Update 2025-04-08 2740 candle_min
This commit is contained in:
691
232830/min/candle-20250408.csv
Normal file
691
232830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,202800,245599208,1991,1991,1991,1991,0
|
||||
20250408,202700,245599208,1991,1991,1991,1991,0
|
||||
20250408,202600,245599208,1991,1991,1991,1991,0
|
||||
20250408,202500,245599208,1991,1991,1991,1991,0
|
||||
20250408,202400,245599208,1991,1991,1991,1991,0
|
||||
20250408,202300,245599208,1991,1991,1991,1991,0
|
||||
20250408,202200,245599208,1991,1991,1991,1991,0
|
||||
20250408,202100,245599208,1991,1991,1991,1991,0
|
||||
20250408,202000,245599208,1991,1991,1991,1991,0
|
||||
20250408,201900,245599208,1991,1991,1991,1991,0
|
||||
20250408,201800,245599208,1991,1991,1991,1991,0
|
||||
20250408,201700,245599208,1991,1991,1991,1991,0
|
||||
20250408,201600,245599208,1991,1991,1991,1991,0
|
||||
20250408,201500,245599208,1991,1991,1991,1991,0
|
||||
20250408,201400,245599208,1991,1991,1991,1991,0
|
||||
20250408,201300,245599208,1991,1991,1991,1991,0
|
||||
20250408,201200,245599208,1991,1991,1991,1991,0
|
||||
20250408,201100,245599208,1991,1991,1991,1991,0
|
||||
20250408,201000,245599208,1991,1991,1991,1991,0
|
||||
20250408,200900,245599208,1991,1991,1991,1991,0
|
||||
20250408,200800,245599208,1991,1991,1991,1991,0
|
||||
20250408,200700,245599208,1991,1991,1991,1991,0
|
||||
20250408,200600,245599208,1991,1991,1991,1991,0
|
||||
20250408,200500,245599208,1991,1991,1991,1991,0
|
||||
20250408,200400,245599208,1991,1991,1991,1991,0
|
||||
20250408,200300,245599208,1991,1991,1991,1991,0
|
||||
20250408,200200,245599208,1991,1991,1991,1991,0
|
||||
20250408,200100,245599208,1991,1991,1991,1991,0
|
||||
20250408,200000,245599208,1991,1991,1991,1991,0
|
||||
20250408,195900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,195800,245599208,1991,1991,1991,1991,0
|
||||
20250408,195700,245599208,1991,1991,1991,1991,0
|
||||
20250408,195600,245599208,1991,1991,1991,1991,0
|
||||
20250408,195500,245599208,1991,1991,1991,1991,0
|
||||
20250408,195400,245599208,1991,1991,1991,1991,0
|
||||
20250408,195300,245599208,1991,1991,1991,1991,0
|
||||
20250408,195200,245599208,1991,1991,1991,1991,0
|
||||
20250408,195100,245599208,1991,1991,1991,1991,0
|
||||
20250408,195000,245599208,1991,1991,1991,1991,0
|
||||
20250408,194900,245599208,1991,1991,1991,1991,0
|
||||
20250408,194800,245599208,1991,1991,1991,1991,0
|
||||
20250408,194700,245599208,1991,1991,1991,1991,0
|
||||
20250408,194600,245599208,1991,1991,1991,1991,0
|
||||
20250408,194500,245599208,1991,1991,1991,1991,0
|
||||
20250408,194400,245599208,1991,1991,1991,1991,0
|
||||
20250408,194300,245599208,1991,1991,1991,1991,0
|
||||
20250408,194200,245599208,1991,1991,1991,1991,0
|
||||
20250408,194100,245599208,1991,1991,1991,1991,0
|
||||
20250408,194000,245599208,1991,1991,1991,1991,0
|
||||
20250408,193900,245599208,1991,1991,1991,1991,0
|
||||
20250408,193800,245599208,1991,1991,1991,1991,0
|
||||
20250408,193700,245599208,1991,1991,1991,1991,0
|
||||
20250408,193600,245599208,1991,1991,1991,1991,0
|
||||
20250408,193500,245599208,1991,1991,1991,1991,0
|
||||
20250408,193400,245599208,1991,1991,1991,1991,0
|
||||
20250408,193300,245599208,1991,1991,1991,1991,0
|
||||
20250408,193200,245599208,1991,1991,1991,1991,0
|
||||
20250408,193100,245599208,1991,1991,1991,1991,0
|
||||
20250408,193000,245599208,1991,1991,1991,1991,0
|
||||
20250408,192900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,192800,245599208,1991,1991,1991,1991,0
|
||||
20250408,192700,245599208,1991,1991,1991,1991,0
|
||||
20250408,192600,245599208,1991,1991,1991,1991,0
