Update 2025-04-08 2740 candle_min
This commit is contained in:
691
232140/min/candle-20250408.csv
Normal file
691
232140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,202800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,202700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,202600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,202500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,202400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,202300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,202200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,202100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,202000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,201000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,200000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,195800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,195000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,194000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,193000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,192800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,192000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,191000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,190000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,185800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,185000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,184000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,183000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,182800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,182000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,181000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,180000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,175800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,175000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,174000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,173000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,172800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,172000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,171000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,170000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,165800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,165000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,164000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,163000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,162800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,162000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,161000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,160000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155900,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,155800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,155000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,154000,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153900,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153800,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153700,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153600,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153500,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153400,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153300,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153200,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153100,7359131930,9630,9630,9630,9630,0
|
||||
20250408,153000,7359131930,9630,9630,9630,9630,8329
|
||||
20250408,152900,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152800,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152700,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152600,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152500,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152400,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152300,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152200,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152100,7278923660,9580,9580,9580,9580,0
|
||||
20250408,152000,7278923660,9580,9580,9580,9580,0
|
||||
20250408,151900,7278923660,9580,9560,9580,9560,1440
|
||||
20250408,151800,7265140000,9570,9580,9580,9560,1881
|
||||
20250408,151700,7247132310,9570,9560,9580,9550,865
|
||||
20250408,151600,7238863940,9560,9560,9570,9560,2805
|
||||
20250408,151500,7212033680,9560,9560,9570,9550,936
|
||||
20250408,151400,7203084030,9560,9560,9570,9550,1236
|
||||
20250408,151300,7191265390,9560,9570,9570,9560,208
|
||||
20250408,151200,7189275520,9570,9570,9570,9560,474
|
||||
20250408,151100,7184740680,9570,9580,9580,9570,1740
|
||||
20250408,151000,7168079560,9570,9560,9580,9560,1130
|
||||
20250408,150900,7157265720,9560,9560,9570,9560,466
|
||||
20250408,150800,7152810050,9560,9550,9560,9540,1363
|
||||
20250408,150700,7139784790,9550,9570,9570,9540,1538
|
||||
20250408,150600,7125090420,9560,9560,9580,9560,1147
|
||||
20250408,150500,7114120870,9570,9540,9580,9540,3276
|
||||
20250408,150400,7082787400,9560,9570,9570,9550,1032
|
||||
20250408,150300,7072926550,9570,9580,9580,9570,728
|
||||
20250408,150200,7065953940,9580,9550,9580,9540,4582
|
||||
20250408,150100,7022162090,9550,9550,9550,9540,153
|
||||
20250408,150000,7020701140,9550,9570,9570,9550,554
|
||||
20250408,145900,7015401950,9570,9570,9570,9560,647
|
||||
20250408,145800,7009210190,9570,9550,9570,9550,894
|
||||
20250408,145700,7000661390,9550,9550,9560,9550,595
|
||||
20250408,145600,6994978850,9560,9550,9560,9550,228
|
||||
20250408,145500,6992801270,9560,9550,9560,9540,884
|
||||
20250408,145400,6984359190,9550,9560,9560,9550,1209
|
||||
20250408,145300,6972812170,9560,9560,9560,9560,103
|
||||
20250408,145200,6971827490,9560,9540,9560,9540,1271
|
||||
20250408,145100,6959682680,9540,9540,9550,9530,522
|
||||
20250408,145000,6954702070,9550,9530,9550,9530,672
|
||||
20250408,144900,6948292850,9540,9530,9540,9520,722
|
||||
20250408,144800,6941414250,9530,9530,9530,9530,231
|
||||
20250408,144700,6939212820,9530,9530,9530,9520,1668
|
||||
20250408,144600,6923317110,9530,9530,9530,9530,938
|
||||
20250408,144500,6914377970,9540,9540,9540,9530,686
|
||||
20250408,144400,6907834530,9540,9540,9540,9540,1498
|
||||
20250408,144300,6893543610,9550,9550,9560,9540,582
|
||||
20250408,144200,6887985670,9560,9550,9560,9550,104
|
||||
20250408,144100,6886992460,9550,9560,9560,9550,1094
|
||||
20250408,144000,6876542580,9570,9560,9570,9560,15
|
||||
20250408,143900,6876399100,9550,9560,9570,9550,1673
|
||||
20250408,143800,6860398340,9550,9560,9570,9550,1018
