Update 2025-04-08 2740 candle_min
This commit is contained in:
690
228670/min/candle-20250408.csv
Normal file
690
228670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,202700,705531495,6850,6850,6850,6850,0
|
||||
20250408,202600,705531495,6850,6850,6850,6850,0
|
||||
20250408,202500,705531495,6850,6850,6850,6850,0
|
||||
20250408,202400,705531495,6850,6850,6850,6850,0
|
||||
20250408,202300,705531495,6850,6850,6850,6850,0
|
||||
20250408,202200,705531495,6850,6850,6850,6850,0
|
||||
20250408,202100,705531495,6850,6850,6850,6850,0
|
||||
20250408,202000,705531495,6850,6850,6850,6850,0
|
||||
20250408,201900,705531495,6850,6850,6850,6850,0
|
||||
20250408,201800,705531495,6850,6850,6850,6850,0
|
||||
20250408,201700,705531495,6850,6850,6850,6850,0
|
||||
20250408,201600,705531495,6850,6850,6850,6850,0
|
||||
20250408,201500,705531495,6850,6850,6850,6850,0
|
||||
20250408,201400,705531495,6850,6850,6850,6850,0
|
||||
20250408,201300,705531495,6850,6850,6850,6850,0
|
||||
20250408,201200,705531495,6850,6850,6850,6850,0
|
||||
20250408,201100,705531495,6850,6850,6850,6850,0
|
||||
20250408,201000,705531495,6850,6850,6850,6850,0
|
||||
20250408,200900,705531495,6850,6850,6850,6850,0
|
||||
20250408,200800,705531495,6850,6850,6850,6850,0
|
||||
20250408,200700,705531495,6850,6850,6850,6850,0
|
||||
20250408,200600,705531495,6850,6850,6850,6850,0
|
||||
20250408,200500,705531495,6850,6850,6850,6850,0
|
||||
20250408,200400,705531495,6850,6850,6850,6850,0
|
||||
20250408,200300,705531495,6850,6850,6850,6850,0
|
||||
20250408,200200,705531495,6850,6850,6850,6850,0
|
||||
20250408,200100,705531495,6850,6850,6850,6850,0
|
||||
20250408,200000,705531495,6850,6850,6850,6850,0
|
||||
20250408,195900,705531495,6850,6850,6850,6850,0
|
||||
20250408,195800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,195700,705531495,6850,6850,6850,6850,0
|
||||
20250408,195600,705531495,6850,6850,6850,6850,0
|
||||
20250408,195500,705531495,6850,6850,6850,6850,0
|
||||
20250408,195400,705531495,6850,6850,6850,6850,0
|
||||
20250408,195300,705531495,6850,6850,6850,6850,0
|
||||
20250408,195200,705531495,6850,6850,6850,6850,0
|
||||
20250408,195100,705531495,6850,6850,6850,6850,0
|
||||
20250408,195000,705531495,6850,6850,6850,6850,0
|
||||
20250408,194900,705531495,6850,6850,6850,6850,0
|
||||
20250408,194800,705531495,6850,6850,6850,6850,0
|
||||
20250408,194700,705531495,6850,6850,6850,6850,0
|
||||
20250408,194600,705531495,6850,6850,6850,6850,0
|
||||
20250408,194500,705531495,6850,6850,6850,6850,0
|
||||
20250408,194400,705531495,6850,6850,6850,6850,0
|
||||
20250408,194300,705531495,6850,6850,6850,6850,0
|
||||
20250408,194200,705531495,6850,6850,6850,6850,0
|
||||
20250408,194100,705531495,6850,6850,6850,6850,0
|
||||
20250408,194000,705531495,6850,6850,6850,6850,0
|
||||
20250408,193900,705531495,6850,6850,6850,6850,0
|
||||
20250408,193800,705531495,6850,6850,6850,6850,0
|
||||
20250408,193700,705531495,6850,6850,6850,6850,0
|
||||
20250408,193600,705531495,6850,6850,6850,6850,0
|
||||
20250408,193500,705531495,6850,6850,6850,6850,0
|
||||
20250408,193400,705531495,6850,6850,6850,6850,0
|
||||
20250408,193300,705531495,6850,6850,6850,6850,0
|
||||
20250408,193200,705531495,6850,6850,6850,6850,0
|
||||
20250408,193100,705531495,6850,6850,6850,6850,0
|
||||
20250408,193000,705531495,6850,6850,6850,6850,0
|
||||
20250408,192900,705531495,6850,6850,6850,6850,0
|
||||
20250408,192800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,192700,705531495,6850,6850,6850,6850,0
|
||||
20250408,192600,705531495,6850,6850,6850,6850,0
|
||||
20250408,192500,705531495,6850,6850,6850,6850,0
|
||||
20250408,192400,705531495,6850,6850,6850,6850,0
|
||||
20250408,192300,705531495,6850,6850,6850,6850,0
|
||||
20250408,192200,705531495,6850,6850,6850,6850,0
|
||||
20250408,192100,705531495,6850,6850,6850,6850,0
|
||||
20250408,192000,705531495,6850,6850,6850,6850,0
|
||||
20250408,191900,705531495,6850,6850,6850,6850,0
|
||||
20250408,191800,705531495,6850,6850,6850,6850,0
|
||||
20250408,191700,705531495,6850,6850,6850,6850,0
|
||||
20250408,191600,705531495,6850,6850,6850,6850,0
|
||||
20250408,191500,705531495,6850,6850,6850,6850,0
|
||||
20250408,191400,705531495,6850,6850,6850,6850,0
|
||||
20250408,191300,705531495,6850,6850,6850,6850,0
|
||||
20250408,191200,705531495,6850,6850,6850,6850,0
|
||||
20250408,191100,705531495,6850,6850,6850,6850,0
|
||||
20250408,191000,705531495,6850,6850,6850,6850,0
|
||||
20250408,190900,705531495,6850,6850,6850,6850,0
|
||||
20250408,190800,705531495,6850,6850,6850,6850,0
|
||||
20250408,190700,705531495,6850,6850,6850,6850,0
|
||||
20250408,190600,705531495,6850,6850,6850,6850,0
|
||||
20250408,190500,705531495,6850,6850,6850,6850,0
|
||||
20250408,190400,705531495,6850,6850,6850,6850,0
|
||||
