Update 2025-04-08 2740 candle_min
This commit is contained in:
691
232680/min/candle-20250408.csv
Normal file
691
232680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202900,553883170,7230,7230,7230,7230,567
|
||||
20250408,202800,553883170,7230,7230,7230,7230,0
|
||||
20250408,202700,553883170,7230,7230,7230,7230,0
|
||||
20250408,202600,553883170,7230,7230,7230,7230,0
|
||||
20250408,202500,553883170,7230,7230,7230,7230,0
|
||||
20250408,202400,553883170,7230,7230,7230,7230,0
|
||||
20250408,202300,553883170,7230,7230,7230,7230,0
|
||||
20250408,202200,553883170,7230,7230,7230,7230,0
|
||||
20250408,202100,553883170,7230,7230,7230,7230,0
|
||||
20250408,202000,553883170,7230,7230,7230,7230,0
|
||||
20250408,201900,553883170,7230,7230,7230,7230,0
|
||||
20250408,201800,553883170,7230,7230,7230,7230,0
|
||||
20250408,201700,553883170,7230,7230,7230,7230,0
|
||||
20250408,201600,553883170,7230,7230,7230,7230,0
|
||||
20250408,201500,553883170,7230,7230,7230,7230,0
|
||||
20250408,201400,553883170,7230,7230,7230,7230,0
|
||||
20250408,201300,553883170,7230,7230,7230,7230,0
|
||||
20250408,201200,553883170,7230,7230,7230,7230,0
|
||||
20250408,201100,553883170,7230,7230,7230,7230,0
|
||||
20250408,201000,553883170,7230,7230,7230,7230,0
|
||||
20250408,200900,553883170,7230,7230,7230,7230,0
|
||||
20250408,200800,553883170,7230,7230,7230,7230,0
|
||||
20250408,200700,553883170,7230,7230,7230,7230,0
|
||||
20250408,200600,553883170,7230,7230,7230,7230,0
|
||||
20250408,200500,553883170,7230,7230,7230,7230,0
|
||||
20250408,200400,553883170,7230,7230,7230,7230,0
|
||||
20250408,200300,553883170,7230,7230,7230,7230,0
|
||||
20250408,200200,553883170,7230,7230,7230,7230,0
|
||||
20250408,200100,553883170,7230,7230,7230,7230,0
|
||||
20250408,200000,553883170,7230,7230,7230,7230,0
|
||||
20250408,195900,553883170,7230,7230,7230,7230,567
|
||||
20250408,195800,553883170,7230,7230,7230,7230,0
|
||||
20250408,195700,553883170,7230,7230,7230,7230,0
|
||||
20250408,195600,553883170,7230,7230,7230,7230,0
|
||||
20250408,195500,553883170,7230,7230,7230,7230,0
|
||||
20250408,195400,553883170,7230,7230,7230,7230,0
|
||||
20250408,195300,553883170,7230,7230,7230,7230,0
|
||||
20250408,195200,553883170,7230,7230,7230,7230,0
|
||||
20250408,195100,553883170,7230,7230,7230,7230,0
|
||||
20250408,195000,553883170,7230,7230,7230,7230,0
|
||||
20250408,194900,553883170,7230,7230,7230,7230,0
|
||||
20250408,194800,553883170,7230,7230,7230,7230,0
|
||||
20250408,194700,553883170,7230,7230,7230,7230,0
|
||||
20250408,194600,553883170,7230,7230,7230,7230,0
|
||||
20250408,194500,553883170,7230,7230,7230,7230,0
|
||||
20250408,194400,553883170,7230,7230,7230,7230,0
|
||||
20250408,194300,553883170,7230,7230,7230,7230,0
|
||||
20250408,194200,553883170,7230,7230,7230,7230,0
|
||||
20250408,194100,553883170,7230,7230,7230,7230,0
|
||||
20250408,194000,553883170,7230,7230,7230,7230,0
|
||||
20250408,193900,553883170,7230,7230,7230,7230,0
|
||||
20250408,193800,553883170,7230,7230,7230,7230,0
|
||||
20250408,193700,553883170,7230,7230,7230,7230,0
|
||||
20250408,193600,553883170,7230,7230,7230,7230,0
|
||||
20250408,193500,553883170,7230,7230,7230,7230,0
|
||||
20250408,193400,553883170,7230,7230,7230,7230,0
|
||||
20250408,193300,553883170,7230,7230,7230,7230,0
|
||||
20250408,193200,553883170,7230,7230,7230,7230,0
|
||||
20250408,193100,553883170,7230,7230,7230,7230,0
|
||||
20250408,193000,553883170,7230,7230,7230,7230,0
|
||||
20250408,192900,553883170,7230,7230,7230,7230,567
|
||||
20250408,192800,553883170,7230,7230,7230,7230,0
|
||||
20250408,192700,553883170,7230,7230,7230,7230,0
|
||||
20250408,192600,553883170,7230,7230,7230,7230,0
|
||||
20250408,192500,553883170,7230,7230,7230,7230,0
|
||||
20250408,192400,553883170,7230,7230,7230,7230,0
|
||||
20250408,192300,553883170,7230,7230,7230,7230,0
|
||||
20250408,192200,553883170,7230,7230,7230,7230,0
|
||||
20250408,192100,553883170,7230,7230,7230,7230,0
|
||||
20250408,192000,553883170,7230,7230,7230,7230,0
|
||||
20250408,191900,553883170,7230,7230,7230,7230,0
|
||||
20250408,191800,553883170,7230,7230,7230,7230,0
|
||||
20250408,191700,553883170,7230,7230,7230,7230,0
|
||||
20250408,191600,553883170,7230,7230,7230,7230,0
|
||||
20250408,191500,553883170,7230,7230,7230,7230,0
|
||||
20250408,191400,553883170,7230,7230,7230,7230,0
|
||||
20250408,191300,553883170,7230,7230,7230,7230,0
|
||||
20250408,191200,553883170,7230,7230,7230,7230,0
|
||||
20250408,191100,553883170,7230,7230,7230,7230,0
|
||||
20250408,191000,553883170,7230,7230,7230,7230,0
|
||||
20250408,190900,553883170,7230,7230,7230,7230,0
|
||||
20250408,190800,553883170,7230,7230,7230,7230,0
|
||||
20250408,190700,553883170,7230,7230,7230,7230,0
|
||||
20250408,190600,553883170,7230,7230,7230,7230,0
|
||||