|
||||
20250408,192500,245599208,1991,1991,1991,1991,0
|
||||
20250408,192400,245599208,1991,1991,1991,1991,0
|
||||
20250408,192300,245599208,1991,1991,1991,1991,0
|
||||
20250408,192200,245599208,1991,1991,1991,1991,0
|
||||
20250408,192100,245599208,1991,1991,1991,1991,0
|
||||
20250408,192000,245599208,1991,1991,1991,1991,0
|
||||
20250408,191900,245599208,1991,1991,1991,1991,0
|
||||
20250408,191800,245599208,1991,1991,1991,1991,0
|
||||
20250408,191700,245599208,1991,1991,1991,1991,0
|
||||
20250408,191600,245599208,1991,1991,1991,1991,0
|
||||
20250408,191500,245599208,1991,1991,1991,1991,0
|
||||
20250408,191400,245599208,1991,1991,1991,1991,0
|
||||
20250408,191300,245599208,1991,1991,1991,1991,0
|
||||
20250408,191200,245599208,1991,1991,1991,1991,0
|
||||
20250408,191100,245599208,1991,1991,1991,1991,0
|
||||
20250408,191000,245599208,1991,1991,1991,1991,0
|
||||
20250408,190900,245599208,1991,1991,1991,1991,0
|
||||
20250408,190800,245599208,1991,1991,1991,1991,0
|
||||
20250408,190700,245599208,1991,1991,1991,1991,0
|
||||
20250408,190600,245599208,1991,1991,1991,1991,0
|
||||
20250408,190500,245599208,1991,1991,1991,1991,0
|
||||
20250408,190400,245599208,1991,1991,1991,1991,0
|
||||
20250408,190300,245599208,1991,1991,1991,1991,0
|
||||
20250408,190200,245599208,1991,1991,1991,1991,0
|
||||
20250408,190100,245599208,1991,1991,1991,1991,0
|
||||
20250408,190000,245599208,1991,1991,1991,1991,0
|
||||
20250408,185900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,185800,245599208,1991,1991,1991,1991,0
|
||||
20250408,185700,245599208,1991,1991,1991,1991,0
|
||||
20250408,185600,245599208,1991,1991,1991,1991,0
|
||||
20250408,185500,245599208,1991,1991,1991,1991,0
|
||||
20250408,185400,245599208,1991,1991,1991,1991,0
|
||||
20250408,185300,245599208,1991,1991,1991,1991,0
|
||||
20250408,185200,245599208,1991,1991,1991,1991,0
|
||||
20250408,185100,245599208,1991,1991,1991,1991,0
|
||||
20250408,185000,245599208,1991,1991,1991,1991,0
|
||||
20250408,184900,245599208,1991,1991,1991,1991,0
|
||||
20250408,184800,245599208,1991,1991,1991,1991,0
|
||||
20250408,184700,245599208,1991,1991,1991,1991,0
|
||||
20250408,184600,245599208,1991,1991,1991,1991,0
|
||||
20250408,184500,245599208,1991,1991,1991,1991,0
|
||||
20250408,184400,245599208,1991,1991,1991,1991,0
|
||||
20250408,184300,245599208,1991,1991,1991,1991,0
|
||||
20250408,184200,245599208,1991,1991,1991,1991,0
|
||||
20250408,184100,245599208,1991,1991,1991,1991,0
|
||||
20250408,184000,245599208,1991,1991,1991,1991,0
|
||||
20250408,183900,245599208,1991,1991,1991,1991,0
|
||||
20250408,183800,245599208,1991,1991,1991,1991,0
|
||||
20250408,183700,245599208,1991,1991,1991,1991,0
|
||||
20250408,183600,245599208,1991,1991,1991,1991,0
|
||||
20250408,183500,245599208,1991,1991,1991,1991,0
|
||||
20250408,183400,245599208,1991,1991,1991,1991,0
|
||||
20250408,183300,245599208,1991,1991,1991,1991,0
|
||||
20250408,183200,245599208,1991,1991,1991,1991,0
|
||||
20250408,183100,245599208,1991,1991,1991,1991,0
|
||||
20250408,183000,245599208,1991,1991,1991,1991,0
|
||||
20250408,182900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,182800,245599208,1991,1991,1991,1991,0
|
||||
20250408,182700,245599208,1991,1991,1991,1991,0
|
||||
20250408,182600,245599208,1991,1991,1991,1991,0
|
||||
20250408,182500,245599208,1991,1991,1991,1991,0
|
||||
20250408,182400,245599208,1991,1991,1991,1991,0
|
||||
20250408,182300,245599208,1991,1991,1991,1991,0
|
||||
20250408,182200,245599208,1991,1991,1991,1991,0
|
||||
20250408,182100,245599208,1991,1991,1991,1991,0
|
||||
