Update 2025-04-08 2740 candle_min
This commit is contained in:
690
229640/min/candle-20250408.csv
Normal file
690
229640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,202700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,202600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,202500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,202400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,202300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,202200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,202100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,202000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,201000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,200000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,195700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,195000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,194000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,193000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,192700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,192000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,191000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,190000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,185700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,185000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,184000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,183000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,182700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,182000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,181000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,180000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,175700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,175000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,174000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,173000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,172700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,172000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,171000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,170000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,165700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,165000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,164000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,163000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,162700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,162000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,161000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,160000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155800,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,155700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,155000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,154000,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153900,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153800,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153700,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153600,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153500,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153400,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153300,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153200,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153100,2415309150,27050,27050,27050,27050,0
|
||||
20250408,153000,2415309150,27050,27050,27050,27050,1062
|
||||
20250408,152900,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152800,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152700,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152600,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152500,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152400,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152300,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152200,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152100,2386582050,27150,27150,27150,27150,0
|
||||
20250408,152000,2386582050,27150,27150,27150,27150,0
|
||||
20250408,151900,2386582050,27150,27100,27150,27100,116
|
||||
20250408,151800,2383436250,27100,27150,27150,27100,48
|
||||
20250408,151700,2382134950,27150,27150,27150,27100,72
|
||||
20250408,151600,2380180300,27100,27100,27150,27100,76
|
||||
20250408,151500,2378120000,27150,27150,27150,27100,152
|
||||
20250408,151400,2373995750,27150,27100,27150,27050,793
|
||||
20250408,151300,2352520850,27100,27100,27100,27050,57
|
||||
20250408,151200,2350976350,27050,27100,27100,27050,213
|
||||
20250408,151100,2345213300,27100,27100,27100,27050,169
|
||||
20250408,151000,2340633600,27100,27100,27100,27050,273
|
||||
20250408,150900,2333235350,27150,27100,27150,27100,113
|
||||
20250408,150800,2330172750,27100,27150,27150,27100,30
|
||||
20250408,150700,2329359200,27100,27100,27150,27100,82
|
||||
20250408,150600,2327136750,27100,27150,27150,27100,151
|
||||
20250408,150500,2323041550,27150,27150,27150,27100,129
|
||||
20250408,150400,2319539450,27150,27100,27150,27100,333
|
||||
20250408,150300,2310514550,27100,27050,27100,27050,65
|
||||
20250408,150200,2308753300,27100,27100,27100,27100,167
|
||||
20250408,150100,2304227600,27050,27100,27100,27050,52
|
||||
20250408,150000,2302818600,27100,27100,27100,27050,383
|
||||
20250408,145900,2292457550,27100,27100,27100,27050,104
|
||||
20250408,145800,2289639400,27100,27050,27100,27050,148
|
||||
20250408,145700,2285632350,27100,27100,27100,27050,79
|
||||
20250408,145600,2283491700,27100,27050,27100,27050,156
|
||||
20250408,145500,2279271400,27000,27050,27050,27000,63
|
||||
20250408,145400,2277567450,27050,27050,27100,27000,337
|
||||
20250408,145300,2268451200,27050,27050,27100,27000,164
|
||||
20250408,145200,2264013100,27100,27100,27100,27050,281
|
||||
20250408,145100,2256410750,27100,27050,27100,27000,439
|
||||
20250408,145000,2244538800,27050,27000,27050,27000,70
|
||||
20250408,144900,2242645650,27000,27050,27100,27000,204
|
||||
20250408,144800,2237126150,27100,27100,27100,27050,75
|
||||
20250408,144700,2235094550,27050,27100,27100,27050,117
|
||||
20250408,144600,2231929100,27100,27100,27100,27050,92
|
||||
20250408,144500,2229439000,27100,27100,27100,27000,87
|
||||
20250408,144400,2227085300,27100,27100,27100,27050,169
|
||||
20250408,144300,2222511400,27100,27100,27150,27100,92
|
||||
20250408,144200,2220017700,27150,27100,27150,27100,50
|
||||
20250408,144100,2218662350,27050,27100,27150,27050,64
|
||||
20250408,144000,2216928100,27050,27050,27050,27000,244
|
||||
20250408,143900,2210328150,27000,27050,27050,27000,16
|
||||
20250408,143800,2209895550,27050,27050,27050,27000,336
|
||||
20250408,143700,2200811800,27100,27050,27100,27050,66
|
||||
20250408,143600,2199023400,27100,27125,27125,27100,269
|
||||
20250408,143500,2191732200,27100,27025,27200,27025,371
|
||||
20250408,143400,2181701700,27050,27050,27050,27000,66
|
||||
20250408,143300,2179916700,27050,27150,27150,27000,617
|
||||
20250408,143200,2163203150,27100,27150,27150,27100,156
|
||||
20250408,143100,2158968450,27100,27100,27100,27050,246
|
||||
20250408,143000,2152302100,27100,27050,27100,27050,790
|
||||
20250408,142900,2130929800,27100,27100,27100,27100,82
|
||||
20250408,142800,2128707600,27050,27100,27100,27050,68
|
||||
20250408,142700,2126865050,27100,27100,27100,27050,79
|
||||
20250408,142600,2124724350,27100,27100,27100,27050,10
|
||||
20250408,142500,2124453600,27100,27050,27100,27050,245
|
||||
20250408,142400,2117822550,27100,27100,27100,27050,71
|
||||
20250408,142300,2115898700,27100,27100,27100,27050,162
|
||||
20250408,142200,2111513300,27050,27100,27100,27050,20
|
||||
20250408,142100,2110971550,27100,27100,27100,27050,90
|
||||
20250408,142000,2108532750,27100,27100,27100,27050,68
|
||||