20250408,190500,553883170,7230,7230,7230,7230,0
|
||||
20250408,190400,553883170,7230,7230,7230,7230,0
|
||||
20250408,190300,553883170,7230,7230,7230,7230,0
|
||||
20250408,190200,553883170,7230,7230,7230,7230,0
|
||||
20250408,190100,553883170,7230,7230,7230,7230,0
|
||||
20250408,190000,553883170,7230,7230,7230,7230,0
|
||||
20250408,185900,553883170,7230,7230,7230,7230,567
|
||||
20250408,185800,553883170,7230,7230,7230,7230,0
|
||||
20250408,185700,553883170,7230,7230,7230,7230,0
|
||||
20250408,185600,553883170,7230,7230,7230,7230,0
|
||||
20250408,185500,553883170,7230,7230,7230,7230,0
|
||||
20250408,185400,553883170,7230,7230,7230,7230,0
|
||||
20250408,185300,553883170,7230,7230,7230,7230,0
|
||||
20250408,185200,553883170,7230,7230,7230,7230,0
|
||||
20250408,185100,553883170,7230,7230,7230,7230,0
|
||||
20250408,185000,553883170,7230,7230,7230,7230,0
|
||||
20250408,184900,553883170,7230,7230,7230,7230,0
|
||||
20250408,184800,553883170,7230,7230,7230,7230,0
|
||||
20250408,184700,553883170,7230,7230,7230,7230,0
|
||||
20250408,184600,553883170,7230,7230,7230,7230,0
|
||||
20250408,184500,553883170,7230,7230,7230,7230,0
|
||||
20250408,184400,553883170,7230,7230,7230,7230,0
|
||||
20250408,184300,553883170,7230,7230,7230,7230,0
|
||||
20250408,184200,553883170,7230,7230,7230,7230,0
|
||||
20250408,184100,553883170,7230,7230,7230,7230,0
|
||||
20250408,184000,553883170,7230,7230,7230,7230,0
|
||||
20250408,183900,553883170,7230,7230,7230,7230,0
|
||||
20250408,183800,553883170,7230,7230,7230,7230,0
|
||||
20250408,183700,553883170,7230,7230,7230,7230,0
|
||||
20250408,183600,553883170,7230,7230,7230,7230,0
|
||||
20250408,183500,553883170,7230,7230,7230,7230,0
|
||||
20250408,183400,553883170,7230,7230,7230,7230,0
|
||||
20250408,183300,553883170,7230,7230,7230,7230,0
|
||||
20250408,183200,553883170,7230,7230,7230,7230,0
|
||||
20250408,183100,553883170,7230,7230,7230,7230,0
|
||||
20250408,183000,553883170,7230,7230,7230,7230,0
|
||||
20250408,182900,553883170,7230,7230,7230,7230,567
|
||||
20250408,182800,553883170,7230,7230,7230,7230,0
|
||||
20250408,182700,553883170,7230,7230,7230,7230,0
|
||||
20250408,182600,553883170,7230,7230,7230,7230,0
|
||||
20250408,182500,553883170,7230,7230,7230,7230,0
|
||||
20250408,182400,553883170,7230,7230,7230,7230,0
|
||||
20250408,182300,553883170,7230,7230,7230,7230,0
|
||||
20250408,182200,553883170,7230,7230,7230,7230,0
|
||||
20250408,182100,553883170,7230,7230,7230,7230,0
|
||||
20250408,182000,553883170,7230,7230,7230,7230,0
|
||||
20250408,181900,553883170,7230,7230,7230,7230,0
|
||||
20250408,181800,553883170,7230,7230,7230,7230,0
|
||||
20250408,181700,553883170,7230,7230,7230,7230,0
|
||||
20250408,181600,553883170,7230,7230,7230,7230,0
|
||||
20250408,181500,553883170,7230,7230,7230,7230,0
|
||||
20250408,181400,553883170,7230,7230,7230,7230,0
|
||||
20250408,181300,553883170,7230,7230,7230,7230,0
|
||||
20250408,181200,553883170,7230,7230,7230,7230,0
|
||||
20250408,181100,553883170,7230,7230,7230,7230,0
|
||||
20250408,181000,553883170,7230,7230,7230,7230,0
|
||||
20250408,180900,553883170,7230,7230,7230,7230,0
|
||||
20250408,180800,553883170,7230,7230,7230,7230,0
|
||||
20250408,180700,553883170,7230,7230,7230,7230,0
|
||||
20250408,180600,553883170,7230,7230,7230,7230,0
|
||||
20250408,180500,553883170,7230,7230,7230,7230,0
|
||||
20250408,180400,553883170,7230,7230,7230,7230,0
|
||||
20250408,180300,553883170,7230,7230,7230,7230,0
|
||||
20250408,180200,553883170,7230,7230,7230,7230,0
|
||||
20250408,180100,553883170,7230,7230,7230,7230,0
|
||||
20250408,180000,553883170,7230,7230,7230,7230,0
|
||||
20250408,175900,553883170,7230,7230,7230,7230,567
|
||||
20250408,175800,553883170,7230,7230,7230,7230,0
|
||||
20250408,175700,553883170,7230,7230,7230,7230,0
|
||||
20250408,175600,553883170,7230,7230,7230,7230,0
|
||||
20250408,175500,553883170,7230,7230,7230,7230,0
|
||||
20250408,175400,553883170,7230,7230,7230,7230,0
|
||||
20250408,175300,553883170,7230,7230,7230,7230,0
|
||||
20250408,175200,553883170,7230,7230,7230,7230,0
|
||||
20250408,175100,553883170,7230,7230,7230,7230,0
|
||||
20250408,175000,553883170,7230,7230,7230,7230,0
|
||||
20250408,174900,553883170,7230,7230,7230,7230,0
|
||||
20250408,174800,553883170,7230,7230,7230,7230,0
|
||||
20250408,174700,553883170,7230,7230,7230,7230,0
|
||||
20250408,174600,553883170,7230,7230,7230,7230,0
|
||||
20250408,174500,553883170,7230,7230,7230,7230,0
|
||||
20250408,174400,553883170,7230,7230,7230,7230,0
|
||||
20250408,174300,553883170,7230,7230,7230,7230,0
|
||||
20250408,174200,553883170,7230,7230,7230,7230,0
|
||||
20250408,174100,553883170,7230,7230,7230,7230,0
|
||||
20250408,174000,553883170,7230,7230,7230,7230,0
|
||||
20250408,173900,553883170,7230,7230,7230,7230,0
|
||||
20250408,173800,553883170,7230,7230,7230,7230,0
