Update 2025-04-08 2740 candle_min
This commit is contained in:
690
228760/min/candle-20250408.csv
Normal file
690
228760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,202700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,202600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,202500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,202400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,202300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,202200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,202100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,202000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,201000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,200000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,195700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,195000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,194000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,193000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,192700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,192000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,191000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,190000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,185700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,185000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,184000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,183000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,182700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,182000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,181000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,180000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,175700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,175000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,174000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,173000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,172700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,172000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,171000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,170000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,165700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,165000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,164000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,163000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,162700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,162000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,161000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,160000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155800,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,155700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,155000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,154000,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153900,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153800,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153700,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153600,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153500,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153400,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153300,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153200,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153100,1540516050,14500,14500,14500,14500,0
|
||||
20250408,153000,1540516050,14500,14500,14500,14500,1411
|
||||
20250408,152900,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152800,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152700,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152600,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152500,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152400,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152300,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152200,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152100,1520056550,14490,14490,14490,14490,0
|
||||
20250408,152000,1520056550,14490,14490,14490,14490,0
|
||||
20250408,151900,1520056550,14490,14470,14490,14460,405
|
||||
20250408,151800,1514196770,14480,14490,14490,14480,38
|
||||
20250408,151700,1513646290,14490,14460,14490,14460,358
|
||||
20250408,151600,1508467590,14470,14490,14490,14470,137
|
||||
20250408,151500,1506484020,14490,14490,14490,14490,14
|
||||
20250408,151400,1506281160,14490,14490,14500,14460,398
|
||||
20250408,151300,1500522850,14490,14500,14500,14490,238
|
||||
20250408,151200,1497074150,14500,14500,14500,14460,82
|
||||
20250408,151100,1495887220,14500,14500,14500,14500,35
|
||||
20250408,151000,1495379720,14460,14520,14520,14460,87
|
||||
20250408,150900,1494119850,14520,14500,14520,14470,131
|
||||
20250408,150800,1492220530,14520,14490,14520,14450,663
|
||||
20250408,150700,1482613680,14490,14490,14490,14490,9
|
||||
20250408,150600,1482483270,14500,14500,14500,14500,39
|
||||
20250408,150500,1481917770,14500,14500,14500,14500,1
|
||||
20250408,150400,1481903270,14450,14490,14500,14450,442
|
||||
20250408,150300,1475514250,14530,14540,14540,14490,625
|
||||
20250408,150200,1466457330,14540,14490,14540,14490,657
|
||||
20250408,150100,1456933490,14490,14540,14540,14490,688
|
||||
20250408,150000,1446963070,14500,14490,14540,14490,1089
|
||||
20250408,145900,1431183230,14540,14510,14540,14480,663
|
||||
20250408,145800,1421579220,14500,14500,14500,14500,0
|
||||
20250408,145700,1421579220,14500,14500,14500,14500,629
|
||||
20250408,145600,1412458720,14500,14480,14500,14480,19
|
||||
20250408,145500,1412183320,14540,14490,14540,14490,511
|
||||
20250408,145400,1404772850,14500,14510,14510,14500,121
|
||||
20250408,145300,1403018080,14570,14570,14570,14570,0
|
||||
20250408,145200,1403018080,14570,14500,14570,14500,112
|
||||
20250408,145100,1401393240,14510,14510,14510,14510,826
|
||||
20250408,145000,1389407980,14510,14510,14510,14510,0
|
||||
20250408,144900,1389407980,14510,14510,14510,14510,0
|
||||
20250408,144800,1389407980,14510,14510,14510,14510,5
|
||||
20250408,144700,1389335430,14510,14510,14510,14510,12
|
||||
20250408,144600,1389161310,14510,14510,14510,14510,36
|
||||
20250408,144500,1388638950,14510,14490,14510,14490,254
|
||||
20250408,144400,1384958310,14500,14520,14520,14500,18
|
||||
20250408,144300,1384697250,14520,14520,14520,14520,5
|
||||
20250408,144200,1384624650,14520,14520,14520,14520,7
|
||||
20250408,144100,1384523010,14520,14520,14520,14520,575
|
||||
20250408,144000,1376174010,14520,14520,14580,14510,1237
|
||||
20250408,143900,1358195580,14570,14530,14570,14530,151
|
||||
20250408,143800,1356001350,14570,14570,14570,14570,0
|
||||
20250408,143700,1356001350,14570,14570,14570,14570,0
|
||||
20250408,143600,1356001350,14570,14570,14570,14570,0
|
||||
20250408,143500,1356001350,14570,14520,14570,14520,510
|
||||
20250408,143400,1348589450,14520,14520,14520,14520,0
|
||||
20250408,143300,1348589450,14520,14520,14520,14520,1
|
||||
20250408,143200,1348574930,14520,14510,14540,14510,509
|
||||
20250408,143100,1341186180,14460,14460,14460,14460,0
|
||||
20250408,143000,1341186180,14460,14490,14490,14460,17
|
||||
20250408,142900,1340940020,14530,14530,14530,14530,0
|
||||
20250408,142800,1340940020,14530,14530,14530,14530,1
|
||||
20250408,142700,1340925490,14530,14490,14530,14490,101
|
||||
20250408,142600,1339461960,14490,14490,14530,14490,207
|
||||
20250408,142500,1336462250,14540,14540,14540,14540,0
|
||||
20250408,142400,1336462250,14540,14540,14540,14540,0
|
||||
20250408,142300,1336462250,14540,14540,14540,14500,110
|
||||
20250408,142200,1334866810,14530,14530,14530,14530,49
|
||||
20250408,142100,1334154840,14530,14490,14530,14490,334
|
||||
