20250408,143800,41575059,1767,1767,1767,1767,0
|
||||
20250408,143700,41575059,1767,1767,1767,1767,0
|
||||
20250408,143600,41575059,1767,1767,1767,1767,0
|
||||
20250408,143500,41575059,1767,1767,1767,1767,0
|
||||
20250408,143400,41575059,1767,1767,1767,1767,0
|
||||
20250408,143300,41575059,1767,1767,1767,1767,0
|
||||
20250408,143200,41575059,1767,1767,1767,1767,4
|
||||
20250408,143100,41567991,1767,1767,1767,1767,0
|
||||
20250408,143000,41567991,1767,1767,1767,1767,0
|
||||
20250408,142900,41567991,1767,1767,1767,1767,0
|
||||
20250408,142800,41567991,1767,1767,1767,1767,1
|
||||
20250408,142700,41566224,1767,1767,1767,1767,0
|
||||
20250408,142600,41566224,1767,1767,1767,1767,0
|
||||
20250408,142500,41566224,1767,1767,1767,1767,0
|
||||
20250408,142400,41566224,1767,1765,1767,1765,6
|
||||
20250408,142300,41555630,1767,1767,1767,1767,0
|
||||
20250408,142200,41555630,1767,1767,1767,1767,0
|
||||
20250408,142100,41555630,1767,1767,1767,1767,0
|
||||
20250408,142000,41555630,1767,1767,1767,1767,0
|
||||
20250408,141900,41555630,1767,1767,1767,1767,0
|
||||
20250408,141800,41555630,1767,1767,1767,1767,0
|
||||
20250408,141700,41555630,1767,1767,1767,1767,0
|
||||
20250408,141600,41555630,1767,1767,1767,1767,0
|
||||
20250408,141500,41555630,1767,1767,1767,1767,13
|
||||
20250408,141400,41532659,1767,1767,1767,1767,0
|
||||
20250408,141300,41532659,1767,1767,1767,1767,0
|
||||
20250408,141200,41532659,1767,1767,1767,1767,0
|
||||
20250408,141100,41532659,1767,1767,1767,1767,0
|
||||
20250408,141000,41532659,1767,1767,1767,1767,0
|
||||
20250408,140900,41532659,1767,1767,1767,1767,2
|
||||
20250408,140800,41529125,1767,1767,1767,1767,0
|
||||
20250408,140700,41529125,1767,1767,1767,1767,0
|
||||
20250408,140600,41529125,1767,1767,1767,1767,0
|
||||
20250408,140500,41529125,1767,1767,1767,1767,700
|
||||
20250408,140400,40292225,1767,1767,1767,1767,0
|
||||
20250408,140300,40292225,1767,1767,1767,1767,0
|
||||
20250408,140200,40292225,1767,1767,1767,1767,0
|
||||
20250408,140100,40292225,1767,1766,1767,1766,27
|
||||
20250408,140000,40244540,1767,1767,1767,1767,10
|
||||
20250408,135900,40226870,1767,1767,1767,1767,0
|
||||
20250408,135800,40226870,1767,1767,1767,1767,0
|
||||
20250408,135700,40226870,1767,1767,1767,1767,0
|
||||
20250408,135600,40226870,1767,1767,1767,1767,0
|
||||
20250408,135500,40226870,1767,1767,1767,1767,0
|
||||
20250408,135400,40226870,1767,1767,1767,1767,0
|
||||
20250408,135300,40226870,1767,1767,1767,1767,0
|
||||
20250408,135200,40226870,1767,1767,1767,1767,0
|
||||
20250408,135100,40226870,1767,1767,1767,1767,0
|
||||
20250408,135000,40226870,1767,1767,1767,1767,20
|
||||
20250408,134900,40191530,1767,1767,1767,1767,1
|
||||
20250408,134800,40189763,1767,1767,1767,1767,0
|
||||
20250408,134700,40189763,1767,1767,1767,1767,0
|
||||
20250408,134600,40189763,1767,1767,1767,1767,11
|
||||
20250408,134500,40170326,1767,1767,1767,1767,0
|
||||
20250408,134400,40170326,1767,1767,1767,1767,0
|
||||
20250408,134300,40170326,1767,1767,1767,1767,0
|
||||