|
||||
20250408,173700,553883170,7230,7230,7230,7230,0
|
||||
20250408,173600,553883170,7230,7230,7230,7230,0
|
||||
20250408,173500,553883170,7230,7230,7230,7230,0
|
||||
20250408,173400,553883170,7230,7230,7230,7230,0
|
||||
20250408,173300,553883170,7230,7230,7230,7230,0
|
||||
20250408,173200,553883170,7230,7230,7230,7230,0
|
||||
20250408,173100,553883170,7230,7230,7230,7230,0
|
||||
20250408,173000,553883170,7230,7230,7230,7230,0
|
||||
20250408,172900,553883170,7230,7230,7230,7230,567
|
||||
20250408,172800,553883170,7230,7230,7230,7230,0
|
||||
20250408,172700,553883170,7230,7230,7230,7230,0
|
||||
20250408,172600,553883170,7230,7230,7230,7230,0
|
||||
20250408,172500,553883170,7230,7230,7230,7230,0
|
||||
20250408,172400,553883170,7230,7230,7230,7230,0
|
||||
20250408,172300,553883170,7230,7230,7230,7230,0
|
||||
20250408,172200,553883170,7230,7230,7230,7230,0
|
||||
20250408,172100,553883170,7230,7230,7230,7230,0
|
||||
20250408,172000,553883170,7230,7230,7230,7230,0
|
||||
20250408,171900,553883170,7230,7230,7230,7230,0
|
||||
20250408,171800,553883170,7230,7230,7230,7230,0
|
||||
20250408,171700,553883170,7230,7230,7230,7230,0
|
||||
20250408,171600,553883170,7230,7230,7230,7230,0
|
||||
20250408,171500,553883170,7230,7230,7230,7230,0
|
||||
20250408,171400,553883170,7230,7230,7230,7230,0
|
||||
20250408,171300,553883170,7230,7230,7230,7230,0
|
||||
20250408,171200,553883170,7230,7230,7230,7230,0
|
||||
20250408,171100,553883170,7230,7230,7230,7230,0
|
||||
20250408,171000,553883170,7230,7230,7230,7230,0
|
||||
20250408,170900,553883170,7230,7230,7230,7230,0
|
||||
20250408,170800,553883170,7230,7230,7230,7230,0
|
||||
20250408,170700,553883170,7230,7230,7230,7230,0
|
||||
20250408,170600,553883170,7230,7230,7230,7230,0
|
||||
20250408,170500,553883170,7230,7230,7230,7230,0
|
||||
20250408,170400,553883170,7230,7230,7230,7230,0
|
||||
20250408,170300,553883170,7230,7230,7230,7230,0
|
||||
20250408,170200,553883170,7230,7230,7230,7230,0
|
||||
20250408,170100,553883170,7230,7230,7230,7230,0
|
||||
20250408,170000,553883170,7230,7230,7230,7230,0
|
||||
20250408,165900,553883170,7230,7230,7230,7230,567
|
||||
20250408,165800,553883170,7230,7230,7230,7230,0
|
||||
20250408,165700,553883170,7230,7230,7230,7230,0
|
||||
20250408,165600,553883170,7230,7230,7230,7230,0
|
||||
20250408,165500,553883170,7230,7230,7230,7230,0
|
||||
20250408,165400,553883170,7230,7230,7230,7230,0
|
||||
20250408,165300,553883170,7230,7230,7230,7230,0
|
||||
20250408,165200,553883170,7230,7230,7230,7230,0
|
||||
20250408,165100,553883170,7230,7230,7230,7230,0
|
||||
20250408,165000,553883170,7230,7230,7230,7230,0
|
||||
20250408,164900,553883170,7230,7230,7230,7230,0
|
||||
20250408,164800,553883170,7230,7230,7230,7230,0
|
||||
20250408,164700,553883170,7230,7230,7230,7230,0
|
||||
20250408,164600,553883170,7230,7230,7230,7230,0
|
||||
20250408,164500,553883170,7230,7230,7230,7230,0
|
||||
20250408,164400,553883170,7230,7230,7230,7230,0
|
||||
20250408,164300,553883170,7230,7230,7230,7230,0
|
||||
20250408,164200,553883170,7230,7230,7230,7230,0
|
||||
20250408,164100,553883170,7230,7230,7230,7230,0
|
||||
20250408,164000,553883170,7230,7230,7230,7230,0
|
||||
20250408,163900,553883170,7230,7230,7230,7230,0
|
||||
20250408,163800,553883170,7230,7230,7230,7230,0
|
||||
20250408,163700,553883170,7230,7230,7230,7230,0
|
||||
20250408,163600,553883170,7230,7230,7230,7230,0
|
||||
20250408,163500,553883170,7230,7230,7230,7230,0
|
||||
20250408,163400,553883170,7230,7230,7230,7230,0
|
||||
20250408,163300,553883170,7230,7230,7230,7230,0
|
||||
20250408,163200,553883170,7230,7230,7230,7230,0
|
||||
20250408,163100,553883170,7230,7230,7230,7230,0
|
||||
20250408,163000,553883170,7230,7230,7230,7230,0
|
||||
20250408,162900,553883170,7230,7230,7230,7230,567
|
||||
20250408,162800,553883170,7230,7230,7230,7230,0
|
||||
20250408,162700,553883170,7230,7230,7230,7230,0
|
||||
20250408,162600,553883170,7230,7230,7230,7230,0
|
||||
20250408,162500,553883170,7230,7230,7230,7230,0
|
||||
20250408,162400,553883170,7230,7230,7230,7230,0
|
||||
20250408,162300,553883170,7230,7230,7230,7230,0
|
||||
20250408,162200,553883170,7230,7230,7230,7230,0
|
||||
20250408,162100,553883170,7230,7230,7230,7230,0
|
||||
20250408,162000,553883170,7230,7230,7230,7230,0
|
||||
20250408,161900,553883170,7230,7230,7230,7230,0
|
||||
20250408,161800,553883170,7230,7230,7230,7230,0
|
||||
20250408,161700,553883170,7230,7230,7230,7230,0
|
||||
20250408,161600,553883170,7230,7230,7230,7230,0
|
||||
20250408,161500,553883170,7230,7230,7230,7230,0
|
||||
20250408,161400,553883170,7230,7230,7230,7230,0
|
||||
20250408,161300,553883170,7230,7230,7230,7230,0
|
||||
20250408,161200,553883170,7230,7230,7230,7230,0
|
||||
20250408,161100,553883170,7230,7230,7230,7230,0
|
||||