20250408,142000,1329308490,14490,14490,14490,14490,1
|
||||
20250408,141900,1329294000,14490,14490,14490,14490,0
|
||||
20250408,141800,1329294000,14490,14490,14490,14490,43
|
||||
20250408,141700,1328670930,14490,14460,14500,14440,237
|
||||
20250408,141600,1325245270,14470,14470,14470,14470,8
|
||||
20250408,141500,1325129510,14500,14500,14500,14500,0
|
||||
20250408,141400,1325129510,14500,14500,14500,14500,0
|
||||
20250408,141300,1325129510,14500,14500,14500,14500,4
|
||||
20250408,141200,1325071510,14500,14500,14500,14500,27
|
||||
20250408,141100,1324680010,14500,14500,14500,14500,0
|
||||
20250408,141000,1324680010,14500,14500,14500,14500,2
|
||||
20250408,140900,1324651010,14500,14500,14500,14500,1
|
||||
20250408,140800,1324636510,14500,14500,14500,14500,0
|
||||
20250408,140700,1324636510,14500,14520,14520,14500,16
|
||||
20250408,140600,1324404350,14520,14520,14520,14520,0
|
||||
20250408,140500,1324404350,14520,14520,14520,14520,1
|
||||
20250408,140400,1324389830,14570,14570,14570,14570,12
|
||||
20250408,140300,1324214990,14530,14520,14550,14460,238
|
||||
20250408,140200,1320767960,14510,14510,14510,14510,117
|
||||
20250408,140100,1319070290,14530,14550,14550,14530,114
|
||||
20250408,140000,1317413290,14600,14510,14600,14500,808
|
||||
20250408,135900,1305672170,14520,14480,14520,14470,103
|
||||
20250408,135800,1304181580,14480,14480,14480,14480,20
|
||||
20250408,135700,1303891980,14520,14520,14520,14520,10
|
||||
20250408,135600,1303746780,14520,14520,14520,14520,0
|
||||
20250408,135500,1303746780,14520,14480,14520,14480,53
|
||||
20250408,135400,1302979180,14520,14520,14520,14520,0
|
||||
20250408,135300,1302979180,14520,14520,14520,14520,0
|
||||
20250408,135200,1302979180,14520,14520,14520,14520,0
|
||||
20250408,135100,1302979180,14520,14520,14520,14520,0
|
||||
20250408,135000,1302979180,14520,14520,14520,14520,5
|
||||
20250408,134900,1302906580,14480,14510,14520,14470,83
|
||||
20250408,134800,1301702170,14520,14520,14520,14520,0
|
||||
20250408,134700,1301702170,14520,14520,14520,14520,17
|
||||
20250408,134600,1301455330,14450,14520,14520,14450,25
|
||||
20250408,134500,1301093100,14460,14460,14460,14460,13
|
||||
20250408,134400,1300905120,14450,14460,14500,14450,361
|
||||
20250408,134300,1295677670,14470,14470,14470,14470,18
|
||||
20250408,134200,1295417210,14480,14480,14480,14480,0
|
||||
20250408,134100,1295417210,14480,14490,14490,14480,12
|
||||
20250408,134000,1295243440,14490,14490,14490,14490,1
|
||||
20250408,133900,1295228950,14480,14480,14480,14480,2
|
||||
20250408,133800,1295199990,14520,14490,14520,14490,507
|
||||
20250408,133700,1287853260,14540,14540,14540,14540,1
|
||||
20250408,133600,1287838720,14540,14540,14540,14540,0
|
||||
20250408,133500,1287838720,14540,14540,14540,14540,0
|
||||
20250408,133400,1287838720,14540,14540,14540,14540,0
|
||||
20250408,133300,1287838720,14540,14540,14540,14540,1
|
||||
20250408,133200,1287824180,14540,14540,14540,14540,1
|
||||
20250408,133100,1287809640,14510,14510,14510,14500,153
|
||||
20250408,133000,1285589860,14490,14490,14490,14490,0
|
||||
20250408,132900,1285589860,14490,14490,14490,14490,0
|
||||
20250408,132800,1285589860,14490,14490,14490,14490,0
|
||||
20250408,132700,1285589860,14490,14490,14490,14490,0
|
||||
20250408,132600,1285589860,14490,14500,14500,14490,31
|
||||
20250408,132500,1285140460,14520,14520,14520,14520,10
|
||||
20250408,132400,1284995260,14520,14550,14550,14520,18
|
||||
20250408,132300,1284733660,14520,14520,14520,14520,100
|
||||
20250408,132200,1283281660,14520,14520,14520,14520,0
|
||||
20250408,132100,1283281660,14520,14540,14540,14520,594
|
||||
20250408,132000,1274656160,14540,14540,14540,14540,0
|
||||
20250408,131900,1274656160,14540,14540,14540,14540,0
|
||||
20250408,131800,1274656160,14540,14540,14540,14540,0
|
||||
20250408,131700,1274656160,14540,14540,14540,14540,0
|
||||