20250408,134200,40170326,1767,1767,1767,1767,0
|
||||
20250408,134100,40170326,1767,1767,1767,1767,0
|
||||
20250408,134000,40170326,1767,1767,1767,1767,0
|
||||
20250408,133900,40170326,1767,1767,1767,1767,0
|
||||
20250408,133800,40170326,1767,1767,1767,1767,0
|
||||
20250408,133700,40170326,1767,1767,1767,1767,0
|
||||
20250408,133600,40170326,1767,1767,1767,1767,0
|
||||
20250408,133500,40170326,1767,1767,1767,1767,0
|
||||
20250408,133400,40170326,1767,1767,1767,1767,0
|
||||
20250408,133300,40170326,1767,1767,1767,1767,0
|
||||
20250408,133200,40170326,1767,1764,1767,1764,46
|
||||
20250408,133100,40089176,1764,1764,1764,1764,0
|
||||
20250408,133000,40089176,1764,1764,1764,1764,9
|
||||
20250408,132900,40073300,1764,1764,1764,1764,0
|
||||
20250408,132800,40073300,1764,1764,1764,1764,0
|
||||
20250408,132700,40073300,1764,1764,1764,1764,0
|
||||
20250408,132600,40073300,1764,1764,1764,1764,0
|
||||
20250408,132500,40073300,1764,1764,1764,1764,12
|
||||
20250408,132400,40052132,1767,1767,1767,1767,0
|
||||
20250408,132300,40052132,1767,1767,1767,1767,0
|
||||
20250408,132200,40052132,1767,1765,1767,1765,13
|
||||
20250408,132100,40029183,1767,1767,1767,1767,0
|
||||
20250408,132000,40029183,1767,1767,1767,1767,0
|
||||
20250408,131900,40029183,1767,1767,1767,1767,1
|
||||
20250408,131800,40027416,1767,1767,1767,1767,0
|
||||
20250408,131700,40027416,1767,1767,1767,1767,2
|
||||
20250408,131600,40023882,1761,1761,1761,1761,10
|
||||
20250408,131500,40006272,1767,1767,1767,1767,0
|
||||
20250408,131400,40006272,1767,1767,1767,1767,0
|
||||
20250408,131300,40006272,1767,1767,1767,1767,0
|
||||
20250408,131200,40006272,1767,1767,1767,1767,0
|
||||
20250408,131100,40006272,1767,1767,1767,1767,0
|
||||
20250408,131000,40006272,1767,1767,1767,1767,0
|
||||
20250408,130900,40006272,1767,1767,1767,1767,0
|
||||
20250408,130800,40006272,1767,1767,1767,1767,13
|
||||
20250408,130700,39983301,1767,1767,1767,1767,0
|
||||
20250408,130600,39983301,1767,1767,1767,1767,0
|
||||
20250408,130500,39983301,1767,1767,1767,1767,22
|
||||
20250408,130400,39944427,1767,1767,1767,1767,0
|
||||
20250408,130300,39944427,1767,1767,1767,1767,0
|
||||
20250408,130200,39944427,1767,1767,1767,1767,0
|
||||
20250408,130100,39944427,1767,1767,1767,1767,0
|
||||
20250408,130000,39944427,1767,1767,1767,1767,0
|
||||
20250408,125900,39944427,1767,1767,1767,1767,1
|
||||
20250408,125800,39942660,1767,1767,1767,1767,0
|
||||
20250408,125700,39942660,1767,1767,1767,1767,0
|
||||
20250408,125600,39942660,1767,1767,1767,1767,0
|
||||
20250408,125500,39942660,1767,1767,1767,1767,0
|
||||
20250408,125400,39942660,1767,1767,1767,1767,0
|
||||
20250408,125300,39942660,1767,1767,1767,1767,0
|
||||
20250408,125200,39942660,1767,1763,1767,1760,5577
|
||||
20250408,125100,30126417,1767,1767,1767,1767,0
|
||||
20250408,125000,30126417,1767,1767,1767,1767,0
|
||||
20250408,124900,30126417,1767,1767,1767,1767,1
|
||||
20250408,124800,30124650,1767,1767,1767,1767,0
|
||||
20250408,124700,30124650,1767,1767,1767,1767,300
|
||||
20250408,124600,29594550,1767,1767,1767,1767,0