20250408,141900,2106690200,27100,27050,27100,27050,155
|
||||
20250408,141800,2102496200,27050,27050,27100,27000,135
|
||||
20250408,141700,2098844050,27050,27000,27100,27000,2219
|
||||
20250408,141600,2038916400,27050,27050,27100,27000,461
|
||||
20250408,141500,2026445800,27050,27050,27050,27000,147
|
||||
20250408,141400,2022469700,27050,27100,27100,27000,125
|
||||
20250408,141300,2019088350,27100,27050,27100,27050,52
|
||||
20250408,141200,2017681150,27100,27100,27100,27000,316
|
||||
20250408,141100,2009132500,27100,27050,27100,27050,67
|
||||
20250408,141000,2007317050,27100,27050,27100,27050,278
|
||||
20250408,140900,1999796750,27100,27100,27100,27050,113
|
||||
20250408,140800,1996736550,27050,27100,27100,27050,63
|
||||
20250408,140700,1995029500,27100,27150,27150,27100,689
|
||||
20250408,140600,1976354100,27150,27200,27200,27150,146
|
||||
20250408,140500,1972389000,27200,27175,27200,27150,155
|
||||
20250408,140400,1968179575,27200,27200,27200,27200,116
|
||||
20250408,140300,1965024375,27200,27200,27200,27200,68
|
||||
20250408,140200,1963174775,27200,27200,27200,27150,66
|
||||
20250408,140100,1961379775,27150,27150,27150,27150,92
|
||||
20250408,140000,1958881975,27150,27150,27150,27150,109
|
||||
20250408,135900,1955922625,27150,27250,27250,27100,1277
|
||||
20250408,135800,1921243325,27250,27200,27250,27200,205
|
||||
20250408,135700,1915659475,27250,27250,27250,27150,310
|
||||
20250408,135600,1907213175,27200,27200,27200,27150,883
|
||||
20250408,135500,1883197375,27150,27200,27200,27150,87
|
||||
20250408,135400,1880832525,27200,27200,27200,27200,74
|
||||
20250408,135300,1878819725,27200,27200,27200,27150,27
|
||||
20250408,135200,1878085825,27200,27200,27200,27200,53
|
||||
20250408,135100,1876644225,27200,27150,27200,27150,78
|
||||
20250408,135000,1874525975,27100,27150,27200,27100,714
|
||||
20250408,134900,1855138725,27150,27200,27200,27150,75
|
||||
20250408,134800,1853099275,27200,27150,27200,27100,4306
|
||||
20250408,134700,1736193525,27150,27050,27150,27050,528
|
||||
20250408,134600,1721883525,27100,27100,27100,27100,64
|
||||
20250408,134500,1720149125,27050,27150,27150,27050,323
|
||||
20250408,134400,1711396625,27150,27150,27150,27100,70
|
||||
20250408,134300,1709496325,27150,27150,27150,27100,182
|
||||
20250408,134200,1704561425,27150,27150,27150,27150,163
|
||||
20250408,134100,1700135975,27150,27150,27200,27150,112
|
||||
20250408,134000,1697094825,27200,27150,27200,27100,398
|
||||
20250408,133900,1686293275,27050,27200,27200,27000,1165
|
||||
20250408,133800,1654809575,27200,27200,27200,27150,172
|
||||
20250408,133700,1650137175,27200,27250,27250,27200,409
|
||||
20250408,133600,1639009425,27250,27250,27250,27250,12
|
||||
20250408,133500,1638682425,27250,27300,27300,27250,61
|
||||
20250408,133400,1637020025,27300,27250,27300,27250,188
|
||||
20250408,133300,1631896625,27200,27300,27350,27200,360
|
||||
20250408,133200,1622084975,27350,27300,27350,27300,326
|
||||
20250408,133100,1613185025,27350,27350,27350,27300,106
|
||||
20250408,133000,1610288125,27350,27350,27350,27350,75
|
||||
20250408,132900,1608236875,27350,27350,27350,27300,93
|
||||
20250408,132800,1605694725,27350,27350,27350,27300,279
|
||||
20250408,132700,1598077575,27350,27350,27350,27350,55
|
||||
20250408,132600,1596573325,27350,27300,27350,27300,107
|
||||
20250408,132500,1593649125,27350,27300,27350,27300,67
|
||||
20250408,132400,1591819475,27300,27300,27300,27300,104
|
||||
20250408,132300,1588980275,27300,27300,27350,27300,439
|
||||
20250408,132200,1576994975,27350,27300,27350,27300,104
|
||||
20250408,132100,1574152325,27350,27350,27350,27300,76
|
||||
20250408,132000,1572073775,27250,27400,27400,27250,2241
|
||||
20250408,131900,1510913575,27400,27400,27400,27400,133
|
||||
20250408,131800,1507269375,27450,27450,27450,27400,65
|
||||
20250408,131700,1505485525,27400,27450,27450,27400,213
|
||||
20250408,131600,1499644425,27450,27450,27450,27450,16
|
||||