20250408,161000,553883170,7230,7230,7230,7230,0
|
||||
20250408,160900,553883170,7230,7230,7230,7230,0
|
||||
20250408,160800,553883170,7230,7230,7230,7230,0
|
||||
20250408,160700,553883170,7230,7230,7230,7230,0
|
||||
20250408,160600,553883170,7230,7230,7230,7230,0
|
||||
20250408,160500,553883170,7230,7230,7230,7230,0
|
||||
20250408,160400,553883170,7230,7230,7230,7230,0
|
||||
20250408,160300,553883170,7230,7230,7230,7230,0
|
||||
20250408,160200,553883170,7230,7230,7230,7230,0
|
||||
20250408,160100,553883170,7230,7230,7230,7230,0
|
||||
20250408,160000,553883170,7230,7230,7230,7230,0
|
||||
20250408,155900,553883170,7230,7230,7230,7230,567
|
||||
20250408,155800,553883170,7230,7230,7230,7230,0
|
||||
20250408,155700,553883170,7230,7230,7230,7230,0
|
||||
20250408,155600,553883170,7230,7230,7230,7230,0
|
||||
20250408,155500,553883170,7230,7230,7230,7230,0
|
||||
20250408,155400,553883170,7230,7230,7230,7230,0
|
||||
20250408,155300,553883170,7230,7230,7230,7230,0
|
||||
20250408,155200,553883170,7230,7230,7230,7230,0
|
||||
20250408,155100,553883170,7230,7230,7230,7230,0
|
||||
20250408,155000,553883170,7230,7230,7230,7230,0
|
||||
20250408,154900,553883170,7230,7230,7230,7230,0
|
||||
20250408,154800,553883170,7230,7230,7230,7230,0
|
||||
20250408,154700,553883170,7230,7230,7230,7230,0
|
||||
20250408,154600,553883170,7230,7230,7230,7230,0
|
||||
20250408,154500,553883170,7230,7230,7230,7230,0
|
||||
20250408,154400,553883170,7230,7230,7230,7230,0
|
||||
20250408,154300,553883170,7230,7230,7230,7230,0
|
||||
20250408,154200,553883170,7230,7230,7230,7230,0
|
||||
20250408,154100,553883170,7230,7230,7230,7230,0
|
||||
20250408,154000,553883170,7230,7230,7230,7230,0
|
||||
20250408,153900,553883170,7230,7230,7230,7230,0
|
||||
20250408,153800,553883170,7230,7230,7230,7230,0
|
||||
20250408,153700,553883170,7230,7230,7230,7230,0
|
||||
20250408,153600,553883170,7230,7230,7230,7230,0
|
||||
20250408,153500,553883170,7230,7230,7230,7230,0
|
||||
20250408,153400,553883170,7230,7230,7230,7230,0
|
||||
20250408,153300,553883170,7230,7230,7230,7230,0
|
||||
20250408,153200,553883170,7230,7230,7230,7230,0
|
||||
20250408,153100,553883170,7230,7230,7230,7230,0
|
||||
20250408,153000,553883170,7230,7230,7230,7230,567
|
||||
20250408,152900,549783760,7240,7240,7240,7240,0
|
||||
20250408,152800,549783760,7240,7240,7240,7240,0
|
||||
20250408,152700,549783760,7240,7240,7240,7240,0
|
||||
20250408,152600,549783760,7240,7240,7240,7240,0
|
||||
20250408,152500,549783760,7240,7240,7240,7240,0
|
||||
20250408,152400,549783760,7240,7240,7240,7240,0
|
||||
20250408,152300,549783760,7240,7240,7240,7240,0
|
||||
20250408,152200,549783760,7240,7240,7240,7240,0
|
||||
20250408,152100,549783760,7240,7240,7240,7240,0
|
||||
20250408,152000,549783760,7240,7240,7240,7240,0
|
||||
20250408,151900,549783760,7240,7230,7250,7230,483
|
||||
20250408,151800,546288750,7230,7230,7250,7230,500
|
||||
20250408,151700,542673350,7240,7240,7240,7240,50
|
||||
20250408,151600,542311350,7250,7250,7250,7250,183
|
||||
20250408,151500,540984600,7250,7270,7270,7250,113
|
||||
20250408,151400,540165250,7270,7280,7280,7270,9
|
||||
20250408,151300,540099810,7280,7280,7280,7280,75
|
||||
20250408,151200,539553810,7280,7280,7280,7280,500
|
||||
20250408,151100,535913810,7280,7280,7280,7280,0
|
||||
20250408,151000,535913810,7280,7280,7280,7280,0
|
||||
20250408,150900,535913810,7280,7280,7280,7280,0
|
||||
20250408,150800,535913810,7280,7260,7280,7260,45
|
||||
20250408,150700,535587090,7260,7260,7260,7260,100
|
||||
20250408,150600,534861090,7280,7280,7280,7280,208
|
||||
20250408,150500,533346850,7250,7250,7250,7250,5
|
||||
20250408,150400,533310600,7280,7280,7280,7280,1
|
||||
20250408,150300,533303320,7280,7280,7280,7280,4
|
||||
20250408,150200,533274200,7280,7280,7280,7280,20
|
||||
20250408,150100,533128600,7280,7240,7280,7240,60
|
||||
20250408,150000,532693200,7270,7270,7270,7270,160
|
||||
20250408,145900,531530000,7240,7240,7240,7240,60
|
||||
20250408,145800,531095600,7280,7240,7280,7240,208
|
||||
20250408,145700,529583640,7250,7240,7250,7240,60
|
||||
20250408,145600,529149140,7280,7280,7280,7280,52
|
||||
20250408,145500,528770580,7230,7230,7230,7230,50
|
||||
20250408,145400,528409080,7230,7270,7280,7230,836
|
||||
20250408,145300,522345890,7270,7270,7270,7270,41
|
||||
20250408,145200,522047820,7270,7260,7270,7260,720
|
||||
20250408,145100,516820610,7240,7240,7260,7240,399
|
||||
20250408,145000,513929340,7200,7240,7240,7195,4882
|
||||
20250408,144900,478771170,7250,7250,7250,7250,0
|
||||
20250408,144800,478771170,7250,7250,7250,7250,1
|
||||
20250408,144700,478763920,7250,7260,7260,7250,101
|
||||
20250408,144600,478031660,7260,7260,7260,7260,100
|
||||
20250408,144500,477305660,7270,7270,7270,7270,34
|
||||
20250408,144400,477058480,7280,7280,7280,7280,1