|
||||
20250408,124500,29594550,1767,1767,1767,1767,0
|
||||
20250408,124400,29594550,1767,1767,1767,1767,0
|
||||
20250408,124300,29594550,1767,1767,1767,1767,0
|
||||
20250408,124200,29594550,1767,1767,1767,1767,0
|
||||
20250408,124100,29594550,1767,1767,1767,1767,0
|
||||
20250408,124000,29594550,1767,1767,1767,1767,0
|
||||
20250408,123900,29594550,1767,1767,1767,1767,0
|
||||
20250408,123800,29594550,1767,1767,1767,1767,0
|
||||
20250408,123700,29594550,1767,1767,1767,1767,0
|
||||
20250408,123600,29594550,1767,1767,1767,1767,0
|
||||
20250408,123500,29594550,1767,1767,1767,1767,0
|
||||
20250408,123400,29594550,1767,1767,1767,1767,0
|
||||
20250408,123300,29594550,1767,1767,1767,1767,0
|
||||
20250408,123200,29594550,1767,1767,1767,1767,10
|
||||
20250408,123100,29576880,1767,1767,1767,1767,0
|
||||
20250408,123000,29576880,1767,1767,1767,1767,0
|
||||
20250408,122900,29576880,1767,1767,1767,1767,0
|
||||
20250408,122800,29576880,1767,1767,1767,1767,0
|
||||
20250408,122700,29576880,1767,1767,1767,1767,0
|
||||
20250408,122600,29576880,1767,1767,1767,1767,0
|
||||
20250408,122500,29576880,1767,1767,1767,1767,0
|
||||
20250408,122400,29576880,1767,1767,1767,1767,6
|
||||
20250408,122300,29566278,1767,1767,1767,1767,0
|
||||
20250408,122200,29566278,1767,1767,1767,1767,0
|
||||
20250408,122100,29566278,1767,1767,1767,1767,0
|
||||
20250408,122000,29566278,1767,1767,1767,1767,510
|
||||
20250408,121900,28665108,1767,1767,1767,1767,0
|
||||
20250408,121800,28665108,1767,1767,1767,1767,0
|
||||
20250408,121700,28665108,1767,1767,1767,1767,0
|
||||
20250408,121600,28665108,1767,1767,1767,1767,0
|
||||
20250408,121500,28665108,1767,1767,1767,1767,0
|
||||
20250408,121400,28665108,1767,1767,1767,1767,510
|
||||
20250408,121300,27763938,1767,1767,1767,1767,0
|
||||
20250408,121200,27763938,1767,1767,1767,1767,2035
|
||||
20250408,121100,24168093,1767,1767,1767,1767,500
|
||||
20250408,121000,23284593,1767,1767,1767,1767,7
|
||||
20250408,120900,23272224,1763,1763,1763,1763,0
|
||||
20250408,120800,23272224,1763,1763,1763,1763,0
|
||||
20250408,120700,23272224,1763,1763,1763,1763,0
|
||||
20250408,120600,23272224,1763,1763,1763,1763,0
|
||||
20250408,120500,23272224,1763,1763,1763,1763,0
|
||||
20250408,120400,23272224,1763,1763,1763,1763,0
|
||||
20250408,120300,23272224,1763,1763,1763,1763,0
|
||||
20250408,120200,23272224,1763,1763,1763,1763,0
|
||||
20250408,120100,23272224,1763,1763,1763,1763,0
|
||||
20250408,120000,23272224,1763,1763,1763,1763,0
|
||||
20250408,115900,23272224,1763,1767,1767,1763,706
|
||||
20250408,115800,22027522,1767,1767,1767,1767,0
|
||||
20250408,115700,22027522,1767,1767,1767,1767,0
|
||||
20250408,115600,22027522,1767,1767,1767,1767,0
|
||||
20250408,115500,22027522,1767,1767,1767,1767,0
|
||||
20250408,115400,22027522,1767,1767,1767,1767,0
|
||||
20250408,115300,22027522,1767,1767,1767,1767,0
|
||||
20250408,115200,22027522,1767,1767,1767,1767,2
|
||||
20250408,115100,22023988,1763,1763,1763,1763,0
|
||||
20250408,115000,22023988,1763,1763,1763,1763,28