20250408,131600,1274656160,14540,14540,14540,14540,75
|
||||
20250408,131500,1273565660,14580,14520,14580,14520,1014
|
||||
20250408,131400,1258817690,14520,14530,14530,14520,187
|
||||
20250408,131300,1256102420,14530,14530,14530,14530,0
|
||||
20250408,131200,1256102420,14530,14520,14530,14520,3
|
||||
20250408,131100,1256058850,14530,14500,14540,14500,299
|
||||
20250408,131000,1251720890,14490,14490,14490,14490,12
|
||||
20250408,130900,1251547010,14500,14500,14500,14500,0
|
||||
20250408,130800,1251547010,14500,14500,14500,14500,0
|
||||
20250408,130700,1251547010,14500,14540,14540,14500,337
|
||||
20250408,130600,1246657150,14520,14530,14530,14520,294
|
||||
20250408,130500,1242387590,14540,14560,14560,14540,21
|
||||
20250408,130400,1242082230,14560,14560,14560,14560,0
|
||||
20250408,130300,1242082230,14560,14560,14560,14560,6
|
||||
20250408,130200,1241994870,14560,14560,14560,14560,0
|
||||
20250408,130100,1241994870,14560,14560,14560,14560,122
|
||||
20250408,130000,1240218550,14560,14570,14570,14560,23
|
||||
20250408,125900,1239883660,14560,14560,14560,14560,269
|
||||
20250408,125800,1235967020,14520,14520,14520,14520,0
|
||||
20250408,125700,1235967020,14520,14520,14520,14520,0
|
||||
20250408,125600,1235967020,14520,14520,14520,14520,0
|
||||
20250408,125500,1235967020,14520,14520,14520,14520,61
|
||||
20250408,125400,1235081300,14560,14520,14560,14520,163
|
||||
20250408,125300,1232708060,14520,14520,14520,14520,60
|
||||
20250408,125200,1231836860,14520,14550,14550,14520,50
|
||||
20250408,125100,1231109660,14550,14550,14550,14550,289
|
||||
20250408,125000,1226904710,14620,14520,14620,14520,2037
|
||||
20250408,124900,1197205590,14530,14620,14620,14530,42
|
||||
20250408,124800,1196595060,14620,14620,14620,14620,0
|
||||
20250408,124700,1196595060,14620,14620,14620,14620,671
|
||||
20250408,124600,1186785040,14620,14620,14620,14620,0
|
||||
20250408,124500,1186785040,14620,14620,14620,14620,8
|
||||
20250408,124400,1186668080,14630,14630,14630,14630,3
|
||||
20250408,124300,1186624190,14630,14630,14630,14630,177
|
||||
20250408,124200,1184034680,14630,14630,14630,14580,34
|
||||
20250408,124100,1183537760,14630,14630,14630,14630,0
|
||||
20250408,124000,1183537760,14630,14590,14630,14590,1120
|
||||
20250408,123900,1167188160,14590,14510,14590,14500,547
|
||||
20250408,123800,1159249910,14490,14560,14560,14490,482
|
||||
20250408,123700,1152253150,14550,14550,14550,14550,178
|
||||
20250408,123600,1149663250,14610,14560,14610,14560,57
|
||||
20250408,123500,1148832030,14610,14610,14610,14610,0
|
||||
20250408,123400,1148832030,14610,14610,14610,14610,0
|
||||
20250408,123300,1148832030,14610,14550,14610,14550,144
|
||||
20250408,123200,1146736590,14610,14550,14610,14550,101
|
||||
20250408,123100,1145266980,14550,14600,14610,14550,251
|
||||
20250408,123000,1141609290,14600,14610,14610,14600,109
|
||||
20250408,122900,1140017800,14680,14680,14680,14680,50
|
||||
20250408,122800,1139283800,14690,14550,14690,14550,1390
|
||||
20250408,122700,1119025650,14520,14530,14550,14520,128
|
||||
20250408,122600,1117166350,14550,14560,14560,14540,1442
|
||||
20250408,122500,1096183380,14580,14580,14590,14550,799
|
||||
20250408,122400,1084548200,14580,14660,14660,14580,1678
|
||||
20250408,122300,1060034030,14690,14600,14690,14590,805
|
||||
20250408,122200,1048239060,14650,14630,14700,14570,1797
|
||||
20250408,122100,1021925520,14630,14710,14960,14600,4343
|
||||
20250408,122000,958002400,14710,15800,15850,14660,6519
|
||||
20250408,121900,857261580,15320,15320,15320,15320,0
|
||||
20250408,121800,857261580,15320,14460,15320,14460,2781
|
||||
20250408,121700,815784910,14460,14460,14460,14460,5
|
||||
20250408,121600,815712610,14510,14520,14550,14500,879
|
||||
20250408,121500,802957700,14520,14520,14520,14520,237
|
||||
20250408,121400,799516460,14520,14540,14560,14500,404
|
||||
20250408,121300,793637710,14600,14680,14680,14480,2647