|
||||
20250408,143700,6850671540,9560,9550,9560,9540,2710
|
||||
20250408,143600,6824790260,9550,9570,9570,9550,295
|
||||
20250408,143500,6821968630,9560,9530,9570,9530,1984
|
||||
20250408,143400,6803013720,9530,9560,9560,9530,1224
|
||||
20250408,143300,6791330970,9550,9550,9550,9550,75
|
||||
20250408,143200,6790614720,9560,9550,9580,9550,1658
|
||||
20250408,143100,6774756370,9550,9530,9560,9530,744
|
||||
20250408,143000,6767649450,9530,9530,9530,9530,192
|
||||
20250408,142900,6765819690,9530,9550,9560,9530,528
|
||||
20250408,142800,6760782650,9560,9560,9560,9560,209
|
||||
20250408,142700,6758784610,9570,9540,9570,9530,939
|
||||
20250408,142600,6749817070,9530,9540,9540,9530,391
|
||||
20250408,142500,6746089140,9540,9560,9560,9540,302
|
||||
20250408,142400,6743206060,9560,9560,9560,9560,54
|
||||
20250408,142300,6742689820,9560,9580,9580,9530,3678
|
||||
20250408,142200,6707613430,9580,9560,9590,9560,752
|
||||
20250408,142100,6700414770,9560,9560,9560,9560,221
|
||||
20250408,142000,6698302010,9570,9560,9570,9560,69
|
||||
20250408,141900,6697642060,9550,9560,9560,9550,451
|
||||
20250408,141800,6693333510,9550,9560,9590,9550,976
|
||||
20250408,141700,6683999820,9590,9550,9620,9550,1847
|
||||
20250408,141600,6666284430,9550,9550,9550,9540,330
|
||||
20250408,141500,6663133190,9550,9560,9560,9550,1229
|
||||
20250408,141400,6651392160,9560,9550,9560,9550,248
|
||||
20250408,141300,6649023380,9550,9570,9570,9550,411
|
||||
20250408,141200,6645093420,9560,9590,9590,9560,2063
|
||||
20250408,141100,6625344070,9590,9590,9600,9590,936
|
||||
20250408,141000,6616360980,9590,9610,9620,9570,3313
|
||||
20250408,140900,6584575390,9610,9630,9640,9590,5231
|
||||
20250408,140800,6534295400,9630,9560,9870,9560,29785
|
||||
20250408,140700,6246291780,9560,9570,9570,9560,461
|
||||
20250408,140600,6241884560,9560,9560,9560,9560,624
|
||||
20250408,140500,6235919120,9560,9570,9570,9550,9528
|
||||
20250408,140400,6144830910,9570,9590,9600,9560,1980
|
||||
20250408,140300,6125887770,9580,9600,9600,9580,234
|
||||
20250408,140200,6123642210,9580,9590,9590,9580,229
|
||||
20250408,140100,6121446160,9590,9600,9610,9590,1923
|
||||
20250408,140000,6102988290,9590,9570,9590,9570,4032
|
||||
20250408,135900,6064395360,9560,9560,9560,9550,658
|
||||
20250408,135800,6058105130,9560,9560,9570,9550,560
|
||||
20250408,135700,6052752000,9560,9570,9570,9560,395
|
||||
20250408,135600,6048972850,9570,9560,9570,9560,173
|
||||
20250408,135500,6047317330,9570,9580,9580,9570,36
|
||||
20250408,135400,6046972610,9580,9570,9590,9550,825
|
||||
20250408,135300,6039071070,9570,9560,9580,9520,375
|
||||
20250408,135200,6035481780,9570,9550,9580,9550,778
|
||||
20250408,135100,6028040090,9550,9520,9550,9520,1262
|
||||
20250408,135000,6016015940,9520,9530,9530,9510,564
|
||||
20250408,134900,6010646030,9520,9540,9540,9520,237
|
||||
20250408,134800,6008387650,9540,9520,9540,9510,853
|
||||
20250408,134700,6000267060,9520,9520,9540,9510,8512
|
||||
20250408,134600,5919198070,9510,9520,9520,9510,161
|
||||
20250408,134500,5917665760,9520,9520,9520,9500,4018
|
||||
20250408,134400,5879445140,9520,9530,9540,9520,916
|
||||
20250408,134300,5870711650,9520,9530,9540,9520,1368
|
||||
20250408,134200,5857679420,9530,9520,9530,9520,540
|
||||