20250408,190300,705531495,6850,6850,6850,6850,0
|
||||
20250408,190200,705531495,6850,6850,6850,6850,0
|
||||
20250408,190100,705531495,6850,6850,6850,6850,0
|
||||
20250408,190000,705531495,6850,6850,6850,6850,0
|
||||
20250408,185900,705531495,6850,6850,6850,6850,0
|
||||
20250408,185800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,185700,705531495,6850,6850,6850,6850,0
|
||||
20250408,185600,705531495,6850,6850,6850,6850,0
|
||||
20250408,185500,705531495,6850,6850,6850,6850,0
|
||||
20250408,185400,705531495,6850,6850,6850,6850,0
|
||||
20250408,185300,705531495,6850,6850,6850,6850,0
|
||||
20250408,185200,705531495,6850,6850,6850,6850,0
|
||||
20250408,185100,705531495,6850,6850,6850,6850,0
|
||||
20250408,185000,705531495,6850,6850,6850,6850,0
|
||||
20250408,184900,705531495,6850,6850,6850,6850,0
|
||||
20250408,184800,705531495,6850,6850,6850,6850,0
|
||||
20250408,184700,705531495,6850,6850,6850,6850,0
|
||||
20250408,184600,705531495,6850,6850,6850,6850,0
|
||||
20250408,184500,705531495,6850,6850,6850,6850,0
|
||||
20250408,184400,705531495,6850,6850,6850,6850,0
|
||||
20250408,184300,705531495,6850,6850,6850,6850,0
|
||||
20250408,184200,705531495,6850,6850,6850,6850,0
|
||||
20250408,184100,705531495,6850,6850,6850,6850,0
|
||||
20250408,184000,705531495,6850,6850,6850,6850,0
|
||||
20250408,183900,705531495,6850,6850,6850,6850,0
|
||||
20250408,183800,705531495,6850,6850,6850,6850,0
|
||||
20250408,183700,705531495,6850,6850,6850,6850,0
|
||||
20250408,183600,705531495,6850,6850,6850,6850,0
|
||||
20250408,183500,705531495,6850,6850,6850,6850,0
|
||||
20250408,183400,705531495,6850,6850,6850,6850,0
|
||||
20250408,183300,705531495,6850,6850,6850,6850,0
|
||||
20250408,183200,705531495,6850,6850,6850,6850,0
|
||||
20250408,183100,705531495,6850,6850,6850,6850,0
|
||||
20250408,183000,705531495,6850,6850,6850,6850,0
|
||||
20250408,182900,705531495,6850,6850,6850,6850,0
|
||||
20250408,182800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,182700,705531495,6850,6850,6850,6850,0
|
||||
20250408,182600,705531495,6850,6850,6850,6850,0
|
||||
20250408,182500,705531495,6850,6850,6850,6850,0
|
||||
20250408,182400,705531495,6850,6850,6850,6850,0
|
||||
20250408,182300,705531495,6850,6850,6850,6850,0
|
||||
20250408,182200,705531495,6850,6850,6850,6850,0
|
||||
20250408,182100,705531495,6850,6850,6850,6850,0
|
||||
20250408,182000,705531495,6850,6850,6850,6850,0
|
||||
20250408,181900,705531495,6850,6850,6850,6850,0
|
||||
20250408,181800,705531495,6850,6850,6850,6850,0
|
||||
20250408,181700,705531495,6850,6850,6850,6850,0
|
||||
20250408,181600,705531495,6850,6850,6850,6850,0
|
||||
20250408,181500,705531495,6850,6850,6850,6850,0
|
||||
20250408,181400,705531495,6850,6850,6850,6850,0
|
||||
20250408,181300,705531495,6850,6850,6850,6850,0
|
||||
20250408,181200,705531495,6850,6850,6850,6850,0
|
||||
20250408,181100,705531495,6850,6850,6850,6850,0
|
||||
20250408,181000,705531495,6850,6850,6850,6850,0
|
||||
20250408,180900,705531495,6850,6850,6850,6850,0
|
||||
20250408,180800,705531495,6850,6850,6850,6850,0
|
||||
20250408,180700,705531495,6850,6850,6850,6850,0
|
||||
20250408,180600,705531495,6850,6850,6850,6850,0
|
||||
20250408,180500,705531495,6850,6850,6850,6850,0
|
||||
20250408,180400,705531495,6850,6850,6850,6850,0
|
||||
20250408,180300,705531495,6850,6850,6850,6850,0
|
||||
20250408,180200,705531495,6850,6850,6850,6850,0
|
||||
20250408,180100,705531495,6850,6850,6850,6850,0
|
||||
20250408,180000,705531495,6850,6850,6850,6850,0
|
||||
20250408,175900,705531495,6850,6850,6850,6850,0
|
||||
20250408,175800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,175700,705531495,6850,6850,6850,6850,0
|
||||
20250408,175600,705531495,6850,6850,6850,6850,0
|
||||
20250408,175500,705531495,6850,6850,6850,6850,0
|
||||
20250408,175400,705531495,6850,6850,6850,6850,0
|
||||
20250408,175300,705531495,6850,6850,6850,6850,0
|
||||
20250408,175200,705531495,6850,6850,6850,6850,0
|
||||
20250408,175100,705531495,6850,6850,6850,6850,0
|
||||
20250408,175000,705531495,6850,6850,6850,6850,0
|
||||
20250408,174900,705531495,6850,6850,6850,6850,0
|
||||
20250408,174800,705531495,6850,6850,6850,6850,0
|
||||
20250408,174700,705531495,6850,6850,6850,6850,0
|
||||
20250408,174600,705531495,6850,6850,6850,6850,0
|
||||
20250408,174500,705531495,6850,6850,6850,6850,0
|
||||
20250408,174400,705531495,6850,6850,6850,6850,0
|
||||
20250408,174300,705531495,6850,6850,6850,6850,0
|
||||
20250408,174200,705531495,6850,6850,6850,6850,0
|
||||
20250408,174100,705531495,6850,6850,6850,6850,0
|
||||
20250408,174000,705531495,6850,6850,6850,6850,0
|
||||
20250408,173900,705531495,6850,6850,6850,6850,0
|
||||
20250408,173800,705531495,6850,6850,6850,6850,0
|
||||
20250408,173700,705531495,6850,6850,6850,6850,0
|
||||