20250408,182000,245599208,1991,1991,1991,1991,0
|
||||
20250408,181900,245599208,1991,1991,1991,1991,0
|
||||
20250408,181800,245599208,1991,1991,1991,1991,0
|
||||
20250408,181700,245599208,1991,1991,1991,1991,0
|
||||
20250408,181600,245599208,1991,1991,1991,1991,0
|
||||
20250408,181500,245599208,1991,1991,1991,1991,0
|
||||
20250408,181400,245599208,1991,1991,1991,1991,0
|
||||
20250408,181300,245599208,1991,1991,1991,1991,0
|
||||
20250408,181200,245599208,1991,1991,1991,1991,0
|
||||
20250408,181100,245599208,1991,1991,1991,1991,0
|
||||
20250408,181000,245599208,1991,1991,1991,1991,0
|
||||
20250408,180900,245599208,1991,1991,1991,1991,0
|
||||
20250408,180800,245599208,1991,1991,1991,1991,0
|
||||
20250408,180700,245599208,1991,1991,1991,1991,0
|
||||
20250408,180600,245599208,1991,1991,1991,1991,0
|
||||
20250408,180500,245599208,1991,1991,1991,1991,0
|
||||
20250408,180400,245599208,1991,1991,1991,1991,0
|
||||
20250408,180300,245599208,1991,1991,1991,1991,0
|
||||
20250408,180200,245599208,1991,1991,1991,1991,0
|
||||
20250408,180100,245599208,1991,1991,1991,1991,0
|
||||
20250408,180000,245599208,1991,1991,1991,1991,0
|
||||
20250408,175900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,175800,245599208,1991,1991,1991,1991,0
|
||||
20250408,175700,245599208,1991,1991,1991,1991,0
|
||||
20250408,175600,245599208,1991,1991,1991,1991,0
|
||||
20250408,175500,245599208,1991,1991,1991,1991,0
|
||||
20250408,175400,245599208,1991,1991,1991,1991,0
|
||||
20250408,175300,245599208,1991,1991,1991,1991,0
|
||||
20250408,175200,245599208,1991,1991,1991,1991,0
|
||||
20250408,175100,245599208,1991,1991,1991,1991,0
|
||||
20250408,175000,245599208,1991,1991,1991,1991,0
|
||||
20250408,174900,245599208,1991,1991,1991,1991,0
|
||||
20250408,174800,245599208,1991,1991,1991,1991,0
|
||||
20250408,174700,245599208,1991,1991,1991,1991,0
|
||||
20250408,174600,245599208,1991,1991,1991,1991,0
|
||||
20250408,174500,245599208,1991,1991,1991,1991,0
|
||||
20250408,174400,245599208,1991,1991,1991,1991,0
|
||||
20250408,174300,245599208,1991,1991,1991,1991,0
|
||||
20250408,174200,245599208,1991,1991,1991,1991,0
|
||||
20250408,174100,245599208,1991,1991,1991,1991,0
|
||||
20250408,174000,245599208,1991,1991,1991,1991,0
|
||||
20250408,173900,245599208,1991,1991,1991,1991,0
|
||||
20250408,173800,245599208,1991,1991,1991,1991,0
|
||||
20250408,173700,245599208,1991,1991,1991,1991,0
|
||||
20250408,173600,245599208,1991,1991,1991,1991,0
|
||||
20250408,173500,245599208,1991,1991,1991,1991,0
|
||||
20250408,173400,245599208,1991,1991,1991,1991,0
|
||||
20250408,173300,245599208,1991,1991,1991,1991,0
|
||||
20250408,173200,245599208,1991,1991,1991,1991,0
|
||||
20250408,173100,245599208,1991,1991,1991,1991,0
|
||||
20250408,173000,245599208,1991,1991,1991,1991,0
|
||||
20250408,172900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,172800,245599208,1991,1991,1991,1991,0
|
||||
20250408,172700,245599208,1991,1991,1991,1991,0
|
||||
20250408,172600,245599208,1991,1991,1991,1991,0
|
||||
20250408,172500,245599208,1991,1991,1991,1991,0
|
||||
20250408,172400,245599208,1991,1991,1991,1991,0
|
||||
20250408,172300,245599208,1991,1991,1991,1991,0
|
||||
20250408,172200,245599208,1991,1991,1991,1991,0
|
||||
20250408,172100,245599208,1991,1991,1991,1991,0
|
||||
20250408,172000,245599208,1991,1991,1991,1991,0
|
||||
20250408,171900,245599208,1991,1991,1991,1991,0
|
||||
20250408,171800,245599208,1991,1991,1991,1991,0
|
||||
20250408,171700,245599208,1991,1991,1991,1991,0
|
||||
20250408,171600,245599208,1991,1991,1991,1991,0
|
||||
20250408,171500,245599208,1991,1991,1991,1991,0