|
||||
20250408,114900,21974624,1767,1767,1767,1767,1000
|
||||
20250408,114800,20207624,1763,1764,1764,1763,74
|
||||
20250408,114700,20077110,1763,1763,1763,1763,0
|
||||
20250408,114600,20077110,1763,1763,1763,1763,6
|
||||
20250408,114500,20066532,1770,1766,1770,1766,50
|
||||
20250408,114400,19978165,1763,1765,1765,1763,108
|
||||
20250408,114300,19787565,1770,1770,1770,1770,0
|
||||
20250408,114200,19787565,1770,1770,1770,1770,0
|
||||
20250408,114100,19787565,1770,1770,1770,1770,0
|
||||
20250408,114000,19787565,1770,1770,1770,1770,0
|
||||
20250408,113900,19787565,1770,1770,1770,1770,1
|
||||
20250408,113800,19785795,1770,1770,1770,1770,4
|
||||
20250408,113700,19778715,1770,1770,1770,1770,0
|
||||
20250408,113600,19778715,1770,1770,1770,1770,0
|
||||
20250408,113500,19778715,1770,1770,1770,1770,0
|
||||
20250408,113400,19778715,1770,1770,1770,1770,0
|
||||
20250408,113300,19778715,1770,1770,1770,1770,0
|
||||
20250408,113200,19778715,1770,1770,1770,1770,0
|
||||
20250408,113100,19778715,1770,1770,1770,1770,8
|
||||
20250408,113000,19764555,1765,1765,1765,1765,0
|
||||
20250408,112900,19764555,1765,1765,1765,1765,12
|
||||
20250408,112800,19743375,1771,1771,1771,1771,0
|
||||
20250408,112700,19743375,1771,1771,1771,1771,0
|
||||
20250408,112600,19743375,1771,1771,1771,1771,0
|
||||
20250408,112500,19743375,1771,1771,1771,1771,20
|
||||
20250408,112400,19707955,1771,1771,1771,1771,10
|
||||
20250408,112300,19690245,1771,1771,1771,1771,0
|
||||
20250408,112200,19690245,1771,1771,1771,1771,0
|
||||
20250408,112100,19690245,1771,1771,1771,1771,0
|
||||
20250408,112000,19690245,1771,1771,1771,1771,304
|
||||
20250408,111900,19151861,1771,1769,1771,1763,587
|
||||
20250408,111800,18114219,1770,1770,1770,1770,11
|
||||
20250408,111700,18094749,1771,1771,1771,1771,109
|
||||
20250408,111600,17901710,1772,1772,1772,1772,75
|
||||
20250408,111500,17768810,1773,1773,1773,1773,0
|
||||
20250408,111400,17768810,1773,1773,1773,1773,0
|
||||
20250408,111300,17768810,1773,1773,1773,1773,0
|
||||
20250408,111200,17768810,1773,1773,1773,1773,0
|
||||
20250408,111100,17768810,1773,1773,1773,1773,0
|
||||
20250408,111000,17768810,1773,1773,1773,1773,0
|
||||
20250408,110900,17768810,1773,1773,1773,1773,0
|
||||
20250408,110800,17768810,1773,1773,1773,1773,0
|
||||
20250408,110700,17768810,1773,1773,1773,1773,0
|
||||
20250408,110600,17768810,1773,1773,1773,1773,0
|
||||
20250408,110500,17768810,1773,1773,1773,1773,10
|
||||
20250408,110400,17751080,1773,1773,1773,1773,0
|
||||
20250408,110300,17751080,1773,1773,1773,1773,0
|
||||
20250408,110200,17751080,1773,1773,1773,1773,0
|
||||
20250408,110100,17751080,1773,1773,1773,1773,0
|
||||
20250408,110000,17751080,1773,1773,1773,1773,0
|
||||
20250408,105900,17751080,1773,1773,1773,1773,0
|
||||
20250408,105800,17751080,1773,1773,1773,1773,0
|
||||
20250408,105700,17751080,1773,1772,1773,1772,50
|
||||
20250408,105600,17662478,1772,1772,1772,1772,452
|
||||
20250408,105500,16861534,1773,1773,1773,1773,0
|
||||
20250408,105400,16861534,1773,1773,1773,1773,0
|
||||