20250408,173600,705531495,6850,6850,6850,6850,0
|
||||
20250408,173500,705531495,6850,6850,6850,6850,0
|
||||
20250408,173400,705531495,6850,6850,6850,6850,0
|
||||
20250408,173300,705531495,6850,6850,6850,6850,0
|
||||
20250408,173200,705531495,6850,6850,6850,6850,0
|
||||
20250408,173100,705531495,6850,6850,6850,6850,0
|
||||
20250408,173000,705531495,6850,6850,6850,6850,0
|
||||
20250408,172900,705531495,6850,6850,6850,6850,0
|
||||
20250408,172800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,172700,705531495,6850,6850,6850,6850,0
|
||||
20250408,172600,705531495,6850,6850,6850,6850,0
|
||||
20250408,172500,705531495,6850,6850,6850,6850,0
|
||||
20250408,172400,705531495,6850,6850,6850,6850,0
|
||||
20250408,172300,705531495,6850,6850,6850,6850,0
|
||||
20250408,172200,705531495,6850,6850,6850,6850,0
|
||||
20250408,172100,705531495,6850,6850,6850,6850,0
|
||||
20250408,172000,705531495,6850,6850,6850,6850,0
|
||||
20250408,171900,705531495,6850,6850,6850,6850,0
|
||||
20250408,171800,705531495,6850,6850,6850,6850,0
|
||||
20250408,171700,705531495,6850,6850,6850,6850,0
|
||||
20250408,171600,705531495,6850,6850,6850,6850,0
|
||||
20250408,171500,705531495,6850,6850,6850,6850,0
|
||||
20250408,171400,705531495,6850,6850,6850,6850,0
|
||||
20250408,171300,705531495,6850,6850,6850,6850,0
|
||||
20250408,171200,705531495,6850,6850,6850,6850,0
|
||||
20250408,171100,705531495,6850,6850,6850,6850,0
|
||||
20250408,171000,705531495,6850,6850,6850,6850,0
|
||||
20250408,170900,705531495,6850,6850,6850,6850,0
|
||||
20250408,170800,705531495,6850,6850,6850,6850,0
|
||||
20250408,170700,705531495,6850,6850,6850,6850,0
|
||||
20250408,170600,705531495,6850,6850,6850,6850,0
|
||||
20250408,170500,705531495,6850,6850,6850,6850,0
|
||||
20250408,170400,705531495,6850,6850,6850,6850,0
|
||||
20250408,170300,705531495,6850,6850,6850,6850,0
|
||||
20250408,170200,705531495,6850,6850,6850,6850,0
|
||||
20250408,170100,705531495,6850,6850,6850,6850,0
|
||||
20250408,170000,705531495,6850,6850,6850,6850,0
|
||||
20250408,165900,705531495,6850,6850,6850,6850,0
|
||||
20250408,165800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,165700,705531495,6850,6850,6850,6850,0
|
||||
20250408,165600,705531495,6850,6850,6850,6850,0
|
||||
20250408,165500,705531495,6850,6850,6850,6850,0
|
||||
20250408,165400,705531495,6850,6850,6850,6850,0
|
||||
20250408,165300,705531495,6850,6850,6850,6850,0
|
||||
20250408,165200,705531495,6850,6850,6850,6850,0
|
||||
20250408,165100,705531495,6850,6850,6850,6850,0
|
||||
20250408,165000,705531495,6850,6850,6850,6850,0
|
||||
20250408,164900,705531495,6850,6850,6850,6850,0
|
||||
20250408,164800,705531495,6850,6850,6850,6850,0
|
||||
20250408,164700,705531495,6850,6850,6850,6850,0
|
||||
20250408,164600,705531495,6850,6850,6850,6850,0
|
||||
20250408,164500,705531495,6850,6850,6850,6850,0
|
||||
20250408,164400,705531495,6850,6850,6850,6850,0
|
||||
20250408,164300,705531495,6850,6850,6850,6850,0
|
||||
20250408,164200,705531495,6850,6850,6850,6850,0
|
||||
20250408,164100,705531495,6850,6850,6850,6850,0
|
||||
20250408,164000,705531495,6850,6850,6850,6850,0
|
||||
20250408,163900,705531495,6850,6850,6850,6850,0
|
||||
20250408,163800,705531495,6850,6850,6850,6850,0
|
||||
20250408,163700,705531495,6850,6850,6850,6850,0
|
||||
20250408,163600,705531495,6850,6850,6850,6850,0
|
||||
20250408,163500,705531495,6850,6850,6850,6850,0
|
||||
20250408,163400,705531495,6850,6850,6850,6850,0
|
||||
20250408,163300,705531495,6850,6850,6850,6850,0
|
||||
20250408,163200,705531495,6850,6850,6850,6850,0
|
||||
20250408,163100,705531495,6850,6850,6850,6850,0
|
||||
20250408,163000,705531495,6850,6850,6850,6850,0
|
||||
20250408,162900,705531495,6850,6850,6850,6850,0
|
||||
20250408,162800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,162700,705531495,6850,6850,6850,6850,0
|
||||
20250408,162600,705531495,6850,6850,6850,6850,0
|
||||
20250408,162500,705531495,6850,6850,6850,6850,0
|
||||
20250408,162400,705531495,6850,6850,6850,6850,0
|
||||
20250408,162300,705531495,6850,6850,6850,6850,0
|
||||
20250408,162200,705531495,6850,6850,6850,6850,0
|
||||
20250408,162100,705531495,6850,6850,6850,6850,0
|
||||
20250408,162000,705531495,6850,6850,6850,6850,0
|
||||
20250408,161900,705531495,6850,6850,6850,6850,0
|
||||
20250408,161800,705531495,6850,6850,6850,6850,0
|
||||
20250408,161700,705531495,6850,6850,6850,6850,0
|
||||
20250408,161600,705531495,6850,6850,6850,6850,0
|
||||
20250408,161500,705531495,6850,6850,6850,6850,0
|
||||
20250408,161400,705531495,6850,6850,6850,6850,0
|
||||
20250408,161300,705531495,6850,6850,6850,6850,0
|
||||
20250408,161200,705531495,6850,6850,6850,6850,0
|
||||
20250408,161100,705531495,6850,6850,6850,6850,0
|
||||
20250408,161000,705531495,6850,6850,6850,6850,0
|
||||
