ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
230980/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202900,0,229,229,229,229,0
20250408,202800,0,229,229,229,229,0
20250408,202700,0,229,229,229,229,0
20250408,202600,0,229,229,229,229,0
20250408,202500,0,229,229,229,229,0
20250408,202400,0,229,229,229,229,0
20250408,202300,0,229,229,229,229,0
20250408,202200,0,229,229,229,229,0
20250408,202100,0,229,229,229,229,0
20250408,202000,0,229,229,229,229,0
20250408,201900,0,229,229,229,229,0
20250408,201800,0,229,229,229,229,0
20250408,201700,0,229,229,229,229,0
20250408,201600,0,229,229,229,229,0
20250408,201500,0,229,229,229,229,0
20250408,201400,0,229,229,229,229,0
20250408,201300,0,229,229,229,229,0
20250408,201200,0,229,229,229,229,0
20250408,201100,0,229,229,229,229,0
20250408,201000,0,229,229,229,229,0
20250408,200900,0,229,229,229,229,0
20250408,200800,0,229,229,229,229,0
20250408,200700,0,229,229,229,229,0
20250408,200600,0,229,229,229,229,0
20250408,200500,0,229,229,229,229,0
20250408,200400,0,229,229,229,229,0
20250408,200300,0,229,229,229,229,0
20250408,200200,0,229,229,229,229,0
20250408,200100,0,229,229,229,229,0
20250408,200000,0,229,229,229,229,0
20250408,195900,0,229,229,229,229,0
20250408,195800,0,229,229,229,229,0
20250408,195700,0,229,229,229,229,0
20250408,195600,0,229,229,229,229,0
20250408,195500,0,229,229,229,229,0
20250408,195400,0,229,229,229,229,0
20250408,195300,0,229,229,229,229,0
20250408,195200,0,229,229,229,229,0
20250408,195100,0,229,229,229,229,0
20250408,195000,0,229,229,229,229,0
20250408,194900,0,229,229,229,229,0
20250408,194800,0,229,229,229,229,0
20250408,194700,0,229,229,229,229,0
20250408,194600,0,229,229,229,229,0
20250408,194500,0,229,229,229,229,0
20250408,194400,0,229,229,229,229,0
20250408,194300,0,229,229,229,229,0
20250408,194200,0,229,229,229,229,0
20250408,194100,0,229,229,229,229,0
20250408,194000,0,229,229,229,229,0
20250408,193900,0,229,229,229,229,0
20250408,193800,0,229,229,229,229,0
20250408,193700,0,229,229,229,229,0
20250408,193600,0,229,229,229,229,0
20250408,193500,0,229,229,229,229,0
20250408,193400,0,229,229,229,229,0
20250408,193300,0,229,229,229,229,0
20250408,193200,0,229,229,229,229,0
20250408,193100,0,229,229,229,229,0
20250408,193000,0,229,229,229,229,0
20250408,192900,0,229,229,229,229,0
20250408,192800,0,229,229,229,229,0
20250408,192700,0,229,229,229,229,0
20250408,192600,0,229,229,229,229,0
20250408,192500,0,229,229,229,229,0
20250408,192400,0,229,229,229,229,0
20250408,192300,0,229,229,229,229,0
20250408,192200,0,229,229,229,229,0
20250408,192100,0,229,229,229,229,0
20250408,192000,0,229,229,229,229,0
20250408,191900,0,229,229,229,229,0
20250408,191800,0,229,229,229,229,0
20250408,191700,0,229,229,229,229,0
20250408,191600,0,229,229,229,229,0
20250408,191500,0,229,229,229,229,0
20250408,191400,0,229,229,229,229,0
20250408,191300,0,229,229,229,229,0
20250408,191200,0,229,229,229,229,0
20250408,191100,0,229,229,229,229,0
20250408,191000,0,229,229,229,229,0
20250408,190900,0,229,229,229,229,0
20250408,190800,0,229,229,229,229,0
20250408,190700,0,229,229,229,229,0
20250408,190600,0,229,229,229,229,0
20250408,190500,0,229,229,229,229,0
20250408,190400,0,229,229,229,229,0
20250408,190300,0,229,229,229,229,0
20250408,190200,0,229,229,229,229,0
20250408,190100,0,229,229,229,229,0
20250408,190000,0,229,229,229,229,0
20250408,185900,0,229,229,229,229,0
20250408,185800,0,229,229,229,229,0
20250408,185700,0,229,229,229,229,0
20250408,185600,0,229,229,229,229,0
20250408,185500,0,229,229,229,229,0
20250408,185400,0,229,229,229,229,0
20250408,185300,0,229,229,229,229,0
20250408,185200,0,229,229,229,229,0
20250408,185100,0,229,229,229,229,0
20250408,185000,0,229,229,229,229,0
20250408,184900,0,229,229,229,229,0
20250408,184800,0,229,229,229,229,0
20250408,184700,0,229,229,229,229,0
20250408,184600,0,229,229,229,229,0
20250408,184500,0,229,229,229,229,0
20250408,184400,0,229,229,229,229,0
20250408,184300,0,229,229,229,229,0
20250408,184200,0,229,229,229,229,0
20250408,184100,0,229,229,229,229,0
20250408,184000,0,229,229,229,229,0
20250408,183900,0,229,229,229,229,0
20250408,183800,0,229,229,229,229,0
20250408,183700,0,229,229,229,229,0
20250408,183600,0,229,229,229,229,0
20250408,183500,0,229,229,229,229,0
20250408,183400,0,229,229,229,229,0
20250408,183300,0,229,229,229,229,0
20250408,183200,0,229,229,229,229,0
20250408,183100,0,229,229,229,229,0
20250408,183000,0,229,229,229,229,0
20250408,182900,0,229,229,229,229,0
20250408,182800,0,229,229,229,229,0
20250408,182700,0,229,229,229,229,0
20250408,182600,0,229,229,229,229,0
20250408,182500,0,229,229,229,229,0
20250408,182400,0,229,229,229,229,0
20250408,182300,0,229,229,229,229,0
20250408,182200,0,229,229,229,229,0
20250408,182100,0,229,229,229,229,0
20250408,182000,0,229,229,229,229,0
20250408,181900,0,229,229,229,229,0
20250408,181800,0,229,229,229,229,0
20250408,181700,0,229,229,229,229,0
20250408,181600,0,229,229,229,229,0
20250408,181500,0,229,229,229,229,0
20250408,181400,0,229,229,229,229,0
20250408,181300,0,229,229,229,229,0
20250408,181200,0,229,229,229,229,0
20250408,181100,0,229,229,229,229,0
20250408,181000,0,229,229,229,229,0
20250408,180900,0,229,229,229,229,0
20250408,180800,0,229,229,229,229,0
20250408,180700,0,229,229,229,229,0
20250408,180600,0,229,229,229,229,0
20250408,180500,0,229,229,229,229,0
20250408,180400,0,229,229,229,229,0
20250408,180300,0,229,229,229,229,0
20250408,180200,0,229,229,229,229,0
20250408,180100,0,229,229,229,229,0
20250408,180000,0,229,229,229,229,0
20250408,175900,0,229,229,229,229,0
20250408,175800,0,229,229,229,229,0
20250408,175700,0,229,229,229,229,0
20250408,175600,0,229,229,229,229,0
20250408,175500,0,229,229,229,229,0
20250408,175400,0,229,229,229,229,0
20250408,175300,0,229,229,229,229,0
20250408,175200,0,229,229,229,229,0
20250408,175100,0,229,229,229,229,0
20250408,175000,0,229,229,229,229,0
20250408,174900,0,229,229,229,229,0
20250408,174800,0,229,229,229,229,0
20250408,174700,0,229,229,229,229,0
20250408,174600,0,229,229,229,229,0
20250408,174500,0,229,229,229,229,0
20250408,174400,0,229,229,229,229,0
20250408,174300,0,229,229,229,229,0
20250408,174200,0,229,229,229,229,0
20250408,174100,0,229,229,229,229,0
20250408,174000,0,229,229,229,229,0
20250408,173900,0,229,229,229,229,0
20250408,173800,0,229,229,229,229,0
20250408,173700,0,229,229,229,229,0
20250408,173600,0,229,229,229,229,0
20250408,173500,0,229,229,229,229,0
20250408,173400,0,229,229,229,229,0
20250408,173300,0,229,229,229,229,0
20250408,173200,0,229,229,229,229,0
20250408,173100,0,229,229,229,229,0