20250408,134100,5852538520,9520,9540,9550,9510,1326
|
||||
20250408,134000,5839916770,9540,9530,9550,9510,1089
|
||||
20250408,133900,5829538070,9530,9530,9530,9520,1994
|
||||
20250408,133800,5810549170,9520,9530,9530,9520,786
|
||||
20250408,133700,5803066010,9540,9530,9540,9520,587
|
||||
20250408,133600,5797474020,9530,9560,9560,9520,2406
|
||||
20250408,133500,5774502170,9570,9590,9590,9560,443
|
||||
20250408,133400,5770264530,9580,9590,9590,9560,651
|
||||
20250408,133300,5764031410,9580,9600,9610,9570,659
|
||||
20250408,133200,5757708480,9600,9620,9630,9590,753
|
||||
20250408,133100,5750472830,9630,9610,9630,9610,1658
|
||||
20250408,133000,5734525470,9610,9610,9610,9560,2644
|
||||
20250408,132900,5709203120,9610,9610,9620,9610,434
|
||||
20250408,132800,5705031680,9610,9610,9610,9580,594
|
||||
20250408,132700,5699325670,9610,9600,9610,9590,514
|
||||
20250408,132600,5694389390,9590,9580,9600,9570,1763
|
||||
20250408,132500,5677494700,9580,9600,9600,9580,502
|
||||
20250408,132400,5672679920,9590,9600,9600,9590,386
|
||||
20250408,132300,5668977030,9600,9590,9600,9580,406
|
||||
20250408,132200,5665083330,9590,9570,9590,9570,132
|
||||
20250408,132100,5663818770,9570,9560,9580,9560,803
|
||||
20250408,132000,5656134800,9560,9580,9580,9550,1407
|
||||
20250408,131900,5642681350,9580,9590,9590,9580,402
|
||||
20250408,131800,5638827710,9600,9590,9600,9580,90
|
||||
20250408,131700,5637964480,9590,9610,9610,9590,206
|
||||
20250408,131600,5635986880,9600,9610,9610,9590,643
|
||||
20250408,131500,5629814490,9610,9620,9620,9600,767
|
||||
20250408,131400,5622437290,9610,9640,9640,9610,1087
|
||||
20250408,131300,5611979430,9640,9640,9640,9630,867
|
||||
20250408,131200,5603623210,9640,9610,9640,9610,2603
|
||||
20250408,131100,5578577140,9600,9610,9610,9600,345
|
||||
20250408,131000,5575265120,9600,9580,9600,9580,711
|
||||
20250408,130900,5568445190,9580,9580,9580,9580,130
|
||||
20250408,130800,5567199790,9580,9590,9600,9580,779
|
||||
20250408,130700,5559735050,9590,9600,9610,9580,325
|
||||
20250408,130600,5556616600,9610,9600,9610,9600,389
|
||||
20250408,130500,5552878480,9600,9600,9610,9600,1353
|
||||
20250408,130400,5539888920,9600,9590,9600,9580,434
|
||||
20250408,130300,5535726600,9590,9570,9600,9570,869
|
||||
20250408,130200,5527398460,9570,9560,9570,9560,235
|
||||
20250408,130100,5525149670,9570,9590,9590,9570,599
|
||||
20250408,130000,5519412780,9600,9590,9600,9570,706
|
||||
20250408,125900,5512638840,9580,9570,9590,9570,275
|
||||
20250408,125800,5510004910,9570,9570,9590,9560,1523
|
||||
20250408,125700,5495428940,9570,9570,9580,9550,1279
|
||||
20250408,125600,5483193890,9570,9580,9580,9560,1722
|
||||
20250408,125500,5466708620,9580,9600,9600,9580,805
|
||||
20250408,125400,5458989140,9600,9600,9600,9600,135
|
||||
20250408,125300,5457693140,9600,9600,9610,9600,750
|
||||
20250408,125200,5450493060,9600,9600,9600,9590,179
|
||||
20250408,125100,5448775700,9600,9590,9600,9590,523
|
||||
20250408,125000,5443758410,9600,9600,9600,9590,453
|
||||
20250408,124900,5439411000,9600,9600,9600,9590,502
|
||||
20250408,124800,5434591900,9600,9600,9600,9590,284
|
||||
20250408,124700,5431865660,9610,9620,9620,9600,967
|
||||
20250408,124600,5422576250,9620,9610,9620,9600,3012
|
||||
20250408,124500,5393647550,9610,9620,9620,9610,394
|
||||