20250408,131500,1499205225,27450,27450,27450,27400,416
|
||||
20250408,131400,1487806125,27500,27450,27500,27450,150
|
||||
20250408,131300,1483688425,27500,27500,27500,27500,114
|
||||
20250408,131200,1480553425,27500,27500,27500,27500,10
|
||||
20250408,131100,1480278425,27500,27450,27500,27450,188
|
||||
20250408,131000,1475117675,27450,27450,27450,27450,57
|
||||
20250408,130900,1473553025,27450,27500,27500,27450,83
|
||||
20250408,130800,1471271975,27450,27500,27500,27450,58
|
||||
20250408,130700,1469677075,27450,27500,27500,27450,355
|
||||
20250408,130600,1459930325,27500,27500,27500,27500,71
|
||||
20250408,130500,1457977825,27500,27500,27500,27500,51
|
||||
20250408,130400,1456575325,27500,27500,27500,27500,61
|
||||
20250408,130300,1454897825,27450,27500,27500,27450,24
|
||||
20250408,130200,1454238125,27500,27450,27500,27450,72
|
||||
20250408,130100,1452259125,27500,27450,27500,27450,86
|
||||
20250408,130000,1449898125,27450,27500,27500,27450,105
|
||||
20250408,125900,1447014825,27500,27500,27500,27450,138
|
||||
20250408,125800,1443226225,27500,27500,27500,27500,55
|
||||
20250408,125700,1441713725,27500,27500,27500,27500,57
|
||||
20250408,125600,1440146225,27500,27500,27500,27500,93
|
||||
20250408,125500,1437588725,27500,27500,27500,27500,2
|
||||
20250408,125400,1437533725,27500,27500,27500,27500,67
|
||||
20250408,125300,1435691225,27500,27500,27500,27500,61
|
||||
20250408,125200,1434013725,27450,27450,27500,27400,106
|
||||
20250408,125100,1431102475,27500,27500,27500,27450,67
|
||||
20250408,125000,1429260225,27450,27500,27500,27450,21
|
||||
20250408,124900,1428683175,27450,27500,27500,27450,84
|
||||
20250408,124800,1426374975,27450,27500,27500,27400,792
|
||||
20250408,124700,1404633075,27500,27550,27550,27500,69
|
||||
20250408,124600,1402735275,27550,27500,27550,27500,12
|
||||
20250408,124500,1402404725,27500,27550,27550,27500,231
|
||||
20250408,124400,1396049225,27550,27550,27550,27550,61
|
||||
20250408,124300,1394368675,27600,27550,27600,27550,60
|
||||
20250408,124200,1392715275,27550,27550,27550,27550,19
|
||||
20250408,124100,1392191825,27550,27550,27600,27500,97
|
||||
20250408,124000,1389519275,27550,27550,27550,27550,66
|
||||
20250408,123900,1387700975,27550,27550,27550,27550,69
|
||||
20250408,123800,1385800025,27550,27500,27550,27500,312
|
||||
20250408,123700,1377218675,27500,27550,27550,27500,77
|
||||
20250408,123600,1375100975,27550,27550,27550,27500,464
|
||||
20250408,123500,1362340575,27550,27600,27600,27550,61
|
||||
20250408,123400,1360659875,27550,27550,27600,27550,25
|
||||
20250408,123300,1359970725,27600,27600,27600,27550,305
|
||||
20250408,123200,1351557325,27550,27600,27600,27550,64
|
||||
20250408,123100,1349791425,27600,27550,27600,27550,65
|
||||
20250408,123000,1348000275,27550,27600,27600,27550,90
|
||||
20250408,122900,1345520575,27550,27550,27550,27550,51
|
||||
20250408,122800,1344115525,27550,27550,27550,27550,57
|
||||
20250408,122700,1342545175,27550,27550,27550,27550,60
|
||||
20250408,122600,1340892175,27550,27550,27550,27550,95
|
||||
20250408,122500,1338274925,27550,27550,27550,27550,14
|
||||
20250408,122400,1337889225,27550,27550,27550,27550,56
|
||||
20250408,122300,1336346425,27550,27550,27550,27550,68
|
||||
20250408,122200,1334473025,27550,27550,27550,27550,54
|
||||
20250408,122100,1332985325,27550,27550,27550,27550,17
|
||||
20250408,122000,1332516975,27550,27550,27550,27500,81
|
||||
20250408,121900,1330286275,27550,27550,27550,27500,68
|
||||
20250408,121800,1328413375,27550,27500,27550,27500,57
|
||||
20250408,121700,1326845675,27500,27550,27550,27450,462
|
||||
20250408,121600,1314159225,27500,27550,27550,27500,123
|
||||
20250408,121500,1310773925,27550,27550,27600,27550,71
|
||||
20250408,121400,1308814875,27600,27550,27600,27550,103
|
||||
20250408,121300,1305977075,27600,27600,27600,27550,28
|
||||
20250408,121200,1305204425,27600,27550,27600,27550,76
|
||||