20250408,173000,0,229,229,229,229,0
20250408,172900,0,229,229,229,229,0
20250408,172800,0,229,229,229,229,0
20250408,172700,0,229,229,229,229,0
20250408,172600,0,229,229,229,229,0
20250408,172500,0,229,229,229,229,0
20250408,172400,0,229,229,229,229,0
20250408,172300,0,229,229,229,229,0
20250408,172200,0,229,229,229,229,0
20250408,172100,0,229,229,229,229,0
20250408,172000,0,229,229,229,229,0
20250408,171900,0,229,229,229,229,0
20250408,171800,0,229,229,229,229,0
20250408,171700,0,229,229,229,229,0
20250408,171600,0,229,229,229,229,0
20250408,171500,0,229,229,229,229,0
20250408,171400,0,229,229,229,229,0
20250408,171300,0,229,229,229,229,0
20250408,171200,0,229,229,229,229,0
20250408,171100,0,229,229,229,229,0
20250408,171000,0,229,229,229,229,0
20250408,170900,0,229,229,229,229,0
20250408,170800,0,229,229,229,229,0
20250408,170700,0,229,229,229,229,0
20250408,170600,0,229,229,229,229,0
20250408,170500,0,229,229,229,229,0
20250408,170400,0,229,229,229,229,0
20250408,170300,0,229,229,229,229,0
20250408,170200,0,229,229,229,229,0
20250408,170100,0,229,229,229,229,0
20250408,170000,0,229,229,229,229,0
20250408,165900,0,229,229,229,229,0
20250408,165800,0,229,229,229,229,0
20250408,165700,0,229,229,229,229,0
20250408,165600,0,229,229,229,229,0
20250408,165500,0,229,229,229,229,0
20250408,165400,0,229,229,229,229,0
20250408,165300,0,229,229,229,229,0
20250408,165200,0,229,229,229,229,0
20250408,165100,0,229,229,229,229,0
20250408,165000,0,229,229,229,229,0
20250408,164900,0,229,229,229,229,0
20250408,164800,0,229,229,229,229,0
20250408,164700,0,229,229,229,229,0
20250408,164600,0,229,229,229,229,0
20250408,164500,0,229,229,229,229,0
20250408,164400,0,229,229,229,229,0
20250408,164300,0,229,229,229,229,0
20250408,164200,0,229,229,229,229,0
20250408,164100,0,229,229,229,229,0
20250408,164000,0,229,229,229,229,0
20250408,163900,0,229,229,229,229,0
20250408,163800,0,229,229,229,229,0
20250408,163700,0,229,229,229,229,0
20250408,163600,0,229,229,229,229,0
20250408,163500,0,229,229,229,229,0
20250408,163400,0,229,229,229,229,0
20250408,163300,0,229,229,229,229,0
20250408,163200,0,229,229,229,229,0
20250408,163100,0,229,229,229,229,0
20250408,163000,0,229,229,229,229,0
20250408,162900,0,229,229,229,229,0
20250408,162800,0,229,229,229,229,0
20250408,162700,0,229,229,229,229,0
20250408,162600,0,229,229,229,229,0
20250408,162500,0,229,229,229,229,0
20250408,162400,0,229,229,229,229,0
20250408,162300,0,229,229,229,229,0
20250408,162200,0,229,229,229,229,0
20250408,162100,0,229,229,229,229,0
20250408,162000,0,229,229,229,229,0
20250408,161900,0,229,229,229,229,0
20250408,161800,0,229,229,229,229,0
20250408,161700,0,229,229,229,229,0
20250408,161600,0,229,229,229,229,0
20250408,161500,0,229,229,229,229,0
20250408,161400,0,229,229,229,229,0
20250408,161300,0,229,229,229,229,0
20250408,161200,0,229,229,229,229,0
20250408,161100,0,229,229,229,229,0
20250408,161000,0,229,229,229,229,0
20250408,160900,0,229,229,229,229,0
20250408,160800,0,229,229,229,229,0
20250408,160700,0,229,229,229,229,0
20250408,160600,0,229,229,229,229,0
20250408,160500,0,229,229,229,229,0
20250408,160400,0,229,229,229,229,0
20250408,160300,0,229,229,229,229,0
20250408,160200,0,229,229,229,229,0
20250408,160100,0,229,229,229,229,0
20250408,160000,0,229,229,229,229,0
20250408,155900,0,229,229,229,229,0
20250408,155800,0,229,229,229,229,0
20250408,155700,0,229,229,229,229,0
20250408,155600,0,229,229,229,229,0
20250408,155500,0,229,229,229,229,0
20250408,155400,0,229,229,229,229,0
20250408,155300,0,229,229,229,229,0
20250408,155200,0,229,229,229,229,0
20250408,155100,0,229,229,229,229,0
20250408,155000,0,229,229,229,229,0
20250408,154900,0,229,229,229,229,0
20250408,154800,0,229,229,229,229,0
20250408,154700,0,229,229,229,229,0
20250408,154600,0,229,229,229,229,0
20250408,154500,0,229,229,229,229,0
20250408,154400,0,229,229,229,229,0
20250408,154300,0,229,229,229,229,0
20250408,154200,0,229,229,229,229,0
20250408,154100,0,229,229,229,229,0
20250408,154000,0,229,229,229,229,0
20250408,153900,0,229,229,229,229,0
20250408,153800,0,229,229,229,229,0
20250408,153700,0,229,229,229,229,0
20250408,153600,0,229,229,229,229,0
20250408,153500,0,229,229,229,229,0
20250408,153400,0,229,229,229,229,0
20250408,153300,0,229,229,229,229,0
20250408,153200,0,229,229,229,229,0
20250408,153100,0,229,229,229,229,0
20250408,153000,0,229,229,229,229,0
20250408,152900,0,229,229,229,229,0
20250408,152800,0,229,229,229,229,0
20250408,152700,0,229,229,229,229,0
20250408,152600,0,229,229,229,229,0
20250408,152500,0,229,229,229,229,0
20250408,152400,0,229,229,229,229,0
20250408,152300,0,229,229,229,229,0
20250408,152200,0,229,229,229,229,0
20250408,152100,0,229,229,229,229,0
20250408,152000,0,229,229,229,229,0
20250408,151900,0,229,229,229,229,0
20250408,151800,0,229,229,229,229,0
20250408,151700,0,229,229,229,229,0
20250408,151600,0,229,229,229,229,0
20250408,151500,0,229,229,229,229,0
20250408,151400,0,229,229,229,229,0
20250408,151300,0,229,229,229,229,0
20250408,151200,0,229,229,229,229,0
20250408,151100,0,229,229,229,229,0
20250408,151000,0,229,229,229,229,0
20250408,150900,0,229,229,229,229,0
20250408,150800,0,229,229,229,229,0
20250408,150700,0,229,229,229,229,0
20250408,150600,0,229,229,229,229,0
20250408,150500,0,229,229,229,229,0
20250408,150400,0,229,229,229,229,0
20250408,150300,0,229,229,229,229,0
20250408,150200,0,229,229,229,229,0
20250408,150100,0,229,229,229,229,0
20250408,150000,0,229,229,229,229,0
20250408,145900,0,229,229,229,229,0
20250408,145800,0,229,229,229,229,0
20250408,145700,0,229,229,229,229,0
20250408,145600,0,229,229,229,229,0
20250408,145500,0,229,229,229,229,0
20250408,145400,0,229,229,229,229,0
20250408,145300,0,229,229,229,229,0
20250408,145200,0,229,229,229,229,0
20250408,145100,0,229,229,229,229,0
20250408,145000,0,229,229,229,229,0
20250408,144900,0,229,229,229,229,0
20250408,144800,0,229,229,229,229,0
20250408,144700,0,229,229,229,229,0
20250408,144600,0,229,229,229,229,0
20250408,144500,0,229,229,229,229,0
20250408,144400,0,229,229,229,229,0
20250408,144300,0,229,229,229,229,0
20250408,144200,0,229,229,229,229,0
20250408,144100,0,229,229,229,229,0
20250408,144000,0,229,229,229,229,0
20250408,143900,0,229,229,229,229,0
20250408,143800,0,229,229,229,229,0
20250408,143700,0,229,229,229,229,0
20250408,143600,0,229,229,229,229,0
20250408,143500,0,229,229,229,229,0
20250408,143400,0,229,229,229,229,0
20250408,143300,0,229,229,229,229,0
20250408,143200,0,229,229,229,229,0
20250408,143100,0,229,229,229,229,0
20250408,143000,0,229,229,229,229,0
20250408,142900,0,229,229,229,229,0
20250408,142800,0,229,229,229,229,0