20250408,124400,5389860160,9620,9640,9640,9620,233
|
||||
20250408,124300,5387616000,9630,9620,9640,9620,522
|
||||
20250408,124200,5382587860,9620,9640,9640,9620,867
|
||||
20250408,124100,5374246220,9640,9650,9680,9640,915
|
||||
20250408,124000,5365402020,9650,9650,9650,9650,69
|
||||
20250408,123900,5364736170,9650,9640,9650,9640,471
|
||||
20250408,123800,5360193550,9630,9650,9650,9630,846
|
||||
20250408,123700,5352043320,9650,9660,9670,9650,376
|
||||
20250408,123600,5348412650,9660,9660,9660,9660,243
|
||||
20250408,123500,5346065270,9660,9670,9680,9650,522
|
||||
20250408,123400,5341020760,9680,9680,9680,9680,56
|
||||
20250408,123300,5340478680,9680,9680,9680,9670,384
|
||||
20250408,123200,5336761770,9680,9670,9680,9670,217
|
||||
20250408,123100,5334661800,9660,9630,9680,9630,1582
|
||||
20250408,123000,5319393240,9640,9650,9650,9630,744
|
||||
20250408,122900,5312218200,9650,9660,9660,9640,125
|
||||
20250408,122800,5311011150,9670,9680,9680,9670,163
|
||||
20250408,122700,5309433670,9690,9660,9690,9650,538
|
||||
20250408,122600,5304233800,9660,9660,9700,9660,1818
|
||||
20250408,122500,5286612740,9670,9680,9680,9660,386
|
||||
20250408,122400,5282877620,9690,9660,9710,9660,1427
|
||||
20250408,122300,5269052230,9670,9670,9670,9660,1507
|
||||
20250408,122200,5254489350,9670,9670,9670,9660,607
|
||||
20250408,122100,5248619910,9680,9670,9680,9670,213
|
||||
20250408,122000,5246559240,9670,9680,9680,9670,317
|
||||
20250408,121900,5243492700,9680,9680,9680,9680,20
|
||||
20250408,121800,5243299100,9680,9680,9690,9680,321
|
||||
20250408,121700,5240191160,9690,9675,9690,9675,576
|
||||
20250408,121600,5234615500,9680,9680,9680,9670,650
|
||||
20250408,121500,5228324080,9690,9690,9700,9680,430
|
||||
20250408,121400,5224159610,9700,9690,9700,9680,425
|
||||
20250408,121300,5220041520,9690,9710,9720,9690,1517
|
||||
20250408,121200,5205314040,9710,9720,9720,9710,72
|
||||
20250408,121100,5204614300,9720,9720,9720,9670,1343
|
||||
20250408,121000,5191585260,9710,9730,9730,9700,3412
|
||||
20250408,120900,5158467390,9730,9740,9740,9720,748
|
||||
20250408,120800,5151192380,9740,9750,9750,9740,378
|
||||
20250408,120700,5147510590,9740,9750,9760,9730,961
|
||||
20250408,120600,5138146720,9760,9760,9770,9760,421
|
||||
20250408,120500,5134037690,9770,9780,9780,9760,146
|
||||
20250408,120400,5132611540,9760,9780,9780,9750,826
|
||||
20250408,120300,5124545310,9770,9770,9780,9770,664
|
||||
20250408,120200,5118056520,9770,9750,9770,9750,815
|
||||
20250408,120100,5110100870,9750,9740,9750,9740,1022
|
||||
20250408,120000,5100136410,9760,9750,9760,9750,68
|
||||
20250408,115900,5099473150,9760,9760,9770,9750,189
|
||||
20250408,115800,5097628060,9770,9750,9770,9750,73
|
||||
20250408,115700,5096914890,9760,9750,9760,9740,351
|
||||
20250408,115600,5093494100,9740,9760,9760,9740,176
|
||||
20250408,115500,5091777600,9760,9770,9770,9750,1765
|
||||
20250408,115400,5074557540,9770,9770,9770,9760,34
|
||||
20250408,115300,5074225370,9770,9780,9780,9770,1424
|
||||
20250408,115200,5060310370,9780,9800,9800,9780,819
|
||||
20250408,115100,5052299610,9780,9790,9790,9780,248
|
||||
20250408,115000,5049872190,9800,9800,9810,9800,380
|
||||
20250408,114900,5046148030,9800,9790,9800,9780,2007
|
||||
20250408,114800,5026506180,9790,9800,9800,9790,576