|
||||
20250408,171400,245599208,1991,1991,1991,1991,0
|
||||
20250408,171300,245599208,1991,1991,1991,1991,0
|
||||
20250408,171200,245599208,1991,1991,1991,1991,0
|
||||
20250408,171100,245599208,1991,1991,1991,1991,0
|
||||
20250408,171000,245599208,1991,1991,1991,1991,0
|
||||
20250408,170900,245599208,1991,1991,1991,1991,0
|
||||
20250408,170800,245599208,1991,1991,1991,1991,0
|
||||
20250408,170700,245599208,1991,1991,1991,1991,0
|
||||
20250408,170600,245599208,1991,1991,1991,1991,0
|
||||
20250408,170500,245599208,1991,1991,1991,1991,0
|
||||
20250408,170400,245599208,1991,1991,1991,1991,0
|
||||
20250408,170300,245599208,1991,1991,1991,1991,0
|
||||
20250408,170200,245599208,1991,1991,1991,1991,0
|
||||
20250408,170100,245599208,1991,1991,1991,1991,0
|
||||
20250408,170000,245599208,1991,1991,1991,1991,0
|
||||
20250408,165900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,165800,245599208,1991,1991,1991,1991,0
|
||||
20250408,165700,245599208,1991,1991,1991,1991,0
|
||||
20250408,165600,245599208,1991,1991,1991,1991,0
|
||||
20250408,165500,245599208,1991,1991,1991,1991,0
|
||||
20250408,165400,245599208,1991,1991,1991,1991,0
|
||||
20250408,165300,245599208,1991,1991,1991,1991,0
|
||||
20250408,165200,245599208,1991,1991,1991,1991,0
|
||||
20250408,165100,245599208,1991,1991,1991,1991,0
|
||||
20250408,165000,245599208,1991,1991,1991,1991,0
|
||||
20250408,164900,245599208,1991,1991,1991,1991,0
|
||||
20250408,164800,245599208,1991,1991,1991,1991,0
|
||||
20250408,164700,245599208,1991,1991,1991,1991,0
|
||||
20250408,164600,245599208,1991,1991,1991,1991,0
|
||||
20250408,164500,245599208,1991,1991,1991,1991,0
|
||||
20250408,164400,245599208,1991,1991,1991,1991,0
|
||||
20250408,164300,245599208,1991,1991,1991,1991,0
|
||||
20250408,164200,245599208,1991,1991,1991,1991,0
|
||||
20250408,164100,245599208,1991,1991,1991,1991,0
|
||||
20250408,164000,245599208,1991,1991,1991,1991,0
|
||||
20250408,163900,245599208,1991,1991,1991,1991,0
|
||||
20250408,163800,245599208,1991,1991,1991,1991,0
|
||||
20250408,163700,245599208,1991,1991,1991,1991,0
|
||||
20250408,163600,245599208,1991,1991,1991,1991,0
|
||||
20250408,163500,245599208,1991,1991,1991,1991,0
|
||||
20250408,163400,245599208,1991,1991,1991,1991,0
|
||||
20250408,163300,245599208,1991,1991,1991,1991,0
|
||||
20250408,163200,245599208,1991,1991,1991,1991,0
|
||||
20250408,163100,245599208,1991,1991,1991,1991,0
|
||||
20250408,163000,245599208,1991,1991,1991,1991,0
|
||||
20250408,162900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,162800,245599208,1991,1991,1991,1991,0
|
||||
20250408,162700,245599208,1991,1991,1991,1991,0
|
||||
20250408,162600,245599208,1991,1991,1991,1991,0
|
||||
20250408,162500,245599208,1991,1991,1991,1991,0
|
||||
20250408,162400,245599208,1991,1991,1991,1991,0
|
||||
20250408,162300,245599208,1991,1991,1991,1991,0
|
||||
20250408,162200,245599208,1991,1991,1991,1991,0
|
||||
20250408,162100,245599208,1991,1991,1991,1991,0
|
||||
20250408,162000,245599208,1991,1991,1991,1991,0
|
||||
20250408,161900,245599208,1991,1991,1991,1991,0
|
||||
20250408,161800,245599208,1991,1991,1991,1991,0
|
||||
20250408,161700,245599208,1991,1991,1991,1991,0
|
||||
20250408,161600,245599208,1991,1991,1991,1991,0
|
||||
20250408,161500,245599208,1991,1991,1991,1991,0
|
||||
20250408,161400,245599208,1991,1991,1991,1991,0
|
||||
20250408,161300,245599208,1991,1991,1991,1991,0
|
||||
20250408,161200,245599208,1991,1991,1991,1991,0
|
||||
20250408,161100,245599208,1991,1991,1991,1991,0
|
||||
20250408,161000,245599208,1991,1991,1991,1991,0
|
||||