20250408,142700,0,229,229,229,229,0
20250408,142600,0,229,229,229,229,0
20250408,142500,0,229,229,229,229,0
20250408,142400,0,229,229,229,229,0
20250408,142300,0,229,229,229,229,0
20250408,142200,0,229,229,229,229,0
20250408,142100,0,229,229,229,229,0
20250408,142000,0,229,229,229,229,0
20250408,141900,0,229,229,229,229,0
20250408,141800,0,229,229,229,229,0
20250408,141700,0,229,229,229,229,0
20250408,141600,0,229,229,229,229,0
20250408,141500,0,229,229,229,229,0
20250408,141400,0,229,229,229,229,0
20250408,141300,0,229,229,229,229,0
20250408,141200,0,229,229,229,229,0
20250408,141100,0,229,229,229,229,0
20250408,141000,0,229,229,229,229,0
20250408,140900,0,229,229,229,229,0
20250408,140800,0,229,229,229,229,0
20250408,140700,0,229,229,229,229,0
20250408,140600,0,229,229,229,229,0
20250408,140500,0,229,229,229,229,0
20250408,140400,0,229,229,229,229,0
20250408,140300,0,229,229,229,229,0
20250408,140200,0,229,229,229,229,0
20250408,140100,0,229,229,229,229,0
20250408,140000,0,229,229,229,229,0
20250408,135900,0,229,229,229,229,0
20250408,135800,0,229,229,229,229,0
20250408,135700,0,229,229,229,229,0
20250408,135600,0,229,229,229,229,0
20250408,135500,0,229,229,229,229,0
20250408,135400,0,229,229,229,229,0
20250408,135300,0,229,229,229,229,0
20250408,135200,0,229,229,229,229,0
20250408,135100,0,229,229,229,229,0
20250408,135000,0,229,229,229,229,0
20250408,134900,0,229,229,229,229,0
20250408,134800,0,229,229,229,229,0
20250408,134700,0,229,229,229,229,0
20250408,134600,0,229,229,229,229,0
20250408,134500,0,229,229,229,229,0
20250408,134400,0,229,229,229,229,0
20250408,134300,0,229,229,229,229,0
20250408,134200,0,229,229,229,229,0
20250408,134100,0,229,229,229,229,0
20250408,134000,0,229,229,229,229,0
20250408,133900,0,229,229,229,229,0
20250408,133800,0,229,229,229,229,0
20250408,133700,0,229,229,229,229,0
20250408,133600,0,229,229,229,229,0
20250408,133500,0,229,229,229,229,0
20250408,133400,0,229,229,229,229,0
20250408,133300,0,229,229,229,229,0
20250408,133200,0,229,229,229,229,0
20250408,133100,0,229,229,229,229,0
20250408,133000,0,229,229,229,229,0
20250408,132900,0,229,229,229,229,0
20250408,132800,0,229,229,229,229,0
20250408,132700,0,229,229,229,229,0
20250408,132600,0,229,229,229,229,0
20250408,132500,0,229,229,229,229,0
20250408,132400,0,229,229,229,229,0
20250408,132300,0,229,229,229,229,0
20250408,132200,0,229,229,229,229,0
20250408,132100,0,229,229,229,229,0
20250408,132000,0,229,229,229,229,0
20250408,131900,0,229,229,229,229,0
20250408,131800,0,229,229,229,229,0
20250408,131700,0,229,229,229,229,0
20250408,131600,0,229,229,229,229,0
20250408,131500,0,229,229,229,229,0
20250408,131400,0,229,229,229,229,0
20250408,131300,0,229,229,229,229,0
20250408,131200,0,229,229,229,229,0
20250408,131100,0,229,229,229,229,0
20250408,131000,0,229,229,229,229,0
20250408,130900,0,229,229,229,229,0
20250408,130800,0,229,229,229,229,0
20250408,130700,0,229,229,229,229,0
20250408,130600,0,229,229,229,229,0
20250408,130500,0,229,229,229,229,0
20250408,130400,0,229,229,229,229,0
20250408,130300,0,229,229,229,229,0
20250408,130200,0,229,229,229,229,0
20250408,130100,0,229,229,229,229,0
20250408,130000,0,229,229,229,229,0
20250408,125900,0,229,229,229,229,0
20250408,125800,0,229,229,229,229,0
20250408,125700,0,229,229,229,229,0
20250408,125600,0,229,229,229,229,0
20250408,125500,0,229,229,229,229,0
20250408,125400,0,229,229,229,229,0
20250408,125300,0,229,229,229,229,0
20250408,125200,0,229,229,229,229,0
20250408,125100,0,229,229,229,229,0
20250408,125000,0,229,229,229,229,0
20250408,124900,0,229,229,229,229,0
20250408,124800,0,229,229,229,229,0
20250408,124700,0,229,229,229,229,0
20250408,124600,0,229,229,229,229,0
20250408,124500,0,229,229,229,229,0
20250408,124400,0,229,229,229,229,0
20250408,124300,0,229,229,229,229,0
20250408,124200,0,229,229,229,229,0
20250408,124100,0,229,229,229,229,0
20250408,124000,0,229,229,229,229,0
20250408,123900,0,229,229,229,229,0
20250408,123800,0,229,229,229,229,0
20250408,123700,0,229,229,229,229,0
20250408,123600,0,229,229,229,229,0
20250408,123500,0,229,229,229,229,0
20250408,123400,0,229,229,229,229,0
20250408,123300,0,229,229,229,229,0
20250408,123200,0,229,229,229,229,0
20250408,123100,0,229,229,229,229,0
20250408,123000,0,229,229,229,229,0
20250408,122900,0,229,229,229,229,0
20250408,122800,0,229,229,229,229,0
20250408,122700,0,229,229,229,229,0
20250408,122600,0,229,229,229,229,0
20250408,122500,0,229,229,229,229,0
20250408,122400,0,229,229,229,229,0
20250408,122300,0,229,229,229,229,0
20250408,122200,0,229,229,229,229,0
20250408,122100,0,229,229,229,229,0
20250408,122000,0,229,229,229,229,0
20250408,121900,0,229,229,229,229,0
20250408,121800,0,229,229,229,229,0
20250408,121700,0,229,229,229,229,0
20250408,121600,0,229,229,229,229,0
20250408,121500,0,229,229,229,229,0
20250408,121400,0,229,229,229,229,0
20250408,121300,0,229,229,229,229,0
20250408,121200,0,229,229,229,229,0
20250408,121100,0,229,229,229,229,0
20250408,121000,0,229,229,229,229,0
20250408,120900,0,229,229,229,229,0
20250408,120800,0,229,229,229,229,0
20250408,120700,0,229,229,229,229,0
20250408,120600,0,229,229,229,229,0
20250408,120500,0,229,229,229,229,0
20250408,120400,0,229,229,229,229,0
20250408,120300,0,229,229,229,229,0
20250408,120200,0,229,229,229,229,0
20250408,120100,0,229,229,229,229,0
20250408,120000,0,229,229,229,229,0
20250408,115900,0,229,229,229,229,0
20250408,115800,0,229,229,229,229,0
20250408,115700,0,229,229,229,229,0
20250408,115600,0,229,229,229,229,0
20250408,115500,0,229,229,229,229,0
20250408,115400,0,229,229,229,229,0
20250408,115300,0,229,229,229,229,0
20250408,115200,0,229,229,229,229,0
20250408,115100,0,229,229,229,229,0
20250408,115000,0,229,229,229,229,0
20250408,114900,0,229,229,229,229,0
20250408,114800,0,229,229,229,229,0
20250408,114700,0,229,229,229,229,0
20250408,114600,0,229,229,229,229,0
20250408,114500,0,229,229,229,229,0
20250408,114400,0,229,229,229,229,0
20250408,114300,0,229,229,229,229,0
20250408,114200,0,229,229,229,229,0
20250408,114100,0,229,229,229,229,0
20250408,114000,0,229,229,229,229,0
20250408,113900,0,229,229,229,229,0
20250408,113800,0,229,229,229,229,0
20250408,113700,0,229,229,229,229,0
20250408,113600,0,229,229,229,229,0
20250408,113500,0,229,229,229,229,0
20250408,113400,0,229,229,229,229,0
20250408,113300,0,229,229,229,229,0
20250408,113200,0,229,229,229,229,0
20250408,113100,0,229,229,229,229,0
20250408,113000,0,229,229,229,229,0
20250408,112900,0,229,229,229,229,0
20250408,112800,0,229,229,229,229,0
20250408,112700,0,229,229,229,229,0
20250408,112600,0,229,229,229,229,0