|
||||
20250408,144300,477051200,7250,7250,7250,7250,100
|
||||
20250408,144200,476326200,7240,7270,7270,7240,206
|
||||
20250408,144100,474831580,7230,7260,7260,7230,600
|
||||
20250408,144000,470488930,7290,7290,7290,7290,1
|
||||
20250408,143900,470481640,7260,7260,7260,7260,1
|
||||
20250408,143800,470474380,7300,7300,7300,7300,0
|
||||
20250408,143700,470474380,7300,7300,7300,7300,0
|
||||
20250408,143600,470474380,7300,7290,7300,7290,286
|
||||
20250408,143500,468387570,7300,7300,7300,7300,0
|
||||
20250408,143400,468387570,7300,7250,7300,7250,102
|
||||
20250408,143300,467647970,7300,7300,7300,7300,3
|
||||
20250408,143200,467626070,7300,7290,7310,7250,1524
|
||||
20250408,143100,456523270,7240,7290,7290,7240,102
|
||||
20250408,143000,455784690,7240,7250,7250,7240,735
|
||||
20250408,142900,450461390,7290,7290,7290,7290,29
|
||||
20250408,142800,450249980,7250,7250,7250,7250,10
|
||||
20250408,142700,450177480,7250,7250,7250,7250,101
|
||||
20250408,142600,449445230,7260,7260,7260,7260,161
|
||||
20250408,142500,448276370,7290,7290,7290,7290,0
|
||||
20250408,142400,448276370,7290,7290,7290,7290,1
|
||||
20250408,142300,448269080,7250,7290,7290,7250,21
|
||||
20250408,142200,448116790,7250,7290,7290,7250,402
|
||||
20250408,142100,445186290,7280,7260,7280,7250,839
|
||||
20250408,142000,439091700,7260,7260,7260,7260,100
|
||||
20250408,141900,438365700,7290,7290,7290,7290,0
|
||||
20250408,141800,438365700,7290,7290,7290,7290,0
|
||||
20250408,141700,438365700,7290,7290,7290,7290,0
|
||||
20250408,141600,438365700,7290,7290,7290,7290,0
|
||||
20250408,141500,438365700,7290,7290,7290,7290,1
|
||||
20250408,141400,438358410,7250,7250,7250,7250,15
|
||||
20250408,141300,438249660,7280,7280,7280,7280,224
|
||||
20250408,141200,436618940,7280,7280,7280,7280,40
|
||||
20250408,141100,436327740,7280,7280,7280,7280,0
|
||||
20250408,141000,436327740,7280,7280,7280,7280,37
|
||||
20250408,140900,436058380,7280,7280,7280,7280,15
|
||||
20250408,140800,435949180,7290,7290,7290,7290,63
|
||||
20250408,140700,435489910,7290,7290,7290,7290,2
|
||||
20250408,140600,435475330,7270,7270,7270,7270,0
|
||||
20250408,140500,435475330,7270,7270,7270,7270,0
|
||||
20250408,140400,435475330,7270,7270,7270,7270,0
|
||||
20250408,140300,435475330,7270,7270,7270,7270,0
|
||||
20250408,140200,435475330,7270,7270,7270,7270,0
|
||||
20250408,140100,435475330,7270,7290,7300,7270,55
|
||||
20250408,140000,435074450,7290,7290,7290,7270,249
|
||||
20250408,135900,433261080,7290,7290,7290,7290,2
|
||||
20250408,135800,433246500,7280,7280,7280,7280,110
|
||||
20250408,135700,432445700,7290,7280,7290,7280,240
|
||||
20250408,135600,430698480,7280,7280,7280,7280,20
|
||||
20250408,135500,430552880,7270,7270,7270,7270,0
|
||||
20250408,135400,430552880,7270,7270,7270,7270,0
|
||||
20250408,135300,430552880,7270,7270,7270,7270,0
|
||||
20250408,135200,430552880,7270,7270,7270,7270,0
|
||||
20250408,135100,430552880,7270,7270,7270,7270,900
|
||||
20250408,135000,424009880,7270,7270,7270,7270,0
|
||||
20250408,134900,424009880,7270,7270,7270,7270,2
|
||||
20250408,134800,423995340,7270,7250,7270,7250,12
|
||||
20250408,134700,423908300,7250,7250,7250,7250,87
|
||||
20250408,134600,423277550,7250,7250,7250,7250,0
|
||||
20250408,134500,423277550,7250,7250,7250,7250,0
|
||||
20250408,134400,423277550,7250,7250,7250,7250,0
|
||||
20250408,134300,423277550,7250,7250,7250,7250,0
|
||||
20250408,134200,423277550,7250,7260,7260,7250,21
|
||||
20250408,134100,423125290,7250,7250,7250,7250,0
|
||||
20250408,134000,423125290,7250,7250,7250,7250,79
|
||||
20250408,133900,422552540,7250,7250,7250,7250,1
|
||||
20250408,133800,422545290,7230,7230,7230,7230,0
|
||||
20250408,133700,422545290,7230,7230,7230,7230,174
|
||||
20250408,133600,421287270,7230,7250,7250,7230,176
|
||||
20250408,133500,420012650,7280,7250,7280,7250,137
|
||||
20250408,133400,419018290,7260,7260,7260,7260,780
|
||||
20250408,133300,413355490,7280,7280,7280,7260,209
|
||||
20250408,133200,411838050,7270,7270,7270,7270,143
|
||||
20250408,133100,410798440,7260,7260,7260,7260,0
|
||||
20250408,133000,410798440,7260,7260,7260,7260,16
|
||||
20250408,132900,410682280,7260,7260,7260,7260,1
|
||||
20250408,132800,410675020,7255,7255,7255,7255,0
|
||||
20250408,132700,410675020,7255,7255,7255,7255,0
|
||||
20250408,132600,410675020,7255,7255,7255,7255,0
|
||||
20250408,132500,410675020,7255,7255,7255,7255,2
|
||||
20250408,132400,410660510,7250,7250,7250,7250,414
|
||||
20250408,132300,407659010,7250,7270,7270,7250,580
|
||||
20250408,132200,403449010,7250,7250,7250,7250,1
|
||||
20250408,132100,403441760,7250,7250,7250,7250,0
|
||||
20250408,132000,403441760,7250,7250,7250,7250,179
|
||||
20250408,131900,402144010,7260,7260,7260,7260,405
|
||||
20250408,131800,399203710,7270,7270,7270,7270,0
|