20250408,160900,245599208,1991,1991,1991,1991,0
|
||||
20250408,160800,245599208,1991,1991,1991,1991,0
|
||||
20250408,160700,245599208,1991,1991,1991,1991,0
|
||||
20250408,160600,245599208,1991,1991,1991,1991,0
|
||||
20250408,160500,245599208,1991,1991,1991,1991,0
|
||||
20250408,160400,245599208,1991,1991,1991,1991,0
|
||||
20250408,160300,245599208,1991,1991,1991,1991,0
|
||||
20250408,160200,245599208,1991,1991,1991,1991,0
|
||||
20250408,160100,245599208,1991,1991,1991,1991,0
|
||||
20250408,160000,245599208,1991,1991,1991,1991,0
|
||||
20250408,155900,245599208,1991,1991,1991,1991,1195
|
||||
20250408,155800,245599208,1991,1991,1991,1991,0
|
||||
20250408,155700,245599208,1991,1991,1991,1991,0
|
||||
20250408,155600,245599208,1991,1991,1991,1991,0
|
||||
20250408,155500,245599208,1991,1991,1991,1991,0
|
||||
20250408,155400,245599208,1991,1991,1991,1991,0
|
||||
20250408,155300,245599208,1991,1991,1991,1991,0
|
||||
20250408,155200,245599208,1991,1991,1991,1991,0
|
||||
20250408,155100,245599208,1991,1991,1991,1991,0
|
||||
20250408,155000,245599208,1991,1991,1991,1991,0
|
||||
20250408,154900,245599208,1991,1991,1991,1991,0
|
||||
20250408,154800,245599208,1991,1991,1991,1991,0
|
||||
20250408,154700,245599208,1991,1991,1991,1991,0
|
||||
20250408,154600,245599208,1991,1991,1991,1991,0
|
||||
20250408,154500,245599208,1991,1991,1991,1991,0
|
||||
20250408,154400,245599208,1991,1991,1991,1991,0
|
||||
20250408,154300,245599208,1991,1991,1991,1991,0
|
||||
20250408,154200,245599208,1991,1991,1991,1991,0
|
||||
20250408,154100,245599208,1991,1991,1991,1991,0
|
||||
20250408,154000,245599208,1991,1991,1991,1991,0
|
||||
20250408,153900,245599208,1991,1991,1991,1991,0
|
||||
20250408,153800,245599208,1991,1991,1991,1991,0
|
||||
20250408,153700,245599208,1991,1991,1991,1991,0
|
||||
20250408,153600,245599208,1991,1991,1991,1991,0
|
||||
20250408,153500,245599208,1991,1991,1991,1991,0
|
||||
20250408,153400,245599208,1991,1991,1991,1991,0
|
||||
20250408,153300,245599208,1991,1991,1991,1991,0
|
||||
20250408,153200,245599208,1991,1991,1991,1991,0
|
||||
20250408,153100,245599208,1991,1991,1991,1991,0
|
||||
20250408,153000,245599208,1991,1991,1991,1991,1195
|
||||
20250408,152900,243219963,2015,2015,2015,2015,0
|
||||
20250408,152800,243219963,2015,2015,2015,2015,0
|
||||
20250408,152700,243219963,2015,2015,2015,2015,0
|
||||
20250408,152600,243219963,2015,2015,2015,2015,0
|
||||
20250408,152500,243219963,2015,2015,2015,2015,0
|
||||
20250408,152400,243219963,2015,2015,2015,2015,0
|
||||
20250408,152300,243219963,2015,2015,2015,2015,0
|
||||
20250408,152200,243219963,2015,2015,2015,2015,0
|
||||
20250408,152100,243219963,2015,2015,2015,2015,0
|
||||
20250408,152000,243219963,2015,2015,2015,2015,0
|
||||
20250408,151900,243219963,2015,2015,2015,2000,1138
|
||||
20250408,151800,240939273,2015,2015,2015,2015,0
|
||||
20250408,151700,240939273,2015,2015,2015,2015,0
|
||||
20250408,151600,240939273,2015,2015,2015,2015,0
|
||||
20250408,151500,240939273,2015,2015,2015,2015,14
|
||||
20250408,151400,240911063,2015,2015,2015,2015,26
|
||||
20250408,151300,240858673,2020,2010,2020,2010,166
|
||||
20250408,151200,240523763,2005,2000,2005,2000,590
|
||||
20250408,151100,239342168,2000,2000,2000,2000,4
|
||||
20250408,151000,239334168,1998,1998,1998,1998,3
|
||||
20250408,150900,239328174,2010,2010,2010,2010,0
|
||||
20250408,150800,239328174,2010,2010,2010,2010,0
|
||||
20250408,150700,239328174,2010,2010,2010,2010,0
|
||||
20250408,150600,239328174,2010,2010,2010,2010,0
|
||||
20250408,150500,239328174,2010,2010,2010,2010,0
|
||||