20250408,112500,0,229,229,229,229,0
20250408,112400,0,229,229,229,229,0
20250408,112300,0,229,229,229,229,0
20250408,112200,0,229,229,229,229,0
20250408,112100,0,229,229,229,229,0
20250408,112000,0,229,229,229,229,0
20250408,111900,0,229,229,229,229,0
20250408,111800,0,229,229,229,229,0
20250408,111700,0,229,229,229,229,0
20250408,111600,0,229,229,229,229,0
20250408,111500,0,229,229,229,229,0
20250408,111400,0,229,229,229,229,0
20250408,111300,0,229,229,229,229,0
20250408,111200,0,229,229,229,229,0
20250408,111100,0,229,229,229,229,0
20250408,111000,0,229,229,229,229,0
20250408,110900,0,229,229,229,229,0
20250408,110800,0,229,229,229,229,0
20250408,110700,0,229,229,229,229,0
20250408,110600,0,229,229,229,229,0
20250408,110500,0,229,229,229,229,0
20250408,110400,0,229,229,229,229,0
20250408,110300,0,229,229,229,229,0
20250408,110200,0,229,229,229,229,0
20250408,110100,0,229,229,229,229,0
20250408,110000,0,229,229,229,229,0
20250408,105900,0,229,229,229,229,0
20250408,105800,0,229,229,229,229,0
20250408,105700,0,229,229,229,229,0
20250408,105600,0,229,229,229,229,0
20250408,105500,0,229,229,229,229,0
20250408,105400,0,229,229,229,229,0
20250408,105300,0,229,229,229,229,0
20250408,105200,0,229,229,229,229,0
20250408,105100,0,229,229,229,229,0
20250408,105000,0,229,229,229,229,0
20250408,104900,0,229,229,229,229,0
20250408,104800,0,229,229,229,229,0
20250408,104700,0,229,229,229,229,0
20250408,104600,0,229,229,229,229,0
20250408,104500,0,229,229,229,229,0
20250408,104400,0,229,229,229,229,0
20250408,104300,0,229,229,229,229,0
20250408,104200,0,229,229,229,229,0
20250408,104100,0,229,229,229,229,0
20250408,104000,0,229,229,229,229,0
20250408,103900,0,229,229,229,229,0
20250408,103800,0,229,229,229,229,0
20250408,103700,0,229,229,229,229,0
20250408,103600,0,229,229,229,229,0
20250408,103500,0,229,229,229,229,0
20250408,103400,0,229,229,229,229,0
20250408,103300,0,229,229,229,229,0
20250408,103200,0,229,229,229,229,0
20250408,103100,0,229,229,229,229,0
20250408,103000,0,229,229,229,229,0
20250408,102900,0,229,229,229,229,0
20250408,102800,0,229,229,229,229,0
20250408,102700,0,229,229,229,229,0
20250408,102600,0,229,229,229,229,0
20250408,102500,0,229,229,229,229,0
20250408,102400,0,229,229,229,229,0
20250408,102300,0,229,229,229,229,0
20250408,102200,0,229,229,229,229,0
20250408,102100,0,229,229,229,229,0
20250408,102000,0,229,229,229,229,0
20250408,101900,0,229,229,229,229,0
20250408,101800,0,229,229,229,229,0
20250408,101700,0,229,229,229,229,0
20250408,101600,0,229,229,229,229,0
20250408,101500,0,229,229,229,229,0
20250408,101400,0,229,229,229,229,0
20250408,101300,0,229,229,229,229,0
20250408,101200,0,229,229,229,229,0
20250408,101100,0,229,229,229,229,0
20250408,101000,0,229,229,229,229,0
20250408,100900,0,229,229,229,229,0
20250408,100800,0,229,229,229,229,0
20250408,100700,0,229,229,229,229,0
20250408,100600,0,229,229,229,229,0
20250408,100500,0,229,229,229,229,0
20250408,100400,0,229,229,229,229,0
20250408,100300,0,229,229,229,229,0
20250408,100200,0,229,229,229,229,0
20250408,100100,0,229,229,229,229,0
20250408,100000,0,229,229,229,229,0
20250408,095900,0,229,229,229,229,0
20250408,095800,0,229,229,229,229,0
20250408,095700,0,229,229,229,229,0
20250408,095600,0,229,229,229,229,0
20250408,095500,0,229,229,229,229,0
20250408,095400,0,229,229,229,229,0
20250408,095300,0,229,229,229,229,0
20250408,095200,0,229,229,229,229,0
20250408,095100,0,229,229,229,229,0
20250408,095000,0,229,229,229,229,0
20250408,094900,0,229,229,229,229,0
20250408,094800,0,229,229,229,229,0
20250408,094700,0,229,229,229,229,0
20250408,094600,0,229,229,229,229,0
20250408,094500,0,229,229,229,229,0
20250408,094400,0,229,229,229,229,0
20250408,094300,0,229,229,229,229,0
20250408,094200,0,229,229,229,229,0
20250408,094100,0,229,229,229,229,0
20250408,094000,0,229,229,229,229,0
20250408,093900,0,229,229,229,229,0
20250408,093800,0,229,229,229,229,0
20250408,093700,0,229,229,229,229,0
20250408,093600,0,229,229,229,229,0
20250408,093500,0,229,229,229,229,0
20250408,093400,0,229,229,229,229,0
20250408,093300,0,229,229,229,229,0
20250408,093200,0,229,229,229,229,0
20250408,093100,0,229,229,229,229,0
20250408,093000,0,229,229,229,229,0
20250408,092900,0,229,229,229,229,0
20250408,092800,0,229,229,229,229,0
20250408,092700,0,229,229,229,229,0
20250408,092600,0,229,229,229,229,0
20250408,092500,0,229,229,229,229,0
20250408,092400,0,229,229,229,229,0
20250408,092300,0,229,229,229,229,0
20250408,092200,0,229,229,229,229,0
20250408,092100,0,229,229,229,229,0
20250408,092000,0,229,229,229,229,0
20250408,091900,0,229,229,229,229,0
20250408,091800,0,229,229,229,229,0
20250408,091700,0,229,229,229,229,0
20250408,091600,0,229,229,229,229,0
20250408,091500,0,229,229,229,229,0
20250408,091400,0,229,229,229,229,0
20250408,091300,0,229,229,229,229,0
20250408,091200,0,229,229,229,229,0
20250408,091100,0,229,229,229,229,0
20250408,091000,0,229,229,229,229,0
20250408,090900,0,229,229,229,229,0
20250408,090800,0,229,229,229,229,0
20250408,090700,0,229,229,229,229,0
20250408,090600,0,229,229,229,229,0
20250408,090500,0,229,229,229,229,0
20250408,090400,0,229,229,229,229,0
20250408,090300,0,229,229,229,229,0
20250408,090200,0,229,229,229,229,0
20250408,090100,0,229,229,229,229,0
20250408,090000,0,229,229,229,229,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202900 0 229 229 229 229 0
3 20250408 202800 0 229 229 229 229 0
4 20250408 202700 0 229 229 229 229 0
5 20250408 202600 0 229 229 229 229 0
6 20250408 202500 0 229 229 229 229 0
7 20250408 202400 0 229 229 229 229 0
8 20250408 202300 0 229 229 229 229 0
9 20250408 202200 0 229 229 229 229 0
10 20250408 202100 0 229 229 229 229 0
11 20250408 202000 0 229 229 229 229 0
12 20250408 201900 0 229 229 229 229 0
13 20250408 201800 0 229 229 229 229 0
14 20250408 201700 0 229 229 229 229 0
15 20250408 201600 0 229 229 229 229 0
16 20250408 201500 0 229 229 229 229 0
17 20250408 201400 0 229 229 229 229 0
18 20250408 201300 0 229 229 229 229 0
19 20250408 201200 0 229 229 229 229 0
20 20250408 201100 0 229 229 229 229 0
21 20250408 201000 0 229 229 229 229 0
22 20250408 200900 0 229 229 229 229 0
23 20250408 200800 0 229 229 229 229 0
24 20250408 200700 0 229 229 229 229 0
25 20250408 200600 0 229 229 229 229 0
26 20250408 200500 0 229 229 229 229 0
27 20250408 200400 0 229 229 229 229 0
28 20250408 200300 0 229 229 229 229 0
29 20250408 200200 0 229 229 229 229 0
30 20250408 200100 0 229 229 229 229 0
31 20250408 200000 0 229 229 229 229 0
32 20250408 195900 0 229 229 229 229 0
33 20250408 195800 0 229 229 229 229 0