20250408,160900,705531495,6850,6850,6850,6850,0
|
||||
20250408,160800,705531495,6850,6850,6850,6850,0
|
||||
20250408,160700,705531495,6850,6850,6850,6850,0
|
||||
20250408,160600,705531495,6850,6850,6850,6850,0
|
||||
20250408,160500,705531495,6850,6850,6850,6850,0
|
||||
20250408,160400,705531495,6850,6850,6850,6850,0
|
||||
20250408,160300,705531495,6850,6850,6850,6850,0
|
||||
20250408,160200,705531495,6850,6850,6850,6850,0
|
||||
20250408,160100,705531495,6850,6850,6850,6850,0
|
||||
20250408,160000,705531495,6850,6850,6850,6850,0
|
||||
20250408,155900,705531495,6850,6850,6850,6850,0
|
||||
20250408,155800,705531495,6850,6850,6850,6850,1878
|
||||
20250408,155700,705531495,6850,6850,6850,6850,0
|
||||
20250408,155600,705531495,6850,6850,6850,6850,0
|
||||
20250408,155500,705531495,6850,6850,6850,6850,0
|
||||
20250408,155400,705531495,6850,6850,6850,6850,0
|
||||
20250408,155300,705531495,6850,6850,6850,6850,0
|
||||
20250408,155200,705531495,6850,6850,6850,6850,0
|
||||
20250408,155100,705531495,6850,6850,6850,6850,0
|
||||
20250408,155000,705531495,6850,6850,6850,6850,0
|
||||
20250408,154900,705531495,6850,6850,6850,6850,0
|
||||
20250408,154800,705531495,6850,6850,6850,6850,0
|
||||
20250408,154700,705531495,6850,6850,6850,6850,0
|
||||
20250408,154600,705531495,6850,6850,6850,6850,0
|
||||
20250408,154500,705531495,6850,6850,6850,6850,0
|
||||
20250408,154400,705531495,6850,6850,6850,6850,0
|
||||
20250408,154300,705531495,6850,6850,6850,6850,0
|
||||
20250408,154200,705531495,6850,6850,6850,6850,0
|
||||
20250408,154100,705531495,6850,6850,6850,6850,0
|
||||
20250408,154000,705531495,6850,6850,6850,6850,0
|
||||
20250408,153900,705531495,6850,6850,6850,6850,0
|
||||
20250408,153800,705531495,6850,6850,6850,6850,0
|
||||
20250408,153700,705531495,6850,6850,6850,6850,0
|
||||
20250408,153600,705531495,6850,6850,6850,6850,0
|
||||
20250408,153500,705531495,6850,6850,6850,6850,0
|
||||
20250408,153400,705531495,6850,6850,6850,6850,0
|
||||
20250408,153300,705531495,6850,6850,6850,6850,0
|
||||
20250408,153200,705531495,6850,6850,6850,6850,0
|
||||
20250408,153100,705531495,6850,6850,6850,6850,0
|
||||
20250408,153000,705531495,6850,6850,6850,6850,1878
|
||||
20250408,152900,692667195,6850,6850,6850,6850,0
|
||||
20250408,152800,692667195,6850,6850,6850,6850,0
|
||||
20250408,152700,692667195,6850,6850,6850,6850,0
|
||||
20250408,152600,692667195,6850,6850,6850,6850,0
|
||||
20250408,152500,692667195,6850,6850,6850,6850,0
|
||||
20250408,152400,692667195,6850,6850,6850,6850,0
|
||||
20250408,152300,692667195,6850,6850,6850,6850,0
|
||||
20250408,152200,692667195,6850,6850,6850,6850,0
|
||||
20250408,152100,692667195,6850,6850,6850,6850,0
|
||||
20250408,152000,692667195,6850,6850,6850,6850,0
|
||||
20250408,151900,692667195,6850,6850,6850,6850,5
|
||||
20250408,151800,692632945,6880,6860,6880,6850,1039
|
||||
20250408,151700,685485475,6860,6850,6860,6850,267
|
||||
20250408,151600,683656125,6860,6860,6860,6850,145
|
||||
20250408,151500,682662395,6860,6860,6860,6860,57
|
||||
20250408,151400,682271375,6880,6880,6880,6880,500
|
||||
20250408,151300,678831375,6860,6870,6870,6860,56
|
||||
20250408,151200,678447105,6870,6870,6870,6870,50
|
||||
20250408,151100,678103605,6880,6880,6880,6880,40
|
||||
20250408,151000,677828405,6880,6870,6880,6870,76
|
||||
20250408,150900,677306255,6870,6870,6870,6870,53
|
||||
20250408,150800,676942145,6900,6900,6900,6900,0
|
||||
20250408,150700,676942145,6900,6900,6900,6900,0
|
||||
20250408,150600,676942145,6900,6860,6900,6860,2856
|
||||
20250408,150500,657245615,6870,6870,6870,6860,101
|
||||
20250408,150400,656552005,6860,6870,6870,6860,51
|
||||
20250408,150300,656202045,6870,6860,6870,6860,60
|
||||
20250408,150200,655790285,6860,6860,6860,6850,81
|
||||
20250408,150100,655234695,6870,6860,6870,6850,182
|
||||
20250408,150000,653986425,6860,6870,6870,6860,523
|
||||
20250408,145900,650398125,6890,6870,6890,6870,141
|
||||
20250408,145800,649428380,6870,6870,6870,6860,99
|
||||
20250408,145700,648748500,6880,6880,6880,6870,672
|
||||
20250408,145600,644131460,6880,6880,6890,6880,84
|
||||
20250408,145500,643553530,6880,6880,6880,6880,247
|
||||
20250408,145400,641854170,6880,6880,6880,6880,81
|
||||
20250408,145300,641296890,6880,6880,6880,6870,132
|
||||
20250408,145200,640389060,6890,6870,6890,6870,193
|
||||
20250408,145100,639062450,6870,6870,6870,6870,109
|
||||
20250408,145000,638313620,6880,6870,6880,6870,56
|
||||
20250408,144900,637928670,6880,6880,6880,6870,137
|
||||
20250408,144800,636986380,6880,6870,6880,6870,69
|
||||
20250408,144700,636511980,6870,6870,6870,6870,34
|
||||
20250408,144600,636278400,6870,6870,6870,6870,61
|
||||
20250408,144500,635859330,6880,6870,6880,6870,114
|
||||
20250408,144400,635075330,6880,6880,6880,6880,28
|
||||