|
||||
20250408,121200,755018400,14680,14510,15000,14510,836
|
||||
20250408,121100,742782990,15330,15330,15330,15330,0
|
||||
20250408,121000,742782990,15330,14490,15330,14490,5263
|
||||
20250408,120900,664969350,14490,14490,14490,14490,1
|
||||
20250408,120800,664954860,14460,14500,14500,14460,120
|
||||
20250408,120700,663219510,14460,14460,14460,14460,1
|
||||
20250408,120600,663205050,14500,14500,14500,14460,19
|
||||
20250408,120500,662930150,14510,14510,14510,14510,0
|
||||
20250408,120400,662930150,14510,14510,14510,14510,0
|
||||
20250408,120300,662930150,14510,14510,14510,14510,0
|
||||
20250408,120200,662930150,14510,14510,14510,14510,100
|
||||
20250408,120100,661479150,14510,14470,14510,14470,346
|
||||
20250408,120000,656469770,14470,14470,14470,14450,1320
|
||||
20250408,115900,637387660,14470,14470,14470,14470,27
|
||||
20250408,115800,636996970,14480,14480,14480,14480,0
|
||||
20250408,115700,636996970,14480,14480,14480,14480,29
|
||||
20250408,115600,636577050,14520,14520,14520,14520,1
|
||||
20250408,115500,636562530,14480,14480,14480,14480,750
|
||||
20250408,115400,625702530,14530,14530,14530,14530,0
|
||||
20250408,115300,625702530,14530,14530,14530,14530,3
|
||||
20250408,115200,625658940,14470,14470,14470,14470,0
|
||||
20250408,115100,625658940,14470,14530,14530,14470,115
|
||||
20250408,115000,623990780,14530,14530,14530,14530,0
|
||||
20250408,114900,623990780,14530,14520,14530,14520,174
|
||||
20250408,114800,621462660,14530,14530,14530,14530,0
|
||||
20250408,114700,621462660,14530,14530,14530,14530,1
|
||||
20250408,114600,621448130,14460,14480,14480,14460,99
|
||||
20250408,114500,620015320,14530,14530,14530,14530,0
|
||||
20250408,114400,620015320,14530,14530,14530,14530,6
|
||||
20250408,114300,619928140,14480,14490,14490,14480,1005
|
||||
20250408,114200,605365720,14490,14500,14500,14480,292
|
||||
20250408,114100,601134860,14530,14530,14530,14530,1
|
||||
20250408,114000,601120330,14500,14530,14530,14500,162
|
||||
20250408,113900,598771300,14490,14490,14530,14490,169
|
||||
20250408,113800,596319480,14510,14510,14510,14510,1
|
||||
20250408,113700,596304970,14510,14510,14510,14510,1
|
||||
20250408,113600,596290460,14510,14510,14510,14510,11
|
||||
20250408,113500,596130850,14510,14510,14510,14510,42
|
||||
20250408,113400,595521430,14510,14510,14510,14510,1
|
||||
20250408,113300,595506920,14510,14510,14510,14510,1
|
||||
20250408,113200,595492410,14500,14500,14500,14500,427
|
||||
20250408,113100,589300910,14510,14520,14520,14510,275
|
||||
20250408,113000,585308990,14530,14530,14530,14530,8
|
||||
20250408,112900,585192750,14530,14530,14530,14530,0
|
||||
20250408,112800,585192750,14530,14510,14530,14510,57
|
||||
20250408,112700,584365520,14530,14530,14530,14530,4
|
||||
20250408,112600,584307400,14530,14520,14530,14520,48
|
||||
20250408,112500,583610430,14520,14520,14520,14520,3
|
||||
20250408,112400,583566870,14520,14540,14540,14520,167
|
||||
20250408,112300,581141490,14530,14540,14540,14530,63
|
||||
20250408,112200,580226000,14560,14560,14560,14560,0
|
||||
20250408,112100,580226000,14560,14560,14560,14560,59
|
||||
20250408,112000,579366960,14560,14570,14570,14560,40
|
||||
20250408,111900,578784260,14570,14510,14570,14510,2371
|
||||
20250408,111800,544325810,14500,14500,14500,14500,0
|
||||
20250408,111700,544325810,14500,14500,14500,14500,20
|
||||
20250408,111600,544035810,14500,14500,14500,14500,41
|
||||
20250408,111500,543441310,14510,14500,14510,14500,55
|
||||
20250408,111400,542643780,14510,14450,14510,14450,2553
|
||||
20250408,111300,505646770,14450,14450,14450,14450,18
|
||||
20250408,111200,505386670,14460,14450,14460,14450,166
|
||||
20250408,111100,502987960,14450,14450,14450,14450,2
|
||||
20250408,111000,502959060,14450,14460,14460,14450,90
|
||||
20250408,110900,501658530,14460,14460,14460,14460,1
|
||||
20250408,110800,501644070,14460,14440,14460,14440,2