34 20250408 195700 0 229 229 229 229 0
35 20250408 195600 0 229 229 229 229 0
36 20250408 195500 0 229 229 229 229 0
37 20250408 195400 0 229 229 229 229 0
38 20250408 195300 0 229 229 229 229 0
39 20250408 195200 0 229 229 229 229 0
40 20250408 195100 0 229 229 229 229 0
41 20250408 195000 0 229 229 229 229 0
42 20250408 194900 0 229 229 229 229 0
43 20250408 194800 0 229 229 229 229 0
44 20250408 194700 0 229 229 229 229 0
45 20250408 194600 0 229 229 229 229 0
46 20250408 194500 0 229 229 229 229 0
47 20250408 194400 0 229 229 229 229 0
48 20250408 194300 0 229 229 229 229 0
49 20250408 194200 0 229 229 229 229 0
50 20250408 194100 0 229 229 229 229 0
51 20250408 194000 0 229 229 229 229 0
52 20250408 193900 0 229 229 229 229 0
53 20250408 193800 0 229 229 229 229 0
54 20250408 193700 0 229 229 229 229 0
55 20250408 193600 0 229 229 229 229 0
56 20250408 193500 0 229 229 229 229 0
57 20250408 193400 0 229 229 229 229 0
58 20250408 193300 0 229 229 229 229 0
59 20250408 193200 0 229 229 229 229 0
60 20250408 193100 0 229 229 229 229 0
61 20250408 193000 0 229 229 229 229 0
62 20250408 192900 0 229 229 229 229 0
63 20250408 192800 0 229 229 229 229 0
64 20250408 192700 0 229 229 229 229 0
65 20250408 192600 0 229 229 229 229 0
66 20250408 192500 0 229 229 229 229 0
67 20250408 192400 0 229 229 229 229 0
68 20250408 192300 0 229 229 229 229 0
69 20250408 192200 0 229 229 229 229 0
70 20250408 192100 0 229 229 229 229 0
71 20250408 192000 0 229 229 229 229 0
72 20250408 191900 0 229 229 229 229 0
73 20250408 191800 0 229 229 229 229 0
74 20250408 191700 0 229 229 229 229 0
75 20250408 191600 0 229 229 229 229 0
76 20250408 191500 0 229 229 229 229 0
77 20250408 191400 0 229 229 229 229 0
78 20250408 191300 0 229 229 229 229 0
79 20250408 191200 0 229 229 229 229 0
80 20250408 191100 0 229 229 229 229 0
81 20250408 191000 0 229 229 229 229 0
82 20250408 190900 0 229 229 229 229 0
83 20250408 190800 0 229 229 229 229 0
84 20250408 190700 0 229 229 229 229 0
85 20250408 190600 0 229 229 229 229 0
86 20250408 190500 0 229 229 229 229 0
87 20250408 190400 0 229 229 229 229 0
88 20250408 190300 0 229 229 229 229 0
89 20250408 190200 0 229 229 229 229 0
90 20250408 190100 0 229 229 229 229 0
91 20250408 190000 0 229 229 229 229 0
92 20250408 185900 0 229 229 229 229 0
93 20250408 185800 0 229 229 229 229 0
94 20250408 185700 0 229 229 229 229 0
95 20250408 185600 0 229 229 229 229 0
96 20250408 185500 0 229 229 229 229 0
97 20250408 185400 0 229 229 229 229 0
98 20250408 185300 0 229 229 229 229 0
99 20250408 185200 0 229 229 229 229 0
100 20250408 185100 0 229 229 229 229 0
101 20250408 185000 0 229 229 229 229 0
102 20250408 184900 0 229 229 229 229 0
103 20250408 184800 0 229 229 229 229 0
104 20250408 184700 0 229 229 229 229 0
105 20250408 184600 0 229 229 229 229 0
106 20250408 184500 0 229 229 229 229 0
107 20250408 184400 0 229 229 229 229 0
108 20250408 184300 0 229 229 229 229 0
109 20250408 184200 0 229 229 229 229 0
110 20250408 184100 0 229 229 229 229 0
111 20250408 184000 0 229 229 229 229 0
112 20250408 183900 0 229 229 229 229 0
113 20250408 183800 0 229 229 229 229 0
114 20250408 183700 0 229 229 229 229 0
115 20250408 183600 0 229 229 229 229 0
116 20250408 183500 0 229 229 229 229 0
117 20250408 183400 0 229 229 229 229 0
118 20250408 183300 0 229 229 229 229 0
119 20250408 183200 0 229 229 229 229 0
120 20250408 183100 0 229 229 229 229 0
121 20250408 183000 0 229 229 229 229 0
122 20250408 182900 0 229 229 229 229 0
123 20250408 182800 0 229 229 229 229 0
124 20250408 182700 0 229 229 229 229 0
125 20250408 182600 0 229 229 229 229 0
126 20250408 182500 0 229 229 229 229 0
127 20250408 182400 0 229 229 229 229 0
128 20250408 182300 0 229 229 229 229 0
129 20250408 182200 0 229 229 229 229 0
130 20250408 182100 0 229 229 229 229 0
131 20250408 182000 0 229 229 229 229 0
132 20250408 181900 0 229 229 229 229 0
133 20250408 181800 0 229 229 229 229 0
134 20250408 181700 0 229 229 229 229 0
135 20250408 181600 0 229 229 229 229 0
136 20250408 181500 0 229 229 229 229 0
137 20250408 181400 0 229 229 229 229 0
138 20250408 181300 0 229 229 229 229 0
139 20250408 181200 0 229 229 229 229 0
140 20250408 181100 0 229 229 229 229 0
141 20250408 181000 0 229 229 229 229 0
142 20250408 180900 0 229 229 229 229 0
143 20250408 180800 0 229 229 229 229 0
144 20250408 180700 0 229 229 229 229 0
145 20250408 180600 0 229 229 229 229 0
146 20250408 180500 0 229 229 229 229 0
147 20250408 180400 0 229 229 229 229 0
148 20250408 180300 0 229 229 229 229 0
149 20250408 180200 0 229 229 229 229 0
150 20250408 180100 0 229 229 229 229 0
151 20250408 180000 0 229 229 229 229 0
152 20250408 175900 0 229 229 229 229 0
153 20250408 175800 0 229 229 229 229 0
154 20250408 175700 0 229 229 229 229 0
155 20250408 175600 0 229 229 229 229 0
156 20250408 175500 0 229 229 229 229 0
157 20250408 175400 0 229 229 229 229 0
158 20250408 175300 0 229 229 229 229 0
159 20250408 175200 0 229 229 229 229 0
160 20250408 175100 0 229 229 229 229 0
161 20250408 175000 0 229 229 229 229 0
162 20250408 174900 0 229 229 229 229 0
163 20250408 174800 0 229 229 229 229 0
164 20250408 174700 0 229 229 229 229 0
165 20250408 174600 0 229 229 229 229 0
166 20250408 174500 0 229 229 229 229 0
167 20250408 174400 0 229 229 229 229 0
168 20250408 174300 0 229 229 229 229 0
169 20250408 174200 0 229 229 229 229 0
170 20250408 174100 0 229 229 229 229 0
171 20250408 174000 0 229 229 229 229 0
172 20250408 173900 0 229 229 229 229 0
173 20250408 173800 0 229 229 229 229 0
174 20250408 173700 0 229 229 229 229 0
175 20250408 173600 0 229 229 229 229 0
176 20250408 173500 0 229 229 229 229 0
177 20250408 173400 0 229 229 229 229 0
178 20250408 173300 0 229 229 229 229 0
179 20250408 173200 0 229 229 229 229 0
180 20250408 173100 0 229 229 229 229 0
181 20250408 173000 0 229 229 229 229 0
182 20250408 172900 0 229 229 229 229 0
183 20250408 172800 0 229 229 229 229 0
184 20250408 172700 0 229 229 229 229 0
185 20250408 172600 0 229 229 229 229 0
186 20250408 172500 0 229 229 229 229 0
187 20250408 172400 0 229 229 229 229 0
188 20250408 172300 0 229 229 229 229 0
189 20250408 172200 0 229 229 229 229 0
190 20250408 172100 0 229 229 229 229 0
191 20250408 172000 0 229 229 229 229 0
192 20250408 171900 0 229 229 229 229 0
193 20250408 171800 0 229 229 229 229 0
194 20250408 171700 0 229 229 229 229 0
195 20250408 171600 0 229 229 229 229 0
196 20250408 171500 0 229 229 229 229 0
197 20250408 171400 0 229 229 229 229 0
198 20250408 171300 0 229 229 229 229 0
199 20250408 171200 0 229 229 229 229 0