|
||||
20250408,114700,5020867070,9790,9790,9800,9790,227
|
||||
20250408,114600,5018643420,9790,9790,9800,9790,600
|
||||
20250408,114500,5012768350,9800,9790,9800,9790,373
|
||||
20250408,114400,5009113740,9790,9790,9800,9790,466
|
||||
20250408,114300,5004547670,9800,9810,9810,9800,1522
|
||||
20250408,114200,4989630660,9810,9820,9820,9810,259
|
||||
20250408,114100,4987089520,9810,9820,9820,9810,124
|
||||
20250408,114000,4985872590,9820,9810,9820,9810,122
|
||||
20250408,113900,4984675440,9810,9820,9820,9810,1391
|
||||
20250408,113800,4971028460,9830,9820,9830,9820,250
|
||||
20250408,113700,4968573390,9820,9820,9830,9820,1597
|
||||
20250408,113600,4952889630,9830,9830,9830,9820,270
|
||||
20250408,113500,4950235540,9830,9830,9830,9820,1865
|
||||
20250408,113400,4931906040,9840,9830,9840,9830,453
|
||||
20250408,113300,4927448690,9830,9830,9840,9830,537
|
||||
20250408,113200,4922169900,9830,9840,9840,9830,773
|
||||
20250408,113100,4914569010,9850,9860,9860,9840,229
|
||||
20250408,113000,4912314100,9870,9880,9880,9860,1282
|
||||
20250408,112900,4899651780,9880,9870,9880,9870,631
|
||||
20250408,112800,4893422810,9870,9870,9870,9860,224
|
||||
20250408,112700,4891212220,9870,9860,9870,9860,502
|
||||
20250408,112600,4886262390,9870,9860,9880,9860,732
|
||||
20250408,112500,4879038420,9860,9860,9860,9840,102
|
||||
20250408,112400,4878033610,9860,9850,9860,9840,1130
|
||||
20250408,112300,4866893630,9850,9870,9880,9850,916
|
||||
20250408,112200,4857858170,9880,9870,9880,9870,646
|
||||
20250408,112100,4851475910,9880,9880,9880,9870,183
|
||||
20250408,112000,4849669130,9880,9880,9890,9870,944
|
||||
20250408,111900,4840342550,9870,9890,9900,9870,919
|
||||
20250408,111800,4831254830,9890,9870,9890,9860,1014
|
||||
20250408,111700,4821239730,9880,9860,9890,9850,607
|
||||
20250408,111600,4815248310,9860,9860,9860,9860,111
|
||||
20250408,111500,4814153850,9850,9870,9870,9850,242
|
||||
20250408,111400,4811765530,9870,9880,9880,9870,118
|
||||
20250408,111300,4810600470,9870,9850,9880,9850,1022
|
||||
20250408,111200,4800515660,9850,9850,9860,9850,1509
|
||||
20250408,111100,4785649800,9850,9840,9860,9840,1082
|
||||
20250408,111000,4774992090,9840,9850,9850,9820,1282
|
||||
20250408,110900,4762388950,9840,9860,9860,9840,479
|
||||
20250408,110800,4757672360,9860,9860,9860,9850,54
|
||||
20250408,110700,4757139960,9860,9860,9860,9860,52
|
||||
20250408,110600,4756627240,9850,9870,9870,9850,486
|
||||
20250408,110500,4751835000,9870,9850,9870,9850,821
|
||||
20250408,110400,4743741520,9850,9840,9850,9840,520
|
||||
20250408,110300,4738620280,9850,9880,9880,9840,2215
|
||||
20250408,110200,4716785800,9880,9880,9900,9880,575
|
||||
20250408,110100,4711098050,9880,9860,9880,9850,1399
|
||||
20250408,110000,4697301640,9860,9870,9880,9860,1204
|
||||
20250408,105900,4685425250,9870,9890,9890,9870,448
|
||||
20250408,105800,4681001900,9890,9890,9900,9890,116
|
||||
20250408,105700,4679854250,9900,9930,9930,9900,1000
|
||||
20250408,105600,4669932760,9930,9900,9930,9870,2432
|
||||
20250408,105500,4645853050,9900,9850,9910,9850,1347
|
||||
20250408,105400,4632537100,9850,9840,9870,9830,3722
|
||||
20250408,105300,4595891970,9840,9835,9840,9830,1104
|
||||
20250408,105200,4585037655,9840,9830,9840,9830,645
|
||||
20250408,105100,4578696980,9830,9840,9840,9820,1946