|
||||
20250408,110700,501615170,14440,14440,14440,14380,408
|
||||
20250408,110600,495739520,14460,14460,14460,14460,0
|
||||
20250408,110500,495739520,14460,14450,14460,14450,2
|
||||
20250408,110400,495710610,14450,14450,14450,14450,47
|
||||
20250408,110300,495031460,14450,14450,14450,14450,42
|
||||
20250408,110200,494424560,14450,14450,14450,14450,0
|
||||
20250408,110100,494424560,14450,14450,14450,14450,100
|
||||
20250408,110000,492979560,14480,14480,14480,14480,10
|
||||
20250408,105900,492834760,14440,14440,14440,14440,91
|
||||
20250408,105800,491520720,14440,14440,14440,14440,0
|
||||
20250408,105700,491520720,14440,14440,14440,14440,69
|
||||
20250408,105600,490524360,14460,14450,14480,14450,1124
|
||||
20250408,105500,474274290,14440,14440,14440,14440,1
|
||||
20250408,105400,474259850,14430,14430,14430,14430,72
|
||||
20250408,105300,473220890,14430,14460,14460,14430,290
|
||||
20250408,105200,469036070,14460,14430,14480,14430,517
|
||||
20250408,105100,461556370,14470,14460,14470,14460,47
|
||||
20250408,105000,460876300,14430,14450,14450,14420,1725
|
||||
20250408,104900,436001180,14490,14490,14490,14490,1
|
||||
20250408,104800,435986690,14460,14460,14460,14460,72
|
||||
20250408,104700,434945570,14460,14450,14460,14450,21
|
||||
20250408,104600,434642110,14460,14460,14460,14460,0
|
||||
20250408,104500,434642110,14460,14460,14490,14460,900
|
||||
20250408,104400,421624420,14450,14450,14450,14450,0
|
||||
20250408,104300,421624420,14450,14450,14450,14450,232
|
||||
20250408,104200,418272020,14460,14460,14460,14460,0
|
||||
20250408,104100,418272020,14460,14460,14460,14460,60
|
||||
20250408,104000,417404420,14460,14460,14460,14460,0
|
||||
20250408,103900,417404420,14460,14460,14460,14460,55
|
||||
20250408,103800,416609120,14380,14380,14380,14380,4
|
||||
20250408,103700,416551600,14380,14380,14380,14380,0
|
||||
20250408,103600,416551600,14380,14380,14380,14380,0
|
||||
20250408,103500,416551600,14380,14380,14460,14380,323
|
||||
20250408,103400,411898620,14380,14380,14380,14380,16
|
||||
20250408,103300,411668540,14460,14460,14460,14460,100
|
||||
20250408,103200,410222540,14460,14430,14460,14420,2915
|
||||
20250408,103100,368134600,14430,14430,14430,14430,0
|
||||
20250408,103000,368134600,14430,14430,14430,14430,0
|
||||
20250408,102900,368134600,14430,14430,14430,14430,0
|
||||
20250408,102800,368134600,14430,14420,14430,14370,604
|
||||
20250408,102700,359435020,14420,14420,14420,14420,0
|
||||
20250408,102600,359435020,14420,14400,14420,14400,367
|
||||
20250408,102500,354144880,14420,14420,14420,14420,0
|
||||
20250408,102400,354144880,14420,14420,14420,14420,65
|
||||
20250408,102300,353207580,14420,14420,14420,14420,0
|
||||
20250408,102200,353207580,14420,14420,14420,14420,0
|
||||
20250408,102100,353207580,14420,14420,14420,14420,0
|
||||
20250408,102000,353207580,14420,14400,14420,14400,233
|
||||
20250408,101900,349850820,14400,14400,14400,14400,7
|
||||
20250408,101800,349750020,14400,14400,14400,14400,13
|
||||
20250408,101700,349562820,14370,14400,14400,14370,10
|
||||
20250408,101600,349419090,14400,14410,14410,14400,53
|
||||
20250408,101500,348655400,14410,14370,14410,14370,703
|
||||
20250408,101400,338544670,14370,14370,14370,14370,0
|
||||
20250408,101300,338544670,14370,14370,14370,14370,1
|
||||
20250408,101200,338530300,14370,14370,14370,14370,1
|
||||
20250408,101100,338515930,14370,14370,14370,14370,112
|
||||
20250408,101000,336906490,14400,14370,14400,14340,489
|
||||
20250408,100900,329893930,14410,14410,14410,14410,0
|
||||
20250408,100800,329893930,14410,14340,14410,14340,133
|
||||
20250408,100700,327981530,14350,14420,14420,14350,38
|
||||
20250408,100600,327436160,14420,14420,14420,14420,1
|
||||
20250408,100500,327421740,14430,14430,14430,14430,1
|
||||
20250408,100400,327407310,14360,14360,14360,14360,3
|
||||