200 20250408 171100 0 229 229 229 229 0
201 20250408 171000 0 229 229 229 229 0
202 20250408 170900 0 229 229 229 229 0
203 20250408 170800 0 229 229 229 229 0
204 20250408 170700 0 229 229 229 229 0
205 20250408 170600 0 229 229 229 229 0
206 20250408 170500 0 229 229 229 229 0
207 20250408 170400 0 229 229 229 229 0
208 20250408 170300 0 229 229 229 229 0
209 20250408 170200 0 229 229 229 229 0
210 20250408 170100 0 229 229 229 229 0
211 20250408 170000 0 229 229 229 229 0
212 20250408 165900 0 229 229 229 229 0
213 20250408 165800 0 229 229 229 229 0
214 20250408 165700 0 229 229 229 229 0
215 20250408 165600 0 229 229 229 229 0
216 20250408 165500 0 229 229 229 229 0
217 20250408 165400 0 229 229 229 229 0
218 20250408 165300 0 229 229 229 229 0
219 20250408 165200 0 229 229 229 229 0
220 20250408 165100 0 229 229 229 229 0
221 20250408 165000 0 229 229 229 229 0
222 20250408 164900 0 229 229 229 229 0
223 20250408 164800 0 229 229 229 229 0
224 20250408 164700 0 229 229 229 229 0
225 20250408 164600 0 229 229 229 229 0
226 20250408 164500 0 229 229 229 229 0
227 20250408 164400 0 229 229 229 229 0
228 20250408 164300 0 229 229 229 229 0
229 20250408 164200 0 229 229 229 229 0
230 20250408 164100 0 229 229 229 229 0
231 20250408 164000 0 229 229 229 229 0
232 20250408 163900 0 229 229 229 229 0
233 20250408 163800 0 229 229 229 229 0
234 20250408 163700 0 229 229 229 229 0
235 20250408 163600 0 229 229 229 229 0
236 20250408 163500 0 229 229 229 229 0
237 20250408 163400 0 229 229 229 229 0
238 20250408 163300 0 229 229 229 229 0
239 20250408 163200 0 229 229 229 229 0
240 20250408 163100 0 229 229 229 229 0
241 20250408 163000 0 229 229 229 229 0
242 20250408 162900 0 229 229 229 229 0
243 20250408 162800 0 229 229 229 229 0
244 20250408 162700 0 229 229 229 229 0
245 20250408 162600 0 229 229 229 229 0
246 20250408 162500 0 229 229 229 229 0
247 20250408 162400 0 229 229 229 229 0
248 20250408 162300 0 229 229 229 229 0
249 20250408 162200 0 229 229 229 229 0
250 20250408 162100 0 229 229 229 229 0
251 20250408 162000 0 229 229 229 229 0
252 20250408 161900 0 229 229 229 229 0
253 20250408 161800 0 229 229 229 229 0
254 20250408 161700 0 229 229 229 229 0
255 20250408 161600 0 229 229 229 229 0
256 20250408 161500 0 229 229 229 229 0
257 20250408 161400 0 229 229 229 229 0
258 20250408 161300 0 229 229 229 229 0
259 20250408 161200 0 229 229 229 229 0
260 20250408 161100 0 229 229 229 229 0
261 20250408 161000 0 229 229 229 229 0
262 20250408 160900 0 229 229 229 229 0
263 20250408 160800 0 229 229 229 229 0
264 20250408 160700 0 229 229 229 229 0
265 20250408 160600 0 229 229 229 229 0
266 20250408 160500 0 229 229 229 229 0
267 20250408 160400 0 229 229 229 229 0
268 20250408 160300 0 229 229 229 229 0
269 20250408 160200 0 229 229 229 229 0
270 20250408 160100 0 229 229 229 229 0
271 20250408 160000 0 229 229 229 229 0
272 20250408 155900 0 229 229 229 229 0
273 20250408 155800 0 229 229 229 229 0
274 20250408 155700 0 229 229 229 229 0
275 20250408 155600 0 229 229 229 229 0
276 20250408 155500 0 229 229 229 229 0
277 20250408 155400 0 229 229 229 229 0
278 20250408 155300 0 229 229 229 229 0
279 20250408 155200 0 229 229 229 229 0
280 20250408 155100 0 229 229 229 229 0
281 20250408 155000 0 229 229 229 229 0
282 20250408 154900 0 229 229 229 229 0
283 20250408 154800 0 229 229 229 229 0
284 20250408 154700 0 229 229 229 229 0
285 20250408 154600 0 229 229 229 229 0
286 20250408 154500 0 229 229 229 229 0
287 20250408 154400 0 229 229 229 229 0
288 20250408 154300 0 229 229 229 229 0
289 20250408 154200 0 229 229 229 229 0
290 20250408 154100 0 229 229 229 229 0
291 20250408 154000 0 229 229 229 229 0
292 20250408 153900 0 229 229 229 229 0
293 20250408 153800 0 229 229 229 229 0
294 20250408 153700 0 229 229 229 229 0
295 20250408 153600 0 229 229 229 229 0
296 20250408 153500 0 229 229 229 229 0
297 20250408 153400 0 229 229 229 229 0
298 20250408 153300 0 229 229 229 229 0
299 20250408 153200 0 229 229 229 229 0
300 20250408 153100 0 229 229 229 229 0
301 20250408 153000 0 229 229 229 229 0
302 20250408 152900 0 229 229 229 229 0
303 20250408 152800 0 229 229 229 229 0
304 20250408 152700 0 229 229 229 229 0
305 20250408 152600 0 229 229 229 229 0
306 20250408 152500 0 229 229 229 229 0
307 20250408 152400 0 229 229 229 229 0
308 20250408 152300 0 229 229 229 229 0
309 20250408 152200 0 229 229 229 229 0
310 20250408 152100 0 229 229 229 229 0
311 20250408 152000 0 229 229 229 229 0
312 20250408 151900 0 229 229 229 229 0
313 20250408 151800 0 229 229 229 229 0
314 20250408 151700 0 229 229 229 229 0
315 20250408 151600 0 229 229 229 229 0
316 20250408 151500 0 229 229 229 229 0
317 20250408 151400 0 229 229 229 229 0
318 20250408 151300 0 229 229 229 229 0
319 20250408 151200 0 229 229 229 229 0
320 20250408 151100 0 229 229 229 229 0
321 20250408 151000 0 229 229 229 229 0
322 20250408 150900 0 229 229 229 229 0
323 20250408 150800 0 229 229 229 229 0
324 20250408 150700 0 229 229 229 229 0
325 20250408 150600 0 229 229 229 229 0
326 20250408 150500 0 229 229 229 229 0
327 20250408 150400 0 229 229 229 229 0
328 20250408 150300 0 229 229 229 229 0
329 20250408 150200 0 229 229 229 229 0
330 20250408 150100 0 229 229 229 229 0
331 20250408 150000 0 229 229 229 229 0
332 20250408 145900 0 229 229 229 229 0
333 20250408 145800 0 229 229 229 229 0
334 20250408 145700 0 229 229 229 229 0
335 20250408 145600 0 229 229 229 229 0
336 20250408 145500 0 229 229 229 229 0
337 20250408 145400 0 229 229 229 229 0
338 20250408 145300 0 229 229 229 229 0
339 20250408 145200 0 229 229 229 229 0
340 20250408 145100 0 229 229 229 229 0
341 20250408 145000 0 229 229 229 229 0
342 20250408 144900 0 229 229 229 229 0
343 20250408 144800 0 229 229 229 229 0
344 20250408 144700 0 229 229 229 229 0
345 20250408 144600 0 229 229 229 229 0
346 20250408 144500 0 229 229 229 229 0
347 20250408 144400 0 229 229 229 229 0
348 20250408 144300 0 229 229 229 229 0
349 20250408 144200 0 229 229 229 229 0
350 20250408 144100 0 229 229 229 229 0
351 20250408 144000 0 229 229 229 229 0
352 20250408 143900 0 229 229 229 229 0
353 20250408 143800 0 229 229 229 229 0
354 20250408 143700 0 229 229 229 229 0
355 20250408 143600 0 229 229 229 229 0
356 20250408 143500 0 229 229 229 229 0
357 20250408 143400 0 229 229 229 229 0
358 20250408 143300 0 229 229 229 229 0
359 20250408 143200 0 229 229 229 229 0
360 20250408 143100 0 229 229 229 229 0
361 20250408 143000 0 229 229 229 229 0
362 20250408 142900 0 229 229 229 229 0
363 20250408 142800 0 229 229 229 229 0