20250408,150400,239328174,2010,2010,2010,2010,0
|
||||
20250408,150300,239328174,2010,1999,2010,1999,1542
|
||||
20250408,150200,236239798,2000,2000,2000,2000,0
|
||||
20250408,150100,236239798,2000,2000,2000,2000,0
|
||||
20250408,150000,236239798,2000,2000,2000,2000,0
|
||||
20250408,145900,236239798,2000,2000,2000,2000,7
|
||||
20250408,145800,236225798,2010,2010,2010,2010,0
|
||||
20250408,145700,236225798,2010,2010,2010,2010,0
|
||||
20250408,145600,236225798,2010,2010,2010,2010,0
|
||||
20250408,145500,236225798,2010,2010,2010,2010,29
|
||||
20250408,145400,236167508,2010,2010,2010,2010,30
|
||||
20250408,145300,236107208,2010,2010,2010,2010,0
|
||||
20250408,145200,236107208,2010,2010,2010,2010,500
|
||||
20250408,145100,235102208,2005,2005,2005,2005,30
|
||||
20250408,145000,235042058,2005,2005,2005,2005,0
|
||||
20250408,144900,235042058,2005,2001,2005,1989,5739
|
||||
20250408,144800,223588677,2005,2005,2005,2005,0
|
||||
20250408,144700,223588677,2005,2005,2005,2005,0
|
||||
20250408,144600,223588677,2005,2005,2005,2005,229
|
||||
20250408,144500,223129532,1996,1996,1996,1996,0
|
||||
20250408,144400,223129532,1996,1996,1996,1996,0
|
||||
20250408,144300,223129532,1996,1996,1996,1996,0
|
||||
20250408,144200,223129532,1996,1996,1996,1996,0
|
||||
20250408,144100,223129532,1996,1996,1996,1996,0
|
||||
20250408,144000,223129532,1996,1996,1996,1996,0
|
||||
20250408,143900,223129532,1996,1996,1996,1996,1103
|
||||
20250408,143800,220927944,2005,2005,2005,2005,0
|
||||
20250408,143700,220927944,2005,2005,2005,2005,0
|
||||
20250408,143600,220927944,2005,2005,2005,2005,0
|
||||
20250408,143500,220927944,2005,2005,2005,2005,57
|
||||
20250408,143400,220813659,2005,2005,2005,2005,0
|
||||
20250408,143300,220813659,2005,2005,2005,2005,0
|
||||
20250408,143200,220813659,2005,2005,2005,2005,4
|
||||
20250408,143100,220805639,2005,2005,2005,2005,11
|
||||
20250408,143000,220783584,1996,1996,1996,1996,1655
|
||||
20250408,142900,217480204,1999,1999,1999,1999,0
|
||||
20250408,142800,217480204,1999,2000,2005,1999,3009
|
||||
20250408,142700,211460805,2000,2005,2005,2000,1092
|
||||
20250408,142600,209274305,2020,2020,2020,2020,0
|
||||
20250408,142500,209274305,2020,2020,2020,2020,0
|
||||
20250408,142400,209274305,2020,2020,2020,2020,0
|
||||
20250408,142300,209274305,2020,2020,2020,2020,0
|
||||
20250408,142200,209274305,2020,2020,2020,2020,0
|
||||
20250408,142100,209274305,2020,2015,2020,2005,1476
|
||||
20250408,142000,206310800,2030,2030,2030,2030,0
|
||||
20250408,141900,206310800,2030,2010,2035,2010,1520
|
||||
20250408,141800,203245600,2005,2005,2005,2005,0
|
||||
20250408,141700,203245600,2005,2005,2005,2005,0
|
||||
20250408,141600,203245600,2005,2005,2005,2005,0
|
||||
20250408,141500,203245600,2005,2005,2005,2005,0
|
||||
20250408,141400,203245600,2005,2005,2005,2005,0
|
||||
20250408,141300,203245600,2005,2005,2005,2005,0
|
||||
20250408,141200,203245600,2005,2005,2005,2005,0
|
||||
20250408,141100,203245600,2005,2005,2005,2005,0
|
||||
20250408,141000,203245600,2005,2005,2005,2005,0
|
||||
20250408,140900,203245600,2005,2005,2005,2005,0
|
||||
20250408,140800,203245600,2005,2005,2005,2005,0
|
||||
20250408,140700,203245600,2005,2005,2005,2005,591
|
||||
20250408,140600,202060645,2010,2010,2010,2010,0
|
||||
20250408,140500,202060645,2010,2010,2010,2010,0
|
||||
20250408,140400,202060645,2010,2010,2010,2010,6
|
||||
20250408,140300,202048585,2010,2010,2010,2010,0
|
||||
20250408,140200,202048585,2010,2010,2010,2010,5
|
||||
20250408,140100,202038535,2010,2010,2010,2010,2
|
||||
20250408,140000,202034515,2010,2005,2010,2005,605
|
||||
20250408,135900,200820069,2005,2005,2005,2005,0