|
||||
20250408,105000,4559574250,9840,9830,9860,9830,1365
|
||||
20250408,104900,4546128960,9820,9840,9860,9800,6873
|
||||
20250408,104800,4478630280,9840,9870,9880,9780,10322
|
||||
20250408,104700,4377249720,9870,9890,9890,9870,188
|
||||
20250408,104600,4375393210,9890,9900,9900,9870,618
|
||||
20250408,104500,4369285820,9910,9910,9910,9900,586
|
||||
20250408,104400,4363480430,9900,9900,9910,9900,275
|
||||
20250408,104300,4360756910,9900,9880,9920,9880,2041
|
||||
20250408,104200,4340566810,9890,9880,9890,9860,768
|
||||
20250408,104100,4332984010,9880,9920,9920,9870,3286
|
||||
20250408,104000,4300518850,9920,9910,9930,9900,1233
|
||||
20250408,103900,4288285580,9910,9910,9910,9890,479
|
||||
20250408,103800,4283543040,9910,9940,9940,9910,755
|
||||
20250408,103700,4276051210,9930,9910,9940,9910,1141
|
||||
20250408,103600,4264728550,9910,9920,9920,9910,244
|
||||
20250408,103500,4262309880,9920,9920,9930,9920,476
|
||||
20250408,103400,4257587660,9920,9930,9930,9920,256
|
||||
20250408,103300,4255047040,9930,9920,9930,9920,676
|
||||
20250408,103200,4248337970,9920,9930,9940,9920,391
|
||||
20250408,103100,4244456240,9940,9920,9940,9910,434
|
||||
20250408,103000,4240151000,9920,9930,9940,9890,907
|
||||
20250408,102900,4231156780,9930,9950,9950,9930,193
|
||||
20250408,102800,4229238760,9950,9960,9970,9950,632
|
||||
20250408,102700,4222945270,9970,9950,9970,9940,3090
|
||||
20250408,102600,4192169600,9950,9950,9950,9930,1014
|
||||
20250408,102500,4182083170,9950,9940,9950,9920,2466
|
||||
20250408,102400,4157564820,9940,9900,9940,9890,2075
|
||||
20250408,102300,4136972730,9890,9870,9920,9870,753
|
||||
20250408,102200,4129531850,9900,9860,9900,9860,2991
|
||||
20250408,102100,4099981260,9860,9840,9870,9840,428
|
||||
20250408,102000,4095763470,9860,9830,9870,9820,1671
|
||||
20250408,101900,4079309030,9830,9840,9840,9820,1008
|
||||
20250408,101800,4069402940,9850,9850,9860,9840,169
|
||||
20250408,101700,4067738310,9840,9860,9870,9830,475
|
||||
20250408,101600,4063058870,9870,9870,9870,9860,383
|
||||
20250408,101500,4059281990,9870,9840,9880,9830,2526
|
||||
20250408,101400,4034400360,9850,9820,9880,9820,6517
|
||||
20250408,101300,3970310360,9820,9820,9820,9800,753
|
||||
20250408,101200,3962921650,9820,9810,9840,9810,2335
|
||||
20250408,101100,3939990960,9810,9810,9820,9780,485
|
||||
20250408,101000,3935234570,9810,9780,9810,9780,1914
|
||||
20250408,100900,3916491490,9760,9790,9790,9760,2534
|
||||
20250408,100800,3891743440,9780,9770,9800,9770,1382
|
||||
20250408,100700,3878220640,9770,9800,9800,9770,9401
|
||||
20250408,100600,3786181080,9830,9830,9830,9800,1350
|
||||
20250408,100500,3772920950,9830,9830,9830,9820,187
|
||||
20250408,100400,3771082760,9830,9800,9840,9800,3920
|
||||
20250408,100300,3732593610,9810,9800,9810,9800,3038
|
||||
20250408,100200,3702803420,9800,9810,9820,9800,1725
|
||||
20250408,100100,3685886750,9810,9830,9830,9810,2235
|
||||
20250408,100000,3663939180,9830,9840,9840,9820,1720
|
||||
20250408,095900,3647035320,9840,9840,9850,9820,1299
|
||||
20250408,095800,3634257480,9840,9900,9910,9840,2758
|
||||
20250408,095700,3607023030,9900,9930,9930,9900,246
|
||||
20250408,095600,3604582350,9930,9920,9940,9890,1766
|
||||
20250408,095500,3587064590,9930,9940,9940,9920,935
|