20250408,121100,1303108225,27600,27550,27600,27550,126
|
||||
20250408,121000,1299636525,27600,27600,27600,27600,17
|
||||
20250408,120900,1299167325,27600,27550,27600,27550,55
|
||||
20250408,120800,1297651725,27550,27600,27600,27500,434
|
||||
20250408,120700,1285713525,27550,27550,27600,27550,109
|
||||
20250408,120600,1282710175,27550,27600,27600,27550,59
|
||||
20250408,120500,1281082275,27550,27600,27600,27550,44
|
||||
20250408,120400,1279869775,27600,27600,27600,27600,63
|
||||
20250408,120300,1278130975,27600,27600,27600,27600,79
|
||||
20250408,120200,1275950575,27600,27600,27600,27550,117
|
||||
20250408,120100,1272724375,27600,27600,27600,27550,56
|
||||
20250408,120000,1271178825,27600,27550,27600,27550,23
|
||||
20250408,115900,1270544525,27550,27550,27600,27550,168
|
||||
20250408,115800,1265913725,27600,27550,27600,27550,77
|
||||
20250408,115700,1263791725,27550,27600,27600,27550,76
|
||||
20250408,115600,1261697425,27600,27550,27600,27550,94
|
||||
20250408,115500,1259107575,27550,27600,27600,27550,52
|
||||
20250408,115400,1257674775,27550,27600,27600,27550,229
|
||||
20250408,115300,1251362675,27600,27600,27600,27600,67
|
||||
20250408,115200,1249513475,27550,27600,27600,27550,165
|
||||
20250408,115100,1244966975,27600,27600,27650,27600,221
|
||||
20250408,115000,1238867325,27600,27650,27650,27600,149
|
||||
20250408,114900,1234751725,27650,27650,27650,27650,100
|
||||
20250408,114800,1231986725,27650,27650,27650,27650,19
|
||||
20250408,114700,1231461375,27650,27650,27650,27600,113
|
||||
20250408,114600,1228339425,27650,27600,27650,27600,193
|
||||
20250408,114500,1223010075,27650,27650,27650,27650,60
|
||||
20250408,114400,1221351075,27650,27600,27650,27600,14
|
||||
20250408,114300,1220964225,27650,27600,27650,27600,94
|
||||
20250408,114200,1218365375,27650,27650,27650,27600,82
|
||||
20250408,114100,1216098575,27650,27700,27700,27650,121
|
||||
20250408,114000,1212750175,27700,27700,27700,27700,10
|
||||
20250408,113900,1212473175,27700,27700,27700,27650,60
|
||||
20250408,113800,1210811325,27700,27650,27700,27650,210
|
||||
20250408,113700,1205004675,27650,27700,27700,27600,94
|
||||
20250408,113600,1202405475,27650,27700,27700,27650,105
|
||||
20250408,113500,1199499425,27700,27700,27700,27700,13
|
||||
20250408,113400,1199139325,27700,27650,27700,27650,56
|
||||
20250408,113300,1197588375,27700,27650,27700,27600,105
|
||||
20250408,113200,1194684975,27650,27600,27650,27600,143
|
||||
20250408,113100,1190736125,27600,27650,27650,27600,105
|
||||
20250408,113000,1187838075,27600,27650,27650,27600,64
|
||||
20250408,112900,1186071325,27650,27650,27650,27550,251
|
||||
20250408,112800,1179143175,27650,27600,27650,27600,59
|
||||
20250408,112700,1177512125,27650,27650,27650,27600,38
|
||||
20250408,112600,1176462425,27650,27650,27650,27650,55
|
||||
20250408,112500,1174941675,27700,27700,27700,27650,67
|
||||
20250408,112400,1173088575,27700,27650,27700,27600,629
|
||||
20250408,112300,1155722225,27650,27750,27750,27650,203
|
||||
20250408,112200,1150104975,27700,27700,27750,27700,68
|
||||
20250408,112100,1148221175,27700,27700,27750,27700,56
|
||||
20250408,112000,1146669825,27750,27700,27750,27700,128
|
||||
20250408,111900,1143124025,27700,27750,27750,27700,465
|
||||
20250408,111800,1130242825,27750,27750,27750,27750,52
|
||||
20250408,111700,1128799825,27750,27700,27750,27700,138
|
||||
20250408,111600,1124974125,27750,27750,27750,27750,63
|
||||
20250408,111500,1123225875,27750,27750,27750,27750,12
|
||||
20250408,111400,1122892875,27750,27750,27800,27750,64
|
||||
20250408,111300,1121116675,27750,27725,27800,27725,58
|
||||
20250408,111200,1119507000,27750,27750,27750,27750,67
|
||||
20250408,111100,1117647750,27750,27750,27750,27700,131
|
||||
20250408,111000,1114014300,27750,27750,27750,27700,99
|
||||
20250408,110900,1111267250,27750,27750,27750,27700,343
|
||||
20250408,110800,1101765100,27750,27750,27750,27750,48
|