||||
20250408,131700,399203710,7270,7270,7270,7270,0
|
||||
20250408,131600,399203710,7270,7270,7270,7270,0
|
||||
20250408,131500,399203710,7270,7270,7270,7270,0
|
||||
20250408,131400,399203710,7270,7270,7270,7270,116
|
||||
20250408,131300,398360390,7270,7290,7290,7270,1113
|
||||
20250408,131200,390268620,7290,7270,7290,7270,704
|
||||
20250408,131100,385150520,7280,7280,7280,7280,997
|
||||
20250408,131000,377892360,7290,7290,7290,7290,52
|
||||
20250408,130900,377513280,7290,7290,7290,7290,0
|
||||
20250408,130800,377513280,7290,7290,7290,7290,1
|
||||
20250408,130700,377505990,7260,7260,7260,7260,0
|
||||
20250408,130600,377505990,7260,7260,7260,7260,1
|
||||
20250408,130500,377498730,7260,7260,7260,7260,59
|
||||
20250408,130400,377070390,7270,7270,7270,7260,189
|
||||
20250408,130300,375696560,7270,7270,7270,7270,0
|
||||
20250408,130200,375696560,7270,7270,7270,7270,3
|
||||
20250408,130100,375674750,7270,7270,7270,7270,0
|
||||
20250408,130000,375674750,7270,7270,7270,7270,115
|
||||
20250408,125900,374838700,7270,7270,7270,7260,820
|
||||
20250408,125800,368882630,7320,7320,7320,7320,0
|
||||
20250408,125700,368882630,7320,7320,7320,7320,0
|
||||
20250408,125600,368882630,7320,7320,7320,7320,0
|
||||
20250408,125500,368882630,7320,7320,7320,7320,0
|
||||
20250408,125400,368882630,7320,7320,7320,7320,0
|
||||
20250408,125300,368882630,7320,7320,7320,7320,0
|
||||
20250408,125200,368882630,7320,7320,7320,7320,0
|
||||
20250408,125100,368882630,7320,7320,7320,7320,0
|
||||
20250408,125000,368882630,7320,7320,7320,7320,1
|
||||
20250408,124900,368875310,7280,7280,7280,7280,28
|
||||
20250408,124800,368671470,7280,7280,7280,7270,1528
|
||||
20250408,124700,357548610,7280,7280,7280,7280,1
|
||||
20250408,124600,357541330,7270,7270,7270,7270,0
|
||||
20250408,124500,357541330,7270,7310,7310,7270,310
|
||||
20250408,124400,355278000,7310,7310,7310,7310,0
|
||||
20250408,124300,355278000,7310,7310,7310,7310,10
|
||||
20250408,124200,355204900,7310,7310,7310,7310,55
|
||||
20250408,124100,354802850,7330,7330,7330,7330,3
|
||||
20250408,124000,354780860,7310,7310,7310,7310,91
|
||||
20250408,123900,354115650,7310,7290,7310,7290,370
|
||||
20250408,123800,351412020,7270,7270,7270,7270,150
|
||||
20250408,123700,350321520,7270,7270,7270,7270,7
|
||||
20250408,123600,350270630,7260,7280,7280,7260,138
|
||||
20250408,123500,349267330,7270,7280,7280,7270,351
|
||||
20250408,123400,346715550,7270,7270,7270,7270,100
|
||||
20250408,123300,345988550,7270,7270,7270,7270,0
|
||||
20250408,123200,345988550,7270,7270,7270,7270,0
|
||||
20250408,123100,345988550,7270,7270,7270,7270,0
|
||||
20250408,123000,345988550,7270,7290,7290,7270,100
|
||||
20250408,122900,345259630,7310,7310,7310,7310,0
|
||||
20250408,122800,345259630,7310,7310,7310,7310,2
|
||||
20250408,122700,345245010,7300,7300,7300,7300,0
|
||||
20250408,122600,345245010,7300,7300,7300,7300,0
|
||||
20250408,122500,345245010,7300,7300,7300,7300,0
|
||||
20250408,122400,345245010,7300,7300,7300,7300,185
|
||||
20250408,122300,343894510,7310,7310,7310,7310,0
|
||||
20250408,122200,343894510,7310,7310,7310,7310,13
|
||||
20250408,122100,343799480,7300,7300,7300,7300,798
|
||||
20250408,122000,337974080,7300,7300,7300,7300,31
|
||||
20250408,121900,337747780,7320,7320,7320,7320,62
|
||||
20250408,121800,337293940,7320,7320,7320,7320,0
|
||||
20250408,121700,337293940,7320,7320,7320,7320,1
|
||||
20250408,121600,337286620,7300,7300,7300,7300,0
|
||||
20250408,121500,337286620,7300,7300,7300,7300,0
|
||||
20250408,121400,337286620,7300,7300,7300,7300,196
|
||||
20250408,121300,335855820,7300,7300,7300,7300,20
|
||||
20250408,121200,335709820,7300,7290,7310,7290,83
|
||||
20250408,121100,335103130,7310,7310,7310,7310,34
|
||||
20250408,121000,334854590,7280,7290,7310,7280,33
|
||||
20250408,120900,334614050,7280,7280,7280,7280,0
|
||||
20250408,120800,334614050,7280,7270,7280,7270,38
|
||||
20250408,120700,334337610,7280,7300,7300,7280,180
|
||||
20250408,120600,333026730,7300,7300,7300,7300,0
|
||||
20250408,120500,333026730,7300,7300,7300,7300,0
|
||||
20250408,120400,333026730,7300,7300,7300,7300,0
|
||||
20250408,120300,333026730,7300,7300,7300,7300,10
|
||||
20250408,120200,332953730,7300,7300,7300,7300,471
|
||||
20250408,120100,329515430,7300,7300,7300,7300,30
|
||||
20250408,120000,329296430,7300,7320,7320,7300,717
|
||||
20250408,115900,324055780,7330,7330,7330,7330,0
|
||||
20250408,115800,324055780,7330,7330,7330,7330,0
|
||||
20250408,115700,324055780,7330,7330,7330,7330,0
|
||||
20250408,115600,324055780,7330,7350,7350,7330,168
|
||||
20250408,115500,322823680,7370,7370,7370,7370,0
|
||||
20250408,115400,322823680,7370,7370,7370,7370,0
|
||||
20250408,115300,322823680,7370,7360,7370,7350,178
|
||||
20250408,115200,321512720,7360,7360,7360,7360,0
|
||||