||||
20250408,095400,3577777700,9940,9940,9950,9930,1113
|
||||
20250408,095300,3566715920,9940,9930,9950,9930,1069
|
||||
20250408,095200,3556092360,9950,9945,9950,9900,723
|
||||
20250408,095100,3548911870,9940,9990,10000,9940,1080
|
||||
20250408,095000,3538121330,9990,9990,10030,9980,11341
|
||||
20250408,094900,3424660650,9990,9930,10000,9930,6990
|
||||
20250408,094800,3354860520,9930,9950,9980,9930,1845
|
||||
20250408,094700,3336490280,9950,9940,9990,9920,8285
|
||||
20250408,094600,3254012990,9940,9940,9990,9940,7741
|
||||
20250408,094500,3176919390,9920,9940,9940,9890,1583
|
||||
20250408,094400,3161218890,9950,9960,9960,9900,992
|
||||
20250408,094300,3151360190,9960,9960,9960,9940,991
|
||||
20250408,094200,3141499740,9950,9940,9980,9880,2852
|
||||
20250408,094100,3113116460,9930,9900,9950,9860,3815
|
||||
20250408,094000,3075231720,9870,9900,9940,9870,4673
|
||||
20250408,093900,3028871490,9900,9870,9900,9840,2791
|
||||
20250408,093800,3001326040,9860,9900,9900,9820,1667
|
||||
20250408,093700,2984880020,9880,9890,9900,9850,6243
|
||||
20250408,093600,2923290255,9900,9890,9930,9890,3116
|
||||
20250408,093500,2892439950,9890,9910,9920,9860,2359
|
||||
20250408,093400,2869104900,9900,9950,9950,9900,2173
|
||||
20250408,093300,2847566080,9950,9970,9980,9930,1292
|
||||
20250408,093200,2834711120,9980,9970,9980,9960,574
|
||||
20250408,093100,2828988200,9970,9990,9990,9960,1155
|
||||
20250408,093000,2817473070,9990,9990,10000,9980,1816
|
||||
20250408,092900,2799333600,9980,9990,10010,9930,6723
|
||||
20250408,092800,2732127850,9990,9940,9990,9920,2568
|
||||
20250408,092700,2706530130,9940,9940,9950,9920,1342
|
||||
20250408,092600,2693201130,9940,9950,9950,9910,2524
|
||||
20250408,092500,2668129990,9950,9870,9950,9860,3659
|
||||
20250408,092400,2631830990,9860,9860,9890,9850,706
|
||||
20250408,092300,2624868730,9860,9860,9920,9850,6489
|
||||
20250408,092200,2560678400,9890,9890,9900,9860,10240
|
||||
20250408,092100,2459586050,9890,9860,9890,9850,9063
|
||||
20250408,092000,2370131580,9860,9880,9890,9860,555
|
||||
20250408,091900,2364648950,9870,9890,9900,9860,4331
|
||||
20250408,091800,2321873750,9900,9920,9930,9900,1677
|
||||
20250408,091700,2305254740,9920,9940,9950,9920,15046
|
||||
20250408,091600,2155878490,9950,9930,9970,9930,5628
|
||||
20250408,091500,2099903620,9930,9970,9980,9930,11551
|
||||
20250408,091400,1985035150,9980,10000,10000,9980,12512
|
||||
20250408,091300,1859981990,9980,10000,10030,9980,9807
|
||||
20250408,091200,1761869510,10010,9980,10010,9980,11940
|
||||
20250408,091100,1642517540,9980,10020,10020,9930,5013
|
||||
20250408,091000,1592477080,10020,9940,10080,9930,28768
|
||||
20250408,090900,1304518050,9940,9960,9970,9910,4195
|
||||
20250408,090800,1262806810,9960,9880,10000,9880,16388
|
||||
20250408,090700,1099614710,9900,9900,9910,9880,3087
|
||||
20250408,090600,1069064810,9900,9960,9960,9900,3019
|
||||
20250408,090500,1039069200,9960,9970,9980,9940,4669
|
||||
20250408,090400,992543420,9960,9960,9980,9940,6466
|
||||
20250408,090300,928101420,9970,9900,9990,9860,8808
|
||||
20250408,090200,840606310,9910,9940,9940,9860,4203
|
||||
20250408,090100,799046300,9940,9960,9980,9870,19567
|
||||
20250408,090000,604889700,9990,9980,10350,9910,60280
|
||||
|
Reference in New Issue
Block a user