|
||||
20250408,135800,200820069,2005,2005,2005,2005,2
|
||||
20250408,135700,200816059,2005,2005,2005,2005,0
|
||||
20250408,135600,200816059,2005,2005,2005,2005,0
|
||||
20250408,135500,200816059,2005,2005,2005,2005,0
|
||||
20250408,135400,200816059,2005,2005,2005,2005,0
|
||||
20250408,135300,200816059,2005,2005,2005,2005,0
|
||||
20250408,135200,200816059,2005,2005,2005,2005,0
|
||||
20250408,135100,200816059,2005,2005,2005,2005,1000
|
||||
20250408,135000,198811059,2030,2030,2030,2030,0
|
||||
20250408,134900,198811059,2030,2020,2035,2020,900
|
||||
20250408,134800,196991459,2000,2000,2000,2000,0
|
||||
20250408,134700,196991459,2000,2020,2020,2000,10
|
||||
20250408,134600,196971299,2005,2020,2020,2000,1035
|
||||
20250408,134500,194896044,2035,2035,2060,2035,7127
|
||||
20250408,134400,180224074,2060,2015,2060,2015,15000
|
||||
20250408,134300,149357414,2025,2025,2025,2025,0
|
||||
20250408,134200,149357414,2025,2020,2025,2020,2
|
||||
20250408,134100,149353369,2030,2010,2030,2010,1001
|
||||
20250408,134000,147331719,1995,2005,2015,1995,620
|
||||
20250408,133900,146086617,1995,1996,1996,1995,10157
|
||||
20250408,133800,125823242,1997,2000,2000,1996,1186
|
||||
20250408,133700,123454877,1997,1997,1997,1997,0
|
||||
20250408,133600,123454877,1997,2010,2010,1997,6187
|
||||
20250408,133500,111078776,2015,2015,2015,2015,0
|
||||
20250408,133400,111078776,2015,2015,2015,2010,255
|
||||
20250408,133300,110565051,2015,2015,2015,2015,0
|
||||
20250408,133200,110565051,2015,2015,2015,2015,6
|
||||
20250408,133100,110552961,2025,2025,2025,2025,0
|
||||
20250408,133000,110552961,2025,2025,2025,2025,0
|
||||
20250408,132900,110552961,2025,2025,2025,2025,0
|
||||
20250408,132800,110552961,2025,2025,2025,2025,0
|
||||
20250408,132700,110552961,2025,2025,2025,2025,0
|
||||
20250408,132600,110552961,2025,2025,2025,2025,0
|
||||
20250408,132500,110552961,2025,2015,2025,2015,20
|
||||
20250408,132400,110512571,2020,2020,2020,2020,0
|
||||
20250408,132300,110512571,2020,2020,2020,2020,0
|
||||
20250408,132200,110512571,2020,2020,2020,2020,0
|
||||
20250408,132100,110512571,2020,2020,2020,2020,135
|
||||
20250408,132000,110239871,2025,2025,2025,2025,0
|
||||
20250408,131900,110239871,2025,2025,2025,2025,0
|
||||
20250408,131800,110239871,2025,2025,2025,2025,3
|
||||
20250408,131700,110233796,2020,2020,2020,2020,0
|
||||
20250408,131600,110233796,2020,2020,2020,2020,75
|
||||
20250408,131500,110082296,2020,2020,2020,2020,0
|
||||
20250408,131400,110082296,2020,2020,2020,2020,0
|
||||
20250408,131300,110082296,2020,2020,2020,2020,0
|
||||
20250408,131200,110082296,2020,2020,2020,2020,0
|
||||
20250408,131100,110082296,2020,2020,2020,2020,0
|
||||
20250408,131000,110082296,2020,2020,2020,2020,0
|
||||
20250408,130900,110082296,2020,2020,2020,2020,0
|
||||
20250408,130800,110082296,2020,2020,2020,2020,0
|
||||
20250408,130700,110082296,2020,2025,2025,2020,80
|
||||
20250408,130600,109920356,2020,2020,2020,2020,0
|
||||
20250408,130500,109920356,2020,2020,2020,2020,1
|
||||
20250408,130400,109918336,2020,2025,2025,2020,73
|
||||
20250408,130300,109770586,2020,2020,2020,2020,0
|
||||
20250408,130200,109770586,2020,2020,2020,2020,0
|
||||
20250408,130100,109770586,2020,2020,2020,2020,0
|
||||
20250408,130000,109770586,2020,2020,2020,2020,0
|
||||
20250408,125900,109770586,2020,2020,2020,2020,0
|
||||
20250408,125800,109770586,2020,2020,2020,2020,0
|
||||
20250408,125700,109770586,2020,2020,2020,2020,0
|
||||
20250408,125600,109770586,2020,2020,2020,2020,0
|
||||
20250408,125500,109770586,2020,2020,2020,2020,2
|
||||