20250408,115100,321512720,7360,7370,7370,7360,123
|
||||
20250408,115000,320606440,7370,7370,7370,7370,100
|
||||
20250408,114900,319869440,7360,7360,7370,7360,784
|
||||
20250408,114800,314098930,7365,7365,7365,7365,5
|
||||
20250408,114700,314062105,7350,7365,7365,7350,219
|
||||
20250408,114600,312452155,7360,7360,7360,7360,10
|
||||
20250408,114500,312378555,7380,7380,7380,7380,0
|
||||
20250408,114400,312378555,7380,7380,7380,7380,1
|
||||
20250408,114300,312371175,7350,7350,7350,7350,58
|
||||
20250408,114200,311944875,7350,7350,7350,7350,223
|
||||
20250408,114100,310305825,7380,7380,7380,7380,0
|
||||
20250408,114000,310305825,7380,7380,7380,7380,3
|
||||
20250408,113900,310283685,7380,7380,7380,7380,0
|
||||
20250408,113800,310283685,7380,7380,7380,7380,0
|
||||
20250408,113700,310283685,7380,7380,7380,7380,0
|
||||
20250408,113600,310283685,7380,7380,7380,7380,0
|
||||
20250408,113500,310283685,7380,7380,7380,7380,0
|
||||
20250408,113400,310283685,7380,7380,7380,7380,0
|
||||
20250408,113300,310283685,7380,7380,7380,7380,0
|
||||
20250408,113200,310283685,7380,7380,7380,7380,0
|
||||
20250408,113100,310283685,7380,7380,7380,7380,0
|
||||
20250408,113000,310283685,7380,7380,7380,7380,2
|
||||
20250408,112900,310268925,7370,7370,7370,7370,0
|
||||
20250408,112800,310268925,7370,7370,7370,7370,42
|
||||
20250408,112700,309959385,7360,7370,7370,7360,2
|
||||
20250408,112600,309944655,7360,7350,7360,7310,2525
|
||||
20250408,112500,291427655,7350,7390,7390,7340,484
|
||||
20250408,112400,287875015,7360,7380,7380,7350,545
|
||||
20250408,112300,283866805,7380,7380,7380,7380,1064
|
||||
20250408,112200,276014485,7380,7380,7380,7380,0
|
||||
20250408,112100,276014485,7380,7370,7380,7370,483
|
||||
20250408,112000,272454745,7420,7420,7420,7420,0
|
||||
20250408,111900,272454745,7420,7420,7420,7420,0
|
||||
20250408,111800,272454745,7420,7400,7420,7400,195
|
||||
20250408,111700,271011685,7410,7420,7420,7410,31
|
||||
20250408,111600,270781875,7380,7370,7380,7370,524
|
||||
20250408,111500,266919485,7370,7420,7420,7370,93
|
||||
20250408,111400,266230355,7420,7420,7420,7420,100
|
||||
20250408,111300,265488355,7420,7420,7420,7420,0
|
||||
20250408,111200,265488355,7420,7420,7420,7420,0
|
||||
20250408,111100,265488355,7420,7420,7420,7420,132
|
||||
20250408,111000,264508915,7420,7420,7420,7420,0
|
||||
20250408,110900,264508915,7420,7420,7420,7420,0
|
||||
20250408,110800,264508915,7420,7415,7420,7400,107
|
||||
20250408,110700,263717080,7440,7440,7440,7440,0
|
||||
20250408,110600,263717080,7440,7440,7440,7440,0
|
||||
20250408,110500,263717080,7440,7440,7440,7440,0
|
||||
20250408,110400,263717080,7440,7440,7440,7440,0
|
||||
20250408,110300,263717080,7440,7440,7440,7440,0
|
||||
20250408,110200,263717080,7440,7440,7440,7440,28
|
||||
20250408,110100,263508760,7440,7440,7440,7440,300
|
||||
20250408,110000,261276760,7400,7400,7400,7400,0
|
||||
20250408,105900,261276760,7400,7400,7400,7400,500
|
||||
20250408,105800,257576760,7400,7440,7440,7400,27
|
||||
20250408,105700,257376840,7400,7400,7400,7400,49
|
||||
20250408,105600,257014240,7440,7430,7440,7400,211
|
||||
20250408,105500,255447570,7430,7430,7430,7430,400
|
||||
20250408,105400,252475570,7400,7400,7400,7400,45
|
||||
20250408,105300,252142570,7400,7430,7430,7400,2
|
||||
20250408,105200,252127740,7410,7420,7420,7410,400
|
||||
20250408,105100,249163730,7410,7430,7430,7410,220
|
||||
20250408,105000,247529150,7430,7430,7430,7430,0
|
||||
20250408,104900,247529150,7430,7390,7430,7390,2
|
||||
20250408,104800,247514330,7390,7400,7430,7390,121
|
||||
20250408,104700,246615530,7430,7430,7430,7430,10
|
||||
20250408,104600,246541230,7430,7430,7430,7430,0
|
||||
20250408,104500,246541230,7430,7430,7430,7430,1
|
||||
20250408,104400,246533800,7400,7400,7400,7400,0
|
||||
20250408,104300,246533800,7400,7400,7400,7400,0
|
||||
20250408,104200,246533800,7400,7400,7400,7400,0
|
||||
20250408,104100,246533800,7400,7400,7400,7400,0
|
||||
20250408,104000,246533800,7400,7400,7400,7400,0
|
||||
20250408,103900,246533800,7400,7400,7400,7400,0
|
||||
20250408,103800,246533800,7400,7400,7400,7400,0
|
||||
20250408,103700,246533800,7400,7400,7400,7400,0
|
||||
20250408,103600,246533800,7400,7410,7410,7400,700
|
||||
20250408,103500,241353440,7410,7410,7410,7410,5
|
||||
20250408,103400,241316390,7440,7440,7440,7440,1
|
||||
20250408,103300,241308950,7400,7400,7400,7400,0
|
||||
20250408,103200,241308950,7400,7450,7450,7400,8
|
||||
20250408,103100,241249600,7450,7400,7450,7400,4
|
||||
20250408,103000,241219950,7400,7400,7400,7400,0
|
||||
20250408,102900,241219950,7400,7400,7400,7400,0
|
||||
20250408,102800,241219950,7400,7400,7400,7400,300
|
||||
20250408,102700,238999950,7450,7440,7450,7440,51
|
||||
20250408,102600,238620100,7440,7420,7450,7420,1162
|
||||
20250408,102500,229994400,7420,7420,7420,7420,1