20250408,105300,16861534,1773,1773,1773,1773,0
|
||||
20250408,105200,16861534,1773,1773,1773,1773,509
|
||||
20250408,105100,15959077,1773,1771,1773,1771,254
|
||||
20250408,105000,15509235,1772,1773,1773,1772,751
|
||||
20250408,104900,14178462,1773,1773,1773,1773,1
|
||||
20250408,104800,14176689,1773,1773,1773,1773,0
|
||||
20250408,104700,14176689,1773,1773,1773,1773,979
|
||||
20250408,104600,12440922,1773,1770,1773,1769,2013
|
||||
20250408,104500,8877917,1773,1773,1773,1773,0
|
||||
20250408,104400,8877917,1773,1773,1773,1773,0
|
||||
20250408,104300,8877917,1773,1773,1773,1773,0
|
||||
20250408,104200,8877917,1773,1773,1773,1773,0
|
||||
20250408,104100,8877917,1773,1773,1773,1773,0
|
||||
20250408,104000,8877917,1773,1773,1773,1773,0
|
||||
20250408,103900,8877917,1773,1773,1773,1773,0
|
||||
20250408,103800,8877917,1773,1773,1773,1773,1
|
||||
20250408,103700,8876144,1773,1773,1773,1773,0
|
||||
20250408,103600,8876144,1773,1773,1773,1773,0
|
||||
20250408,103500,8876144,1773,1773,1773,1773,0
|
||||
20250408,103400,8876144,1773,1773,1773,1773,0
|
||||
20250408,103300,8876144,1773,1773,1773,1773,0
|
||||
20250408,103200,8876144,1773,1773,1773,1773,3
|
||||
20250408,103100,8870825,1773,1773,1773,1773,0
|
||||
20250408,103000,8870825,1773,1773,1773,1773,0
|
||||
20250408,102900,8870825,1773,1773,1773,1773,0
|
||||
20250408,102800,8870825,1773,1773,1773,1773,0
|
||||
20250408,102700,8870825,1773,1768,1773,1768,53
|
||||
20250408,102600,8777006,1774,1774,1774,1774,0
|
||||
20250408,102500,8777006,1774,1774,1774,1774,0
|
||||
20250408,102400,8777006,1774,1774,1774,1774,0
|
||||
20250408,102300,8777006,1774,1774,1774,1774,0
|
||||
20250408,102200,8777006,1774,1766,1774,1766,1627
|
||||
20250408,102100,5903508,1766,1766,1766,1766,500
|
||||
20250408,102000,5020508,1774,1774,1774,1774,0
|
||||
20250408,101900,5020508,1774,1774,1774,1774,0
|
||||
20250408,101800,5020508,1774,1774,1774,1774,0
|
||||
20250408,101700,5020508,1774,1766,1774,1766,264
|
||||
20250408,101600,4554268,1766,1766,1766,1766,0
|
||||
20250408,101500,4554268,1766,1766,1766,1766,0
|
||||
20250408,101400,4554268,1766,1766,1766,1766,0
|
||||
20250408,101300,4554268,1766,1766,1766,1766,0
|
||||
20250408,101200,4554268,1766,1766,1766,1766,0
|
||||
20250408,101100,4554268,1766,1766,1766,1766,0
|
||||
20250408,101000,4554268,1766,1766,1766,1766,0
|
||||
20250408,100900,4554268,1766,1766,1766,1766,0
|
||||
20250408,100800,4554268,1766,1766,1766,1766,0
|
||||
20250408,100700,4554268,1766,1766,1766,1766,0
|
||||
20250408,100600,4554268,1766,1766,1766,1766,0
|
||||
20250408,100500,4554268,1766,1766,1766,1766,0
|
||||
20250408,100400,4554268,1766,1766,1766,1766,0
|
||||
20250408,100300,4554268,1766,1766,1766,1766,0
|
||||
20250408,100200,4554268,1766,1766,1766,1766,0
|
||||
20250408,100100,4554268,1766,1766,1766,1766,0
|
||||
20250408,100000,4554268,1766,1766,1766,1766,0
|
||||
20250408,095900,4554268,1766,1766,1766,1766,0
|
||||
20250408,095800,4554268,1766,1766,1766,1766,0
|
||||
20250408,095700,4554268,1766,1766,1766,1766,0
|
||||