20250408,144300,634882690,6860,6880,6880,6860,118
|
||||
20250408,144200,634071450,6870,6860,6870,6860,66
|
||||
20250408,144100,633618290,6850,6890,6890,6850,2118
|
||||
20250408,144000,619089890,6890,6890,6900,6890,36
|
||||
20250408,143900,618841830,6890,6900,6900,6890,218
|
||||
20250408,143800,617337960,6890,6880,6890,6880,349
|
||||
20250408,143700,614933610,6880,6880,6880,6880,33
|
||||
20250408,143600,614706570,6880,6870,6880,6870,201
|
||||
20250408,143500,613324000,6870,6870,6880,6870,119
|
||||
20250408,143400,612505660,6870,6880,6880,6870,53
|
||||
20250408,143300,612141340,6880,6880,6880,6880,8
|
||||
20250408,143200,612086300,6880,6870,6880,6870,64
|
||||
20250408,143100,611646210,6860,6870,6870,6860,51
|
||||
20250408,143000,611296090,6870,6870,6870,6860,121
|
||||
20250408,142900,610464900,6870,6870,6870,6860,344
|
||||
20250408,142800,608101870,6870,6860,6870,6860,96
|
||||
20250408,142700,607443160,6860,6860,6860,6840,387
|
||||
20250408,142600,604792920,6870,6860,6870,6840,515
|
||||
20250408,142500,601264490,6860,6860,6870,6860,219
|
||||
20250408,142400,599761350,6880,6880,6890,6860,425
|
||||
20250408,142300,596841780,6870,6880,6880,6870,147
|
||||
20250408,142200,595831470,6880,6880,6880,6880,41
|
||||
20250408,142100,595549390,6870,6880,6880,6870,465
|
||||
20250408,142000,592353280,6870,6870,6880,6870,131
|
||||
20250408,141900,591452310,6870,6880,6880,6870,85
|
||||
20250408,141800,590867760,6890,6890,6890,6890,91
|
||||
20250408,141700,590240770,6880,6880,6880,6880,9
|
||||
20250408,141600,590178850,6880,6880,6880,6880,0
|
||||
20250408,141500,590178850,6880,6870,6880,6870,220
|
||||
20250408,141400,588665290,6880,6880,6880,6880,240
|
||||
20250408,141300,587014090,6880,6870,6880,6860,1330
|
||||
20250408,141200,577890240,6860,6870,6870,6860,462
|
||||
20250408,141100,574720110,6870,6880,6880,6870,152
|
||||
20250408,141000,573675860,6900,6900,6900,6900,1
|
||||
20250408,140900,573668960,6880,6880,6880,6880,0
|
||||
20250408,140800,573668960,6880,6900,6900,6880,263
|
||||
20250408,140700,571857090,6900,6900,6900,6900,2
|
||||
20250408,140600,571843290,6900,6900,6900,6900,0
|
||||
20250408,140500,571843290,6900,6900,6900,6900,0
|
||||
20250408,140400,571843290,6900,6900,6900,6900,0
|
||||
20250408,140300,571843290,6900,6860,6900,6860,6588
|
||||
20250408,140200,526388670,6860,6860,6860,6860,0
|
||||
20250408,140100,526388670,6860,6860,6860,6860,118
|
||||
20250408,140000,525579190,6860,6860,6860,6850,291
|
||||
20250408,135900,523584740,6870,6870,6870,6860,204
|
||||
20250408,135800,522184920,6880,6890,6890,6860,336
|
||||
20250408,135700,519876670,6900,6900,6900,6900,0
|
||||
20250408,135600,519876670,6900,6900,6900,6860,1085
|
||||
20250408,135500,512414820,6900,6900,6900,6900,81
|
||||
20250408,135400,511855920,6880,6880,6880,6880,0
|
||||
20250408,135300,511855920,6880,6895,6895,6880,299
|
||||
20250408,135200,509797380,6900,6900,6900,6900,0
|
||||
20250408,135100,509797380,6900,6900,6900,6900,308
|
||||
20250408,135000,507672180,6900,6930,6930,6900,323
|
||||
20250408,134900,505439180,6900,6900,6900,6900,0
|
||||
20250408,134800,505439180,6900,6900,6900,6900,0
|
||||
20250408,134700,505439180,6900,6900,6900,6900,0
|
||||
20250408,134600,505439180,6900,6900,6900,6900,0
|
||||
20250408,134500,505439180,6900,6910,6910,6900,923
|
||||
20250408,134400,499064490,6910,6910,6910,6910,300
|
||||
20250408,134300,496991490,6910,6910,6910,6910,1000
|
||||
20250408,134200,490081490,6910,6920,6920,6910,318
|
||||
20250408,134100,487883290,6910,6920,6920,6910,9
|
||||
20250408,134000,487821030,6920,6920,6920,6920,872
|
||||
20250408,133900,481786790,6920,6920,6920,6920,10
|
||||
20250408,133800,481717590,6920,6940,6940,6920,391
|
||||
20250408,133700,479005060,6940,6930,6940,6900,422
|
||||
20250408,133600,476086230,6940,6940,6940,6940,28
|
||||
20250408,133500,475891910,6940,6970,6970,6940,1216
|
||||
20250408,133400,467438570,6970,6970,6970,6920,995
|
||||
20250408,133300,460527890,6970,6970,6970,6970,1
|
||||
20250408,133200,460520920,6980,6970,6980,6970,30
|
||||
20250408,133100,460311720,6970,6980,6980,6970,61
|
||||
20250408,133000,459886540,6970,6980,6980,6960,564
|
||||
20250408,132900,455957560,6990,6990,6990,6990,518
|
||||
20250408,132800,452336740,6990,6990,6990,6990,81
|
||||
20250408,132700,451770550,6980,6980,7000,6980,360
|
||||
20250408,132600,449255750,6980,6980,6980,6980,0
|
||||
20250408,132500,449255750,6980,7000,7000,6980,34
|
||||
20250408,132400,449018130,7000,7000,7000,7000,243
|
||||
20250408,132300,447317130,6990,6980,7100,6980,3592
|
||||
20250408,132200,422050620,6980,6980,6980,6980,10
|
||||
20250408,132100,421980820,6980,6980,6980,6980,0
|
||||
20250408,132000,421980820,6980,6980,6980,6980,101
|
||||
20250408,131900,421275840,7020,6980,7020,6980,1583
|
||||
20250408,131800,410207500,6980,6980,6980,6980,1