364 20250408 142700 0 229 229 229 229 0
365 20250408 142600 0 229 229 229 229 0
366 20250408 142500 0 229 229 229 229 0
367 20250408 142400 0 229 229 229 229 0
368 20250408 142300 0 229 229 229 229 0
369 20250408 142200 0 229 229 229 229 0
370 20250408 142100 0 229 229 229 229 0
371 20250408 142000 0 229 229 229 229 0
372 20250408 141900 0 229 229 229 229 0
373 20250408 141800 0 229 229 229 229 0
374 20250408 141700 0 229 229 229 229 0
375 20250408 141600 0 229 229 229 229 0
376 20250408 141500 0 229 229 229 229 0
377 20250408 141400 0 229 229 229 229 0
378 20250408 141300 0 229 229 229 229 0
379 20250408 141200 0 229 229 229 229 0
380 20250408 141100 0 229 229 229 229 0
381 20250408 141000 0 229 229 229 229 0
382 20250408 140900 0 229 229 229 229 0
383 20250408 140800 0 229 229 229 229 0
384 20250408 140700 0 229 229 229 229 0
385 20250408 140600 0 229 229 229 229 0
386 20250408 140500 0 229 229 229 229 0
387 20250408 140400 0 229 229 229 229 0
388 20250408 140300 0 229 229 229 229 0
389 20250408 140200 0 229 229 229 229 0
390 20250408 140100 0 229 229 229 229 0
391 20250408 140000 0 229 229 229 229 0
392 20250408 135900 0 229 229 229 229 0
393 20250408 135800 0 229 229 229 229 0
394 20250408 135700 0 229 229 229 229 0
395 20250408 135600 0 229 229 229 229 0
396 20250408 135500 0 229 229 229 229 0
397 20250408 135400 0 229 229 229 229 0
398 20250408 135300 0 229 229 229 229 0
399 20250408 135200 0 229 229 229 229 0
400 20250408 135100 0 229 229 229 229 0
401 20250408 135000 0 229 229 229 229 0
402 20250408 134900 0 229 229 229 229 0
403 20250408 134800 0 229 229 229 229 0
404 20250408 134700 0 229 229 229 229 0
405 20250408 134600 0 229 229 229 229 0
406 20250408 134500 0 229 229 229 229 0
407 20250408 134400 0 229 229 229 229 0
408 20250408 134300 0 229 229 229 229 0
409 20250408 134200 0 229 229 229 229 0
410 20250408 134100 0 229 229 229 229 0
411 20250408 134000 0 229 229 229 229 0
412 20250408 133900 0 229 229 229 229 0
413 20250408 133800 0 229 229 229 229 0
414 20250408 133700 0 229 229 229 229 0
415 20250408 133600 0 229 229 229 229 0
416 20250408 133500 0 229 229 229 229 0
417 20250408 133400 0 229 229 229 229 0
418 20250408 133300 0 229 229 229 229 0
419 20250408 133200 0 229 229 229 229 0
420 20250408 133100 0 229 229 229 229 0
421 20250408 133000 0 229 229 229 229 0
422 20250408 132900 0 229 229 229 229 0
423 20250408 132800 0 229 229 229 229 0
424 20250408 132700 0 229 229 229 229 0
425 20250408 132600 0 229 229 229 229 0
426 20250408 132500 0 229 229 229 229 0
427 20250408 132400 0 229 229 229 229 0
428 20250408 132300 0 229 229 229 229 0
429 20250408 132200 0 229 229 229 229 0
430 20250408 132100 0 229 229 229 229 0
431 20250408 132000 0 229 229 229 229 0
432 20250408 131900 0 229 229 229 229 0
433 20250408 131800 0 229 229 229 229 0
434 20250408 131700 0 229 229 229 229 0
435 20250408 131600 0 229 229 229 229 0
436 20250408 131500 0 229 229 229 229 0
437 20250408 131400 0 229 229 229 229 0
438 20250408 131300 0 229 229 229 229 0
439 20250408 131200 0 229 229 229 229 0
440 20250408 131100 0 229 229 229 229 0
441 20250408 131000 0 229 229 229 229 0
442 20250408 130900 0 229 229 229 229 0
443 20250408 130800 0 229 229 229 229 0
444 20250408 130700 0 229 229 229 229 0
445 20250408 130600 0 229 229 229 229 0
446 20250408 130500 0 229 229 229 229 0
447 20250408 130400 0 229 229 229 229 0
448 20250408 130300 0 229 229 229 229 0
449 20250408 130200 0 229 229 229 229 0
450 20250408 130100 0 229 229 229 229 0
451 20250408 130000 0 229 229 229 229 0
452 20250408 125900 0 229 229 229 229 0
453 20250408 125800 0 229 229 229 229 0
454 20250408 125700 0 229 229 229 229 0
455 20250408 125600 0 229 229 229 229 0
456 20250408 125500 0 229 229 229 229 0
457 20250408 125400 0 229 229 229 229 0
458 20250408 125300 0 229 229 229 229 0
459 20250408 125200 0 229 229 229 229 0
460 20250408 125100 0 229 229 229 229 0
461 20250408 125000 0 229 229 229 229 0
462 20250408 124900 0 229 229 229 229 0
463 20250408 124800 0 229 229 229 229 0
464 20250408 124700 0 229 229 229 229 0
465 20250408 124600 0 229 229 229 229 0
466 20250408 124500 0 229 229 229 229 0
467 20250408 124400 0 229 229 229 229 0
468 20250408 124300 0 229 229 229 229 0
469 20250408 124200 0 229 229 229 229 0
470 20250408 124100 0 229 229 229 229 0
471 20250408 124000 0 229 229 229 229 0
472 20250408 123900 0 229 229 229 229 0
473 20250408 123800 0 229 229 229 229 0
474 20250408 123700 0 229 229 229 229 0
475 20250408 123600 0 229 229 229 229 0
476 20250408 123500 0 229 229 229 229 0
477 20250408 123400 0 229 229 229 229 0
478 20250408 123300 0 229 229 229 229 0
479 20250408 123200 0 229 229 229 229 0
480 20250408 123100 0 229 229 229 229 0
481 20250408 123000 0 229 229 229 229 0
482 20250408 122900 0 229 229 229 229 0
483 20250408 122800 0 229 229 229 229 0
484 20250408 122700 0 229 229 229 229 0
485 20250408 122600 0 229 229 229 229 0
486 20250408 122500 0 229 229 229 229 0
487 20250408 122400 0 229 229 229 229 0
488 20250408 122300 0 229 229 229 229 0
489 20250408 122200 0 229 229 229 229 0
490 20250408 122100 0 229 229 229 229 0
491 20250408 122000 0 229 229 229 229 0
492 20250408 121900 0 229 229 229 229 0
493 20250408 121800 0 229 229 229 229 0
494 20250408 121700 0 229 229 229 229 0
495 20250408 121600 0 229 229 229 229 0
496 20250408 121500 0 229 229 229 229 0
497 20250408 121400 0 229 229 229 229 0
498 20250408 121300 0 229 229 229 229 0
499 20250408 121200 0 229 229 229 229 0
500 20250408 121100 0 229 229 229 229 0
501 20250408 121000 0 229 229 229 229 0
502 20250408 120900 0 229 229 229 229 0
503 20250408 120800 0 229 229 229 229 0
504 20250408 120700 0 229 229 229 229 0
505 20250408 120600 0 229 229 229 229 0
506 20250408 120500 0 229 229 229 229 0
507 20250408 120400 0 229 229 229 229 0
508 20250408 120300 0 229 229 229 229 0
509 20250408 120200 0 229 229 229 229 0
510 20250408 120100 0 229 229 229 229 0
511 20250408 120000 0 229 229 229 229 0
512 20250408 115900 0 229 229 229 229 0
513 20250408 115800 0 229 229 229 229 0
514 20250408 115700 0 229 229 229 229 0
515 20250408 115600 0 229 229 229 229 0
516 20250408 115500 0 229 229 229 229 0
517 20250408 115400 0 229 229 229 229 0
518 20250408 115300 0 229 229 229 229 0
519 20250408 115200 0 229 229 229 229 0
520 20250408 115100 0 229 229 229 229 0
521 20250408 115000 0 229 229 229 229 0
522 20250408 114900 0 229 229 229 229 0
523 20250408 114800 0 229 229 229 229 0
524 20250408 114700 0 229 229 229 229 0
525 20250408 114600 0 229 229 229 229 0
526 20250408 114500 0 229 229 229 229 0
527 20250408 114400 0 229 229 229 229 0