20250408,095600,4554268,1766,1766,1766,1766,0
|
||||
20250408,095500,4554268,1766,1766,1766,1766,0
|
||||
20250408,095400,4554268,1766,1766,1766,1766,102
|
||||
20250408,095300,4374136,1774,1774,1774,1774,0
|
||||
20250408,095200,4374136,1774,1774,1774,1774,0
|
||||
20250408,095100,4374136,1774,1774,1774,1774,0
|
||||
20250408,095000,4374136,1774,1774,1774,1774,0
|
||||
20250408,094900,4374136,1774,1768,1774,1765,48
|
||||
20250408,094800,4289330,1767,1770,1770,1767,46
|
||||
20250408,094700,4207978,1778,1752,1778,1752,1200
|
||||
20250408,094600,2096462,1752,1752,1752,1752,0
|
||||
20250408,094500,2096462,1752,1752,1752,1752,97
|
||||
20250408,094400,1926518,1760,1760,1760,1760,1
|
||||
20250408,094300,1924758,1760,1760,1760,1760,1
|
||||
20250408,094200,1922998,1762,1762,1762,1762,0
|
||||
20250408,094100,1922998,1762,1762,1762,1762,0
|
||||
20250408,094000,1922998,1762,1762,1762,1762,0
|
||||
20250408,093900,1922998,1762,1762,1762,1762,0
|
||||
20250408,093800,1922998,1762,1762,1762,1762,0
|
||||
20250408,093700,1922998,1762,1762,1762,1762,1
|
||||
20250408,093600,1921236,1763,1765,1765,1763,7
|
||||
20250408,093500,1908884,1767,1764,1767,1764,200
|
||||
20250408,093400,1556069,1764,1764,1764,1764,0
|
||||
20250408,093300,1556069,1764,1764,1764,1764,0
|
||||
20250408,093200,1556069,1764,1764,1764,1764,0
|
||||
20250408,093100,1556069,1764,1764,1764,1750,305
|
||||
20250408,093000,1019901,1764,1766,1766,1764,10
|
||||
20250408,092900,1002248,1767,1767,1767,1767,100
|
||||
20250408,092800,825548,1767,1767,1767,1767,7
|
||||
20250408,092700,813179,1772,1772,1772,1772,0
|
||||
20250408,092600,813179,1772,1772,1772,1772,0
|
||||
20250408,092500,813179,1772,1772,1772,1772,0
|
||||
20250408,092400,813179,1772,1772,1772,1772,0
|
||||
20250408,092300,813179,1772,1772,1772,1772,0
|
||||
20250408,092200,813179,1772,1772,1772,1772,0
|
||||
20250408,092100,813179,1772,1772,1772,1772,0
|
||||
20250408,092000,813179,1772,1772,1772,1772,0
|
||||
20250408,091900,813179,1772,1772,1772,1772,0
|
||||
20250408,091800,813179,1772,1772,1772,1772,0
|
||||
20250408,091700,813179,1772,1772,1772,1772,0
|
||||
20250408,091600,813179,1772,1772,1772,1772,0
|
||||
20250408,091500,813179,1772,1772,1772,1772,0
|
||||
20250408,091400,813179,1772,1772,1772,1772,0
|
||||
20250408,091300,813179,1772,1772,1772,1772,0
|
||||
20250408,091200,813179,1772,1772,1772,1772,0
|
||||
20250408,091100,813179,1772,1772,1772,1772,0
|
||||
20250408,091000,813179,1772,1772,1772,1772,0
|
||||
20250408,090900,813179,1772,1771,1772,1768,12
|
||||
20250408,090800,791938,1772,1773,1773,1772,5
|
||||
20250408,090700,783076,1780,1780,1780,1780,0
|
||||
20250408,090600,783076,1780,1780,1780,1780,0
|
||||
20250408,090500,783076,1780,1777,1780,1774,106
|
||||
20250408,090400,594636,1783,1783,1783,1783,0
|
||||
20250408,090300,594636,1783,1783,1783,1783,0
|
||||
20250408,090200,594636,1783,1783,1783,1783,0
|
||||
20250408,090100,594636,1783,1775,1783,1775,75
|
||||
20250408,090000,461281,1775,1751,1775,1751,262
|
||||
|
Reference in New Issue
Block a user