|
||||
20250408,131700,410200520,6980,7050,7050,6980,3167
|
||||
20250408,131600,388002100,7080,7080,7080,7080,5
|
||||
20250408,131500,387966700,7080,7080,7080,7080,10
|
||||
20250408,131400,387895900,7060,7070,7070,7060,230
|
||||
20250408,131300,386271300,7060,7090,7090,7060,280
|
||||
20250408,131200,384290250,7100,7100,7100,7100,100
|
||||
20250408,131100,383580250,7100,7100,7100,7100,81
|
||||
20250408,131000,383005150,7080,7080,7080,7080,0
|
||||
20250408,130900,383005150,7080,7080,7080,7080,0
|
||||
20250408,130800,383005150,7080,7090,7090,7080,55
|
||||
20250408,130700,382615510,7100,7100,7100,7100,253
|
||||
20250408,130600,380819210,7090,7090,7090,7090,0
|
||||
20250408,130500,380819210,7090,7090,7090,7090,5
|
||||
20250408,130400,380783760,7090,7090,7090,7090,100
|
||||
20250408,130300,380074760,7080,7100,7100,7080,171
|
||||
20250408,130200,378863070,7100,7100,7100,7100,0
|
||||
20250408,130100,378863070,7100,7100,7100,7100,81
|
||||
20250408,130000,378287970,7080,7080,7080,7080,0
|
||||
20250408,125900,378287970,7080,7080,7090,7080,1165
|
||||
20250408,125800,370035870,7080,7070,7080,7070,142
|
||||
20250408,125700,369031280,7070,7100,7100,6980,3228
|
||||
20250408,125600,346378330,7100,7120,7120,7070,2073
|
||||
20250408,125500,331703740,7150,7150,7150,7130,361
|
||||
20250408,125400,329126920,7150,7160,7160,7150,240
|
||||
20250408,125300,327410110,7150,7150,7150,7150,0
|
||||
20250408,125200,327410110,7150,7150,7150,7150,0
|
||||
20250408,125100,327410110,7150,7150,7150,7150,39
|
||||
20250408,125000,327131260,7160,7150,7160,7150,240
|
||||
20250408,124900,325415220,7150,7150,7150,7150,0
|
||||
20250408,124800,325415220,7150,7150,7150,7150,0
|
||||
20250408,124700,325415220,7150,7170,7170,7150,857
|
||||
20250408,124600,319281950,7160,7160,7160,7160,0
|
||||
20250408,124500,319281950,7160,7180,7180,7160,341
|
||||
20250408,124400,316837620,7210,7180,7210,7180,54
|
||||
20250408,124300,316448310,7180,7180,7180,7180,3
|
||||
20250408,124200,316426770,7180,7200,7200,7180,191
|
||||
20250408,124100,315053190,7160,7160,7160,7160,0
|
||||
20250408,124000,315053190,7160,7160,7160,7160,0
|
||||
20250408,123900,315053190,7160,7160,7160,7160,0
|
||||
20250408,123800,315053190,7160,7160,7160,7160,0
|
||||
20250408,123700,315053190,7160,7170,7170,7160,636
|
||||
20250408,123600,310499070,7160,7160,7160,7160,0
|
||||
20250408,123500,310499070,7160,7180,7180,7160,511
|
||||
20250408,123400,306837970,7170,7180,7190,7170,635
|
||||
20250408,123300,302275980,7170,7170,7170,7170,0
|
||||
20250408,123200,302275980,7170,7180,7180,7150,462
|
||||
20250408,123100,298966630,7180,7170,7180,7150,712
|
||||
20250408,123000,293873220,7180,7230,7230,7180,3621
|
||||
20250408,122900,267824480,7240,7240,7240,7240,81
|
||||
20250408,122800,267238040,7250,7250,7250,7250,0
|
||||
20250408,122700,267238040,7250,7250,7250,7250,0
|
||||
20250408,122600,267238040,7250,7250,7250,7250,0
|
||||
20250408,122500,267238040,7250,7250,7250,7250,0
|
||||
20250408,122400,267238040,7250,7250,7250,7250,33
|
||||
20250408,122300,266998790,7220,7220,7220,7220,0
|
||||
20250408,122200,266998790,7220,7220,7220,7220,297
|
||||
20250408,122100,264854450,7220,7220,7220,7220,80
|
||||
20250408,122000,264276850,7210,7210,7210,7210,33
|
||||
20250408,121900,264038920,7230,7240,7240,7210,501
|
||||
20250408,121800,260423630,7260,7250,7260,7250,36
|
||||
20250408,121700,260162620,7260,7260,7260,7260,83
|
||||
20250408,121600,259560040,7250,7250,7250,7250,0
|
||||
20250408,121500,259560040,7250,7320,7320,7250,5864
|
||||
20250408,121400,216840940,7320,7320,7320,7320,40
|
||||
20250408,121300,216548140,7320,7320,7320,7320,37
|
||||
20250408,121200,216277300,7320,7320,7320,7320,0
|
||||
20250408,121100,216277300,7320,7340,7340,7310,469
|
||||
20250408,121000,212841490,7340,7340,7340,7340,0
|
||||
20250408,120900,212841490,7340,7350,7350,7340,73
|
||||
20250408,120800,212305620,7350,7350,7350,7350,0
|
||||
20250408,120700,212305620,7350,7350,7350,7350,76
|
||||
20250408,120600,211747020,7350,7350,7350,7350,0
|
||||
20250408,120500,211747020,7350,7350,7350,7350,0
|
||||
20250408,120400,211747020,7350,7350,7350,7350,0
|
||||
20250408,120300,211747020,7350,7340,7350,7340,281
|
||||
20250408,120200,209683680,7340,7340,7340,7340,0
|
||||
20250408,120100,209683680,7340,7340,7340,7340,0
|
||||
20250408,120000,209683680,7340,7370,7370,7340,82
|
||||
20250408,115900,209081770,7370,7370,7370,7370,0
|
||||
20250408,115800,209081770,7370,7360,7370,7360,3
|
||||
20250408,115700,209059680,7370,7370,7370,7370,0
|
||||
20250408,115600,209059680,7370,7340,7370,7330,160
|
||||
20250408,115500,207886110,7350,7350,7350,7350,0
|
||||
20250408,115400,207886110,7350,7350,7350,7350,0
|
||||
20250408,115300,207886110,7350,7370,7370,7350,392
|
||||