528 20250408 114300 0 229 229 229 229 0
529 20250408 114200 0 229 229 229 229 0
530 20250408 114100 0 229 229 229 229 0
531 20250408 114000 0 229 229 229 229 0
532 20250408 113900 0 229 229 229 229 0
533 20250408 113800 0 229 229 229 229 0
534 20250408 113700 0 229 229 229 229 0
535 20250408 113600 0 229 229 229 229 0
536 20250408 113500 0 229 229 229 229 0
537 20250408 113400 0 229 229 229 229 0
538 20250408 113300 0 229 229 229 229 0
539 20250408 113200 0 229 229 229 229 0
540 20250408 113100 0 229 229 229 229 0
541 20250408 113000 0 229 229 229 229 0
542 20250408 112900 0 229 229 229 229 0
543 20250408 112800 0 229 229 229 229 0
544 20250408 112700 0 229 229 229 229 0
545 20250408 112600 0 229 229 229 229 0
546 20250408 112500 0 229 229 229 229 0
547 20250408 112400 0 229 229 229 229 0
548 20250408 112300 0 229 229 229 229 0
549 20250408 112200 0 229 229 229 229 0
550 20250408 112100 0 229 229 229 229 0
551 20250408 112000 0 229 229 229 229 0
552 20250408 111900 0 229 229 229 229 0
553 20250408 111800 0 229 229 229 229 0
554 20250408 111700 0 229 229 229 229 0
555 20250408 111600 0 229 229 229 229 0
556 20250408 111500 0 229 229 229 229 0
557 20250408 111400 0 229 229 229 229 0
558 20250408 111300 0 229 229 229 229 0
559 20250408 111200 0 229 229 229 229 0
560 20250408 111100 0 229 229 229 229 0
561 20250408 111000 0 229 229 229 229 0
562 20250408 110900 0 229 229 229 229 0
563 20250408 110800 0 229 229 229 229 0
564 20250408 110700 0 229 229 229 229 0
565 20250408 110600 0 229 229 229 229 0
566 20250408 110500 0 229 229 229 229 0
567 20250408 110400 0 229 229 229 229 0
568 20250408 110300 0 229 229 229 229 0
569 20250408 110200 0 229 229 229 229 0
570 20250408 110100 0 229 229 229 229 0
571 20250408 110000 0 229 229 229 229 0
572 20250408 105900 0 229 229 229 229 0
573 20250408 105800 0 229 229 229 229 0
574 20250408 105700 0 229 229 229 229 0
575 20250408 105600 0 229 229 229 229 0
576 20250408 105500 0 229 229 229 229 0
577 20250408 105400 0 229 229 229 229 0
578 20250408 105300 0 229 229 229 229 0
579 20250408 105200 0 229 229 229 229 0
580 20250408 105100 0 229 229 229 229 0
581 20250408 105000 0 229 229 229 229 0
582 20250408 104900 0 229 229 229 229 0
583 20250408 104800 0 229 229 229 229 0
584 20250408 104700 0 229 229 229 229 0
585 20250408 104600 0 229 229 229 229 0
586 20250408 104500 0 229 229 229 229 0
587 20250408 104400 0 229 229 229 229 0
588 20250408 104300 0 229 229 229 229 0
589 20250408 104200 0 229 229 229 229 0
590 20250408 104100 0 229 229 229 229 0
591 20250408 104000 0 229 229 229 229 0
592 20250408 103900 0 229 229 229 229 0
593 20250408 103800 0 229 229 229 229 0
594 20250408 103700 0 229 229 229 229 0
595 20250408 103600 0 229 229 229 229 0
596 20250408 103500 0 229 229 229 229 0
597 20250408 103400 0 229 229 229 229 0
598 20250408 103300 0 229 229 229 229 0
599 20250408 103200 0 229 229 229 229 0
600 20250408 103100 0 229 229 229 229 0
601 20250408 103000 0 229 229 229 229 0
602 20250408 102900 0 229 229 229 229 0
603 20250408 102800 0 229 229 229 229 0
604 20250408 102700 0 229 229 229 229 0
605 20250408 102600 0 229 229 229 229 0
606 20250408 102500 0 229 229 229 229 0
607 20250408 102400 0 229 229 229 229 0
608 20250408 102300 0 229 229 229 229 0
609 20250408 102200 0 229 229 229 229 0
610 20250408 102100 0 229 229 229 229 0
611 20250408 102000 0 229 229 229 229 0
612 20250408 101900 0 229 229 229 229 0
613 20250408 101800 0 229 229 229 229 0
614 20250408 101700 0 229 229 229 229 0
615 20250408 101600 0 229 229 229 229 0
616 20250408 101500 0 229 229 229 229 0
617 20250408 101400 0 229 229 229 229 0
618 20250408 101300 0 229 229 229 229 0
619 20250408 101200 0 229 229 229 229 0
620 20250408 101100 0 229 229 229 229 0
621 20250408 101000 0 229 229 229 229 0
622 20250408 100900 0 229 229 229 229 0
623 20250408 100800 0 229 229 229 229 0
624 20250408 100700 0 229 229 229 229 0
625 20250408 100600 0 229 229 229 229 0
626 20250408 100500 0 229 229 229 229 0
627 20250408 100400 0 229 229 229 229 0
628 20250408 100300 0 229 229 229 229 0
629 20250408 100200 0 229 229 229 229 0
630 20250408 100100 0 229 229 229 229 0
631 20250408 100000 0 229 229 229 229 0
632 20250408 095900 0 229 229 229 229 0
633 20250408 095800 0 229 229 229 229 0
634 20250408 095700 0 229 229 229 229 0
635 20250408 095600 0 229 229 229 229 0
636 20250408 095500 0 229 229 229 229 0
637 20250408 095400 0 229 229 229 229 0
638 20250408 095300 0 229 229 229 229 0
639 20250408 095200 0 229 229 229 229 0
640 20250408 095100 0 229 229 229 229 0
641 20250408 095000 0 229 229 229 229 0
642 20250408 094900 0 229 229 229 229 0
643 20250408 094800 0 229 229 229 229 0
644 20250408 094700 0 229 229 229 229 0
645 20250408 094600 0 229 229 229 229 0
646 20250408 094500 0 229 229 229 229 0
647 20250408 094400 0 229 229 229 229 0
648 20250408 094300 0 229 229 229 229 0
649 20250408 094200 0 229 229 229 229 0
650 20250408 094100 0 229 229 229 229 0
651 20250408 094000 0 229 229 229 229 0
652 20250408 093900 0 229 229 229 229 0
653 20250408 093800 0 229 229 229 229 0
654 20250408 093700 0 229 229 229 229 0
655 20250408 093600 0 229 229 229 229 0
656 20250408 093500 0 229 229 229 229 0
657 20250408 093400 0 229 229 229 229 0
658 20250408 093300 0 229 229 229 229 0
659 20250408 093200 0 229 229 229 229 0
660 20250408 093100 0 229 229 229 229 0
661 20250408 093000 0 229 229 229 229 0
662 20250408 092900 0 229 229 229 229 0
663 20250408 092800 0 229 229 229 229 0
664 20250408 092700 0 229 229 229 229 0
665 20250408 092600 0 229 229 229 229 0
666 20250408 092500 0 229 229 229 229 0
667 20250408 092400 0 229 229 229 229 0
668 20250408 092300 0 229 229 229 229 0
669 20250408 092200 0 229 229 229 229 0
670 20250408 092100 0 229 229 229 229 0
671 20250408 092000 0 229 229 229 229 0
672 20250408 091900 0 229 229 229 229 0
673 20250408 091800 0 229 229 229 229 0
674 20250408 091700 0 229 229 229 229 0
675 20250408 091600 0 229 229 229 229 0
676 20250408 091500 0 229 229 229 229 0
677 20250408 091400 0 229 229 229 229 0
678 20250408 091300 0 229 229 229 229 0
679 20250408 091200 0 229 229 229 229 0
680 20250408 091100 0 229 229 229 229 0
681 20250408 091000 0 229 229 229 229 0
682 20250408 090900 0 229 229 229 229 0
683 20250408 090800 0 229 229 229 229 0
684 20250408 090700 0 229 229 229 229 0
685 20250408 090600 0 229 229 229 229 0
686 20250408 090500 0 229 229 229 229 0
687 20250408 090400 0 229 229 229 229 0
688 20250408 090300 0 229 229 229 229 0
689 20250408 090200 0 229 229 229 229 0
690 20250408 090100 0 229 229 229 229 0
691 20250408 090000 0 229 229 229 229 0