||||
20250408,110700,1100433100,27750,27750,27750,27700,175
|
||||
20250408,110600,1095582350,27700,27750,27750,27700,19
|
||||
20250408,110500,1095055400,27750,27750,27750,27700,53
|
||||
20250408,110400,1093587000,27700,27750,27750,27700,156
|
||||
20250408,110300,1089265650,27650,27750,27750,27650,209
|
||||
20250408,110200,1083474700,27750,27750,27750,27750,10
|
||||
20250408,110100,1083197200,27700,27700,27700,27700,32
|
||||
20250408,110000,1082310800,27700,27750,27750,27700,79
|
||||
20250408,105900,1080119350,27750,27700,27750,27700,444
|
||||
20250408,105800,1067820500,27750,27750,27750,27750,9
|
||||
20250408,105700,1067570750,27700,27700,27750,27700,170
|
||||
20250408,105600,1062861550,27750,27700,27750,27700,74
|
||||
20250408,105500,1060809050,27700,27700,27700,27700,57
|
||||
20250408,105400,1059230150,27700,27650,27700,27650,72
|
||||
20250408,105300,1057238500,27650,27650,27650,27650,78
|
||||
20250408,105200,1055081800,27700,27700,27700,27650,56
|
||||
20250408,105100,1053533000,27650,27700,27700,27650,103
|
||||
20250408,105000,1050681950,27650,27700,27700,27650,49
|
||||
20250408,104900,1049326950,27650,27700,27700,27650,60
|
||||
20250408,104800,1047665400,27650,27700,27700,27650,109
|
||||
20250408,104700,1044648600,27700,27650,27700,27600,231
|
||||
20250408,104600,1038270900,27650,27700,27700,27650,77
|
||||
20250408,104500,1036141500,27700,27650,27700,27650,58
|
||||
20250408,104400,1034537200,27650,27650,27650,27650,63
|
||||
20250408,104300,1032795250,27650,27650,27650,27650,49
|
||||
20250408,104200,1031440400,27650,27600,27650,27600,300
|
||||
20250408,104100,1023147800,27600,27650,27650,27600,182
|
||||
20250408,104000,1018123950,27700,27650,27700,27650,52
|
||||
20250408,103900,1016685950,27650,27700,27700,27600,113
|
||||
20250408,103800,1013561050,27700,27700,27700,27700,239
|
||||
20250408,103700,1006940750,27650,27700,27700,27650,21
|
||||
20250408,103600,1006360050,27650,27700,27700,27650,231
|
||||
20250408,103500,999970350,27700,27700,27700,27600,189
|
||||
20250408,103400,994743950,27700,27700,27700,27650,186
|
||||
20250408,103300,989593700,27700,27700,27700,27700,13
|
||||
20250408,103200,989233600,27650,27700,27700,27650,163
|
||||
20250408,103100,984724300,27650,27700,27750,27650,91
|
||||
20250408,103000,982203950,27700,27700,27750,27700,134
|
||||
20250408,102900,978491400,27750,27750,27750,27750,14
|
||||
20250408,102800,978102900,27750,27800,27800,27700,107
|
||||
20250408,102700,975132900,27700,27700,27800,27700,82
|
||||
20250408,102600,972858400,27800,27650,27800,27650,578
|
||||
20250408,102500,956806350,27700,27750,27750,27650,58
|
||||
20250408,102400,955199900,27700,27750,27800,27650,562
|
||||
20250408,102300,939613300,27750,27750,27750,27700,369
|
||||
20250408,102200,929374850,27750,27750,27750,27750,63
|
||||
20250408,102100,927626600,27700,27700,27700,27650,152
|
||||
20250408,102000,923417700,27700,27700,27700,27700,67
|
||||
20250408,101900,921561800,27650,27750,27750,27650,549
|
||||
20250408,101800,906376550,27700,27675,27750,27675,613
|
||||
20250408,101700,889405175,27700,27750,27750,27700,284
|
||||
20250408,101600,881527625,27750,27750,27750,27750,54
|
||||
20250408,101500,880029125,27750,27750,27750,27750,169
|
||||
20250408,101400,875339375,27750,27700,27750,27700,160
|
||||
20250408,101300,870902025,27750,27750,27750,27700,294
|
||||
20250408,101200,862750775,27800,27650,27800,27650,211
|
||||
20250408,101100,856895025,27700,27650,27700,27650,235
|
||||
20250408,101000,850393575,27700,27600,27750,27600,824
|
||||
20250408,100900,827611325,27600,27600,27600,27550,149
|
||||
20250408,100800,823499125,27600,27650,27650,27550,331
|
||||
20250408,100700,814362825,27600,27600,27650,27550,483
|
||||
20250408,100600,801029725,27600,27600,27600,27550,259
|
||||
20250408,100500,793889925,27600,27550,27600,27550,148
|
||||
20250408,100400,789805475,27550,27650,27650,27550,180
|
||||