|
||||
20250408,102400,229986980,7420,7420,7420,7420,800
|
||||
20250408,102300,224050980,7380,7380,7380,7380,0
|
||||
20250408,102200,224050980,7380,7380,7380,7360,2311
|
||||
20250408,102100,207030790,7420,7420,7420,7420,0
|
||||
20250408,102000,207030790,7420,7420,7420,7420,1
|
||||
20250408,101900,207023370,7380,7380,7380,7380,0
|
||||
20250408,101800,207023370,7380,7380,7380,7380,0
|
||||
20250408,101700,207023370,7380,7380,7380,7380,0
|
||||
20250408,101600,207023370,7380,7380,7380,7380,106
|
||||
20250408,101500,206241090,7420,7420,7420,7420,1
|
||||
20250408,101400,206233670,7380,7380,7380,7380,2
|
||||
20250408,101300,206218910,7400,7400,7400,7400,10
|
||||
20250408,101200,206144910,7400,7400,7400,7400,0
|
||||
20250408,101100,206144910,7400,7400,7400,7400,14
|
||||
20250408,101000,206041310,7420,7380,7420,7380,1341
|
||||
20250408,100900,196121230,7380,7370,7380,7370,366
|
||||
20250408,100800,193422150,7380,7370,7380,7370,53
|
||||
20250408,100700,193031340,7370,7390,7390,7370,60
|
||||
20250408,100600,192588480,7370,7390,7400,7370,336
|
||||
20250408,100500,190108580,7420,7420,7420,7420,0
|
||||
20250408,100400,190108580,7420,7410,7420,7410,701
|
||||
20250408,100300,184907170,7410,7410,7410,7410,1
|
||||
20250408,100200,184899760,7410,7410,7460,7400,2623
|
||||
20250408,100100,165484750,7410,7420,7420,7410,655
|
||||
20250408,100000,160626060,7420,7420,7420,7420,33
|
||||
20250408,095900,160381200,7420,7420,7420,7420,15
|
||||
20250408,095800,160269900,7420,7420,7420,7420,1157
|
||||
20250408,095700,151684960,7470,7470,7470,7470,0
|
||||
20250408,095600,151684960,7470,7430,7470,7430,100
|
||||
20250408,095500,150938600,7420,7420,7420,7420,1
|
||||
20250408,095400,150931180,7470,7410,7470,7410,308
|
||||
20250408,095300,148640320,7470,7470,7470,7470,0
|
||||
20250408,095200,148640320,7470,7470,7470,7470,501
|
||||
20250408,095100,144897850,7470,7470,7470,7470,0
|
||||
20250408,095000,144897850,7470,7470,7470,7470,0
|
||||
20250408,094900,144897850,7470,7470,7470,7470,0
|
||||
20250408,094800,144897850,7470,7450,7470,7450,5
|
||||
20250408,094700,144860580,7420,7410,7420,7410,38
|
||||
20250408,094600,144578630,7410,7420,7420,7400,504
|
||||
20250408,094500,140842290,7480,7480,7480,7480,0
|
||||
20250408,094400,140842290,7480,7480,7480,7480,5
|
||||
20250408,094300,140804890,7480,7480,7480,7480,4
|
||||
20250408,094200,140774970,7500,7500,7500,7500,0
|
||||
20250408,094100,140774970,7500,7500,7500,7500,0
|
||||
20250408,094000,140774970,7500,7400,7500,7400,1500
|
||||
20250408,093900,129625530,7380,7390,7390,7380,94
|
||||
20250408,093800,128930980,7400,7380,7400,7380,263
|
||||
20250408,093700,126987390,7390,7400,7400,7390,2015
|
||||
20250408,093600,112076460,7400,7410,7410,7400,142
|
||||
20250408,093500,111024360,7410,7410,7420,7410,779
|
||||
20250408,093400,105251650,7430,7430,7430,7430,3
|
||||
20250408,093300,105229360,7430,7430,7430,7430,183
|
||||
20250408,093200,103869670,7460,7460,7460,7460,0
|
||||
20250408,093100,103869670,7460,7460,7460,7460,0
|
||||
20250408,093000,103869670,7460,7460,7460,7460,0
|
||||
20250408,092900,103869670,7460,7460,7460,7450,147
|
||||
20250408,092800,102773210,7410,7410,7410,7410,1
|
||||
20250408,092700,102765800,7480,7480,7480,7480,0
|
||||
20250408,092600,102765800,7480,7430,7480,7400,3822
|
||||
20250408,092500,74458220,7430,7430,7430,7430,19
|
||||
20250408,092400,74317050,7400,7400,7400,7400,0
|
||||
20250408,092300,74317050,7400,7420,7420,7400,518
|
||||
20250408,092200,70473580,7420,7420,7420,7420,248
|
||||
20250408,092100,68633420,7430,7430,7430,7430,22
|
||||
20250408,092000,68469960,7430,7500,7500,7430,1272
|
||||
20250408,091900,59018930,7500,7500,7500,7500,1
|
||||
20250408,091800,59011430,7500,7440,7500,7430,109
|
||||
20250408,091700,58200280,7450,7480,7480,7450,401
|
||||
20250408,091600,55209210,7490,7480,7490,7480,99
|
||||
20250408,091500,54468670,7510,7500,7510,7500,172
|
||||
20250408,091400,53178250,7510,7510,7510,7510,100
|
||||
20250408,091300,52427250,7490,7540,7540,7490,342
|
||||
20250408,091200,49859880,7520,7510,7520,7510,750
|
||||
20250408,091100,44222380,7510,7480,7510,7480,15
|
||||
20250408,091000,44110120,7510,7510,7510,7510,1
|
||||
20250408,090900,44102610,7510,7490,7510,7480,353
|
||||
20250408,090800,41457790,7500,7540,7540,7500,85
|
||||
20250408,090700,40820250,7550,7490,7550,7490,901
|
||||
20250408,090600,34023040,7540,7450,7540,7450,586
|
||||
20250408,090500,29642290,7450,7440,7450,7440,52
|
||||
20250408,090400,29254950,7440,7330,7440,7330,154
|
||||
20250408,090300,28110710,7440,7290,7440,7290,674
|
||||
20250408,090200,23109890,7450,7450,7450,7450,0
|
||||
20250408,090100,23109890,7450,7400,7460,7400,1273
|
||||
20250408,090000,13639600,7400,7400,7400,7400,1454
|
||||
|
Reference in New Issue
Block a user