20250408,115200,205001490,7380,7380,7380,7380,0
|
||||
20250408,115100,205001490,7380,7380,7380,7380,0
|
||||
20250408,115000,205001490,7380,7380,7380,7380,81
|
||||
20250408,114900,204403710,7380,7380,7380,7380,0
|
||||
20250408,114800,204403710,7380,7380,7380,7380,0
|
||||
20250408,114700,204403710,7380,7380,7380,7380,0
|
||||
20250408,114600,204403710,7380,7380,7380,7380,80
|
||||
20250408,114500,203813310,7380,7380,7380,7380,0
|
||||
20250408,114400,203813310,7380,7380,7380,7380,0
|
||||
20250408,114300,203813310,7380,7380,7380,7380,302
|
||||
20250408,114200,201584550,7380,7380,7380,7380,0
|
||||
20250408,114100,201584550,7380,7380,7380,7380,0
|
||||
20250408,114000,201584550,7380,7380,7380,7380,0
|
||||
20250408,113900,201584550,7380,7380,7380,7380,81
|
||||
20250408,113800,200986770,7380,7380,7380,7380,0
|
||||
20250408,113700,200986770,7380,7380,7380,7380,0
|
||||
20250408,113600,200986770,7380,7380,7380,7380,81
|
||||
20250408,113500,200388990,7370,7370,7370,7370,0
|
||||
20250408,113400,200388990,7370,7370,7370,7370,0
|
||||
20250408,113300,200388990,7370,7380,7380,7370,85
|
||||
20250408,113200,199761730,7370,7370,7370,7370,0
|
||||
20250408,113100,199761730,7370,7360,7370,7360,5
|
||||
20250408,113000,199724900,7360,7360,7360,7360,543
|
||||
20250408,112900,195728420,7360,7360,7360,7360,81
|
||||
20250408,112800,195132260,7350,7350,7350,7350,57
|
||||
20250408,112700,194713310,7360,7360,7360,7360,0
|
||||
20250408,112600,194713310,7360,7360,7360,7360,80
|
||||
20250408,112500,194124510,7360,7360,7360,7360,0
|
||||
20250408,112400,194124510,7360,7360,7360,7360,0
|
||||
20250408,112300,194124510,7360,7360,7360,7360,81
|
||||
20250408,112200,193528350,7360,7360,7360,7360,1
|
||||
20250408,112100,193520990,7355,7355,7355,7355,1
|
||||
20250408,112000,193513635,7350,7350,7350,7350,0
|
||||
20250408,111900,193513635,7350,7350,7350,7350,47
|
||||
20250408,111800,193168185,7360,7360,7360,7360,0
|
||||
20250408,111700,193168185,7360,7360,7360,7360,81
|
||||
20250408,111600,192572025,7390,7390,7390,7390,1
|
||||
20250408,111500,192564635,7350,7350,7350,7350,0
|
||||
20250408,111400,192564635,7350,7350,7350,7350,0
|
||||
20250408,111300,192564635,7350,7350,7350,7350,35
|
||||
20250408,111200,192307385,7350,7350,7350,7350,0
|
||||
20250408,111100,192307385,7350,7350,7350,7350,933
|
||||
20250408,111000,185449835,7350,7350,7350,7350,80
|
||||
20250408,110900,184861835,7350,7350,7350,7350,3
|
||||
20250408,110800,184839785,7350,7350,7350,7350,211
|
||||
20250408,110700,183288935,7350,7350,7350,7350,0
|
||||
20250408,110600,183288935,7350,7350,7350,7350,92
|
||||
20250408,110500,182612735,7350,7350,7350,7350,0
|
||||
20250408,110400,182612735,7350,7350,7350,7350,52
|
||||
20250408,110300,182230535,7360,7360,7360,7360,81
|
||||
20250408,110200,181634375,7360,7360,7360,7360,0
|
||||
20250408,110100,181634375,7360,7360,7360,7360,81
|
||||
20250408,110000,181038215,7350,7350,7350,7350,0
|
||||
20250408,105900,181038215,7350,7350,7350,7350,0
|
||||
20250408,105800,181038215,7350,7350,7350,7350,0
|
||||
20250408,105700,181038215,7350,7350,7350,7350,0
|
||||
20250408,105600,181038215,7350,7380,7380,7350,303
|
||||
20250408,105500,178804775,7380,7380,7380,7380,1
|
||||
20250408,105400,178797395,7360,7360,7360,7360,15
|
||||
20250408,105300,178686995,7360,7360,7360,7360,0
|
||||
20250408,105200,178686995,7360,7360,7360,7360,14
|
||||
20250408,105100,178583955,7380,7380,7380,7380,0
|
||||
20250408,105000,178583955,7380,7380,7380,7380,0
|
||||
20250408,104900,178583955,7380,7380,7380,7380,145
|
||||
20250408,104800,177513855,7340,7340,7340,7340,0
|
||||
20250408,104700,177513855,7340,7340,7340,7340,2
|
||||
20250408,104600,177499175,7380,7380,7380,7380,0
|
||||
20250408,104500,177499175,7380,7380,7380,7380,0
|
||||
20250408,104400,177499175,7380,7380,7380,7380,6
|
||||
20250408,104300,177454895,7330,7330,7330,7330,0
|
||||
20250408,104200,177454895,7330,7330,7330,7330,15
|
||||
20250408,104100,177344945,7310,7350,7380,7310,445
|
||||
20250408,104000,174082595,7350,7350,7350,7350,0
|
||||
20250408,103900,174082595,7350,7350,7350,7350,20
|
||||
20250408,103800,173935595,7330,7330,7330,7330,0
|
||||
20250408,103700,173935595,7330,7330,7330,7330,0
|
||||
20250408,103600,173935595,7330,7330,7330,7330,0
|
||||
20250408,103500,173935595,7330,7330,7330,7330,0
|
||||
20250408,103400,173935595,7330,7330,7330,7330,0
|
||||
20250408,103300,173935595,7330,7330,7330,7330,0
|
||||
20250408,103200,173935595,7330,7330,7330,7330,0
|
||||
20250408,103100,173935595,7330,7365,7365,7330,2778
|
||||
20250408,103000,153518270,7390,7380,7390,7380,553
|
||||
20250408,102900,149437100,7380,7380,7380,7380,6
|
||||
20250408,102800,149392820,7350,7350,7350,7350,0
|
||||
20250408,102700,149392820,7350,7380,7380,7350,102
|
||||
20250408,102600,148643060,7330,7330,7330,7330,0