20250408,100300,327364230,14350,14430,14430,14350,662
|
||||
20250408,100200,317837210,14430,14400,14430,14400,38
|
||||
20250408,100100,317289920,14430,14430,14430,14430,1
|
||||
20250408,100000,317275490,14350,14350,14350,14350,0
|
||||
20250408,095900,317275490,14350,14390,14390,14350,28
|
||||
20250408,095800,316872890,14390,14450,14450,14380,948
|
||||
20250408,095700,303224820,14440,14440,14440,14440,11
|
||||
20250408,095600,303065980,14460,14440,14460,14440,186
|
||||
20250408,095500,300380120,14440,14430,14470,14430,2763
|
||||
20250408,095400,260488830,14440,14400,14440,14400,88
|
||||
20250408,095300,259221400,14450,14400,14450,14390,479
|
||||
20250408,095200,252327100,14400,14450,14450,14400,151
|
||||
20250408,095100,250150150,14450,14430,14450,14430,330
|
||||
20250408,095000,245381950,14390,14420,14420,14380,124
|
||||
20250408,094900,243596720,14420,14360,14430,14360,2387
|
||||
20250408,094800,209210440,14370,14370,14370,14370,0
|
||||
20250408,094700,209210440,14370,14370,14370,14320,60
|
||||
20250408,094600,208349850,14380,14380,14380,14380,2
|
||||
20250408,094500,208321090,14370,14370,14370,14370,73
|
||||
20250408,094400,207272080,14380,14380,14380,14380,98
|
||||
20250408,094300,205862840,14380,14340,14380,14330,39
|
||||
20250408,094200,205303570,14330,14340,14340,14320,98
|
||||
20250408,094100,203899260,14380,14380,14380,14350,61
|
||||
20250408,094000,203023760,14380,14380,14380,14380,0
|
||||
20250408,093900,203023760,14380,14380,14380,14380,0
|
||||
20250408,093800,203023760,14380,14340,14380,14340,20
|
||||
20250408,093700,202736920,14340,14330,14340,14330,101
|
||||
20250408,093600,201288600,14320,14340,14340,14320,172
|
||||
20250408,093500,198825540,14340,14320,14340,14320,29
|
||||
20250408,093400,198409860,14340,14340,14340,14340,31
|
||||
20250408,093300,197965320,14330,14400,14400,14330,507
|
||||
20250408,093200,190696260,14400,14400,14400,14400,39
|
||||
20250408,093100,190134660,14400,14400,14400,14400,35
|
||||
20250408,093000,189630660,14400,14330,14400,14330,82
|
||||
20250408,092900,188449930,14330,14330,14330,14330,193
|
||||
20250408,092800,185684240,14400,14370,14400,14330,122
|
||||
20250408,092700,183929710,14330,14330,14330,14330,20
|
||||
20250408,092600,183643110,14370,14370,14390,14330,151
|
||||
20250408,092500,181472280,14390,14300,14390,14300,1853
|
||||
20250408,092400,154873550,14300,14300,14300,14300,0
|
||||
20250408,092300,154873550,14300,14300,14300,14300,100
|
||||
20250408,092200,153443550,14290,14310,14310,14290,108
|
||||
20250408,092100,151899230,14290,14310,14350,14290,81
|
||||
20250408,092000,150741080,14350,14350,14350,14350,3
|
||||
20250408,091900,150698030,14360,14290,14360,14280,1122
|
||||
20250408,091800,134657100,14290,14300,14360,14290,198
|
||||
20250408,091700,131827510,14360,14350,14360,14300,700
|
||||
20250408,091600,121799600,14350,14370,14370,14350,93
|
||||
20250408,091500,120463990,14360,14400,14520,14360,295
|
||||
20250408,091400,116217870,14520,14520,14520,14400,91
|
||||
20250408,091300,114906510,14400,14400,14400,14400,361
|
||||
20250408,091200,109708110,14500,14430,14500,14400,1504
|
||||
20250408,091100,87956380,14430,14400,14430,14400,83
|
||||
20250408,091000,86759610,14290,14370,14430,14290,1824
|
||||
20250408,090900,60502210,14330,14380,14380,14330,141
|
||||
20250408,090800,58477800,14380,14370,14380,14370,120
|
||||
20250408,090700,56752400,14370,14360,14390,14290,254
|
||||
20250408,090600,53109480,14370,14420,14430,14370,126
|
||||
20250408,090500,51292980,14430,14380,14430,14380,513
|
||||
20250408,090400,43915390,14420,14370,14420,14370,127
|
||||
20250408,090300,42089250,14380,14380,14450,14370,692
|
||||
20250408,090200,32142180,14460,14350,14460,14350,50
|
||||
20250408,090100,31423360,14390,14460,14460,14350,1543
|
||||
20250408,090000,9237510,14490,14440,14490,14360,640
|
||||
|
Reference in New Issue
Block a user