20250408,100300,784838325,27650,27600,27650,27600,141
|
||||
20250408,100200,780942675,27550,27700,27700,27550,749
|
||||
20250408,100100,760269975,27600,27550,27700,27550,477
|
||||
20250408,100000,747112425,27600,27700,27700,27500,500
|
||||
20250408,095900,733313625,27650,27600,27700,27600,618
|
||||
20250408,095800,716223275,27600,27700,27700,27600,97
|
||||
20250408,095700,713540675,27700,27700,27700,27600,218
|
||||
20250408,095600,707508825,27650,27750,27750,27650,126
|
||||
20250408,095500,704018475,27650,27700,27750,27550,358
|
||||
20250408,095400,694126625,27750,27700,27750,27700,69
|
||||
20250408,095300,692214175,27700,27750,27800,27700,209
|
||||
20250408,095200,686417375,27800,27950,27950,27700,767
|
||||
20250408,095100,665115925,27950,27650,27950,27650,1917
|
||||
20250408,095000,611751575,27750,27550,27850,27500,3181
|
||||
20250408,094900,523567025,27550,27500,27550,27500,310
|
||||
20250408,094800,515036275,27500,27450,27500,27450,254
|
||||
20250408,094700,508062475,27450,27500,27500,27450,261
|
||||
20250408,094600,500897775,27500,27550,27550,27450,310
|
||||
20250408,094500,492362775,27550,27550,27650,27500,2262
|
||||
20250408,094400,429973925,27550,27500,27550,27500,183
|
||||
20250408,094300,424939825,27500,27450,27500,27450,165
|
||||
20250408,094200,420409025,27450,27400,27450,27400,126
|
||||
20250408,094100,416955825,27400,27350,27450,27350,34
|
||||
20250408,094000,416024425,27350,27450,27450,27350,126
|
||||
20250408,093900,412571375,27400,27450,27450,27350,184
|
||||
20250408,093800,407533575,27500,27500,27500,27400,111
|
||||
20250408,093700,404488775,27400,27500,27500,27400,100
|
||||
20250408,093600,401745925,27500,27500,27500,27500,37
|
||||
20250408,093500,400728425,27450,27500,27550,27400,981
|
||||
20250408,093400,373803425,27550,27500,27550,27500,139
|
||||
20250408,093300,369979975,27500,27500,27500,27500,35
|
||||
20250408,093200,369017475,27500,27500,27500,27500,54
|
||||
20250408,093100,367532475,27500,27550,27550,27450,111
|
||||
20250408,093000,364485075,27450,27500,27550,27450,20
|
||||
20250408,092900,363935925,27550,27500,27550,27400,66
|
||||
20250408,092800,362124525,27500,27450,27500,27400,343
|
||||
20250408,092700,352700025,27500,27400,27500,27400,121
|
||||
20250408,092600,349382725,27500,27350,27500,27350,1125
|
||||
20250408,092500,318498975,27350,27350,27450,27350,76
|
||||
20250408,092400,316420075,27400,27450,27450,27400,845
|
||||
20250408,092300,293263775,27450,27400,27450,27400,904
|
||||
20250408,092200,268481700,27400,27400,27400,27400,34
|
||||
20250408,092100,267550100,27400,27400,27400,27300,731
|
||||
20250408,092000,247554600,27400,27300,27400,27250,699
|
||||
20250408,091900,228489150,27300,27350,27350,27300,75
|
||||
20250408,091800,226441350,27300,27350,27350,27200,286
|
||||
20250408,091700,218645400,27250,27250,27350,27250,207
|
||||
20250408,091600,213002650,27250,27300,27350,27250,39
|
||||
20250408,091500,211939400,27350,27300,27400,27250,390
|
||||
20250408,091400,201267000,27300,27300,27400,27300,219
|
||||
20250408,091300,195276050,27300,27300,27400,27300,205
|
||||
20250408,091200,189679400,27300,27350,27450,27300,425
|
||||
20250408,091100,178056700,27450,27400,27450,27350,546
|
||||
20250408,091000,163090600,27400,27400,27450,27400,220
|
||||
20250408,090900,157061150,27450,27450,27450,27350,735
|
||||
20250408,090800,136940850,27450,27400,27450,27400,172
|
||||
20250408,090700,132224350,27400,27450,27450,27400,37
|
||||
20250408,090600,131210500,27450,27400,27450,27400,292
|
||||
20250408,090500,123202300,27350,27350,27400,27350,179
|
||||
20250408,090400,118306600,27400,27350,27400,27350,316
|
||||
20250408,090300,109663900,27300,27250,27400,27250,197
|
||||
20250408,090200,104284750,27350,27350,27350,27350,39
|
||||
20250408,090100,103218100,27250,27450,27500,27250,1249
|
||||
20250408,090000,69089000,27450,27400,27750,27400,2513
|
||||
|
Reference in New Issue
Block a user