|
||||
20250408,102500,148643060,7330,7330,7330,7330,64
|
||||
20250408,102400,148173940,7370,7370,7370,7370,1
|
||||
20250408,102300,148166570,7350,7350,7350,7350,75
|
||||
20250408,102200,147615320,7330,7330,7330,7330,15
|
||||
20250408,102100,147505370,7320,7320,7320,7320,32
|
||||
20250408,102000,147271130,7300,7300,7300,7300,0
|
||||
20250408,101900,147271130,7300,7300,7300,7300,0
|
||||
20250408,101800,147271130,7300,7300,7300,7300,0
|
||||
20250408,101700,147271130,7300,7300,7300,7300,0
|
||||
20250408,101600,147271130,7300,7300,7300,7300,0
|
||||
20250408,101500,147271130,7300,7300,7300,7300,0
|
||||
20250408,101400,147271130,7300,7300,7300,7300,0
|
||||
20250408,101300,147271130,7300,7300,7300,7300,2
|
||||
20250408,101200,147256530,7300,7300,7300,7300,0
|
||||
20250408,101100,147256530,7300,7290,7300,7290,77
|
||||
20250408,101000,146694700,7300,7320,7330,7300,629
|
||||
20250408,100900,142090240,7320,7320,7320,7320,3
|
||||
20250408,100800,142068280,7320,7300,7320,7300,118
|
||||
20250408,100700,141206140,7300,7300,7300,7300,10
|
||||
20250408,100600,141133140,7300,7300,7300,7300,0
|
||||
20250408,100500,141133140,7300,7300,7300,7280,2091
|
||||
20250408,100400,125880050,7300,7300,7300,7300,0
|
||||
20250408,100300,125880050,7300,7310,7310,7300,458
|
||||
20250408,100200,122535970,7320,7320,7320,7320,2
|
||||
20250408,100100,122521330,7320,7320,7320,7310,301
|
||||
20250408,100000,120320080,7320,7320,7320,7320,620
|
||||
20250408,095900,115781680,7330,7330,7330,7330,682
|
||||
20250408,095800,110782620,7350,7340,7350,7340,1915
|
||||
20250408,095700,96725510,7350,7350,7350,7350,0
|
||||
20250408,095600,96725510,7350,7350,7350,7350,0
|
||||
20250408,095500,96725510,7350,7370,7370,7350,864
|
||||
20250408,095400,90371470,7390,7390,7390,7390,0
|
||||
20250408,095300,90371470,7390,7390,7390,7390,0
|
||||
20250408,095200,90371470,7390,7390,7390,7390,41
|
||||
20250408,095100,90068480,7380,7370,7380,7370,331
|
||||
20250408,095000,87627360,7370,7370,7370,7370,0
|
||||
20250408,094900,87627360,7370,7370,7370,7370,0
|
||||
20250408,094800,87627360,7370,7370,7370,7370,0
|
||||
20250408,094700,87627360,7370,7370,7370,7370,0
|
||||
20250408,094600,87627360,7370,7370,7370,7370,100
|
||||
20250408,094500,86890360,7370,7350,7370,7340,350
|
||||
20250408,094400,84318100,7370,7360,7390,7360,55
|
||||
20250408,094300,83912610,7390,7390,7390,7390,2
|
||||
20250408,094200,83897830,7360,7360,7360,7350,323
|
||||
20250408,094100,81521380,7350,7350,7350,7350,124
|
||||
20250408,094000,80609980,7340,7340,7340,7340,5
|
||||
20250408,093900,80573280,7340,7340,7340,7340,0
|
||||
20250408,093800,80573280,7340,7350,7350,7340,229
|
||||
20250408,093700,78891590,7340,7340,7340,7340,4
|
||||
20250408,093600,78862230,7360,7360,7360,7350,654
|
||||
20250408,093500,74050810,7370,7380,7380,7370,184
|
||||
20250408,093400,72693920,7390,7370,7390,7370,104
|
||||
20250408,093300,71925420,7370,7390,7390,7370,243
|
||||
20250408,093200,70132070,7400,7400,7400,7400,10
|
||||
20250408,093100,70058070,7400,7400,7400,7400,169
|
||||
20250408,093000,68807470,7390,7390,7390,7390,0
|
||||
20250408,092900,68807470,7390,7400,7410,7390,975
|
||||
20250408,092800,61590010,7400,7400,7400,7400,0
|
||||
20250408,092700,61590010,7400,7400,7400,7400,0
|
||||
20250408,092600,61590010,7400,7400,7400,7400,10
|
||||
20250408,092500,61516010,7380,7380,7380,7380,25
|
||||
20250408,092400,61331510,7380,7380,7380,7370,1044
|
||||
20250408,092300,53635620,7380,7380,7380,7370,393
|
||||
20250408,092200,50735720,7380,7400,7400,7380,682
|
||||
20250408,092100,45701030,7430,7430,7430,7430,2
|
||||
20250408,092000,45686170,7380,7380,7380,7380,0
|
||||
20250408,091900,45686170,7380,7380,7380,7380,0
|
||||
20250408,091800,45686170,7380,7380,7380,7380,358
|
||||
20250408,091700,43044130,7380,7420,7470,7370,3165
|
||||
20250408,091600,19663890,7470,7470,7470,7470,63
|
||||
20250408,091500,19193280,7440,7440,7440,7440,281
|
||||
20250408,091400,17102640,7480,7480,7480,7480,0
|
||||
20250408,091300,17102640,7480,7480,7480,7480,38
|
||||
20250408,091200,16818400,7480,7480,7480,7480,0
|
||||
20250408,091100,16818400,7480,7480,7480,7480,26
|
||||
20250408,091000,16623920,7480,7450,7480,7450,250
|
||||
20250408,090900,14758250,7420,7420,7420,7420,0
|
||||
20250408,090800,14758250,7420,7430,7430,7420,22
|
||||
20250408,090700,14594820,7420,7420,7480,7420,249
|
||||
20250408,090600,12745080,7420,7400,7420,7400,501
|
||||
20250408,090500,9027680,7480,7480,7480,7480,29
|
||||
20250408,090400,8810760,7400,7400,7400,7400,405
|
||||
20250408,090300,5813760,7390,7390,7390,7390,340
|
||||
20250408,090200,3301160,7390,7390,7390,7390,0
|
||||
20250408,090100,3301160,7390,7400,7400,7390,266
|
||||
20250408,090000,1333220,7490,7490,7490,7490,178
|
||||
|
Reference in New Issue
Block a user