20250408,125400,109766546,2025,2025,2025,2025,0
|
||||
20250408,125300,109766546,2025,2025,2025,2025,0
|
||||
20250408,125200,109766546,2025,2025,2025,2025,1
|
||||
20250408,125100,109764521,2025,2025,2025,2025,0
|
||||
20250408,125000,109764521,2025,2025,2025,2025,0
|
||||
20250408,124900,109764521,2025,2025,2025,2025,0
|
||||
20250408,124800,109764521,2025,2025,2025,2025,0
|
||||
20250408,124700,109764521,2025,2025,2025,2025,0
|
||||
20250408,124600,109764521,2025,2025,2025,2025,0
|
||||
20250408,124500,109764521,2025,2025,2025,2025,10
|
||||
20250408,124400,109744271,2025,2025,2025,2025,0
|
||||
20250408,124300,109744271,2025,2025,2025,2025,0
|
||||
20250408,124200,109744271,2025,2025,2025,2025,0
|
||||
20250408,124100,109744271,2025,2045,2045,2025,728
|
||||
20250408,124000,108261301,2045,2045,2045,2045,3
|
||||
20250408,123900,108255166,2045,2045,2045,2045,0
|
||||
20250408,123800,108255166,2045,2045,2045,2045,0
|
||||
20250408,123700,108255166,2045,2045,2045,2045,0
|
||||
20250408,123600,108255166,2045,2045,2045,2045,0
|
||||
20250408,123500,108255166,2045,2045,2045,2045,0
|
||||
20250408,123400,108255166,2045,2045,2045,2045,0
|
||||
20250408,123300,108255166,2045,2045,2045,2045,0
|
||||
20250408,123200,108255166,2045,2045,2045,2045,0
|
||||
20250408,123100,108255166,2045,2045,2045,2045,0
|
||||
20250408,123000,108255166,2045,2045,2045,2045,35
|
||||
20250408,122900,108183591,2050,2050,2050,2050,114
|
||||
20250408,122800,107949891,2065,2065,2065,2065,0
|
||||
20250408,122700,107949891,2065,2065,2065,2065,0
|
||||
20250408,122600,107949891,2065,2065,2065,2065,0
|
||||
20250408,122500,107949891,2065,2065,2065,2065,0
|
||||
20250408,122400,107949891,2065,2065,2065,2065,0
|
||||
20250408,122300,107949891,2065,2065,2065,2065,0
|
||||
20250408,122200,107949891,2065,2065,2065,2065,0
|
||||
20250408,122100,107949891,2065,2065,2065,2065,99
|
||||
20250408,122000,107745456,2065,2050,2065,2050,802
|
||||
20250408,121900,106099316,2050,2050,2050,2050,344
|
||||
20250408,121800,105394116,2050,2050,2050,2050,145
|
||||
20250408,121700,105096866,2065,2045,2065,2045,1147
|
||||
20250408,121600,102728411,2045,2055,2065,2045,583
|
||||
20250408,121500,101525566,2055,2060,2060,2055,123
|
||||
20250408,121400,101272306,2060,2060,2060,2060,0
|
||||
20250408,121300,101272306,2060,2060,2060,2060,338
|
||||
20250408,121200,100576026,2065,2065,2065,2065,36
|
||||
20250408,121100,100501686,2055,2055,2055,2055,0
|
||||
20250408,121000,100501686,2055,2065,2065,2055,75
|
||||
20250408,120900,100347031,2070,2070,2075,2050,946
|
||||
20250408,120800,98388861,2070,2070,2070,2070,0
|
||||
20250408,120700,98388861,2070,2065,2070,2065,441
|
||||
20250408,120600,97477536,2045,2057,2057,2045,781
|
||||
20250408,120500,95873141,2065,2065,2065,2050,319
|
||||
20250408,120400,95214826,2065,2050,2065,2050,38
|
||||
20250408,120300,95136701,2065,2050,2065,2050,499
|
||||
20250408,120200,94108096,2065,2050,2065,2050,480
|
||||
20250408,120100,93117286,2065,2065,2065,2065,602
|
||||
20250408,120000,91874156,2065,2065,2065,2065,0
|
||||
20250408,115900,91874156,2065,2065,2065,2065,567
|
||||
20250408,115800,90703301,2065,2045,2065,2045,1663
|
||||
20250408,115700,87275796,2065,2065,2065,2065,97
|
||||
20250408,115600,87075491,2070,2070,2070,2070,74
|
||||
20250408,115500,86922311,2070,2065,2070,2065,347
|
||||
20250408,115400,86204331,2065,2065,2065,2065,184
|
||||
20250408,115300,85824371,2065,2060,2065,2060,512
|
||||
20250408,115200,84768341,2060,2060,2060,2060,0
|
||||
20250408,115100,84768341,2060,2060,2060,2060,224
|
||||
20250408,115000,84306901,2060,2045,2065,2035,599
|
||||
20250408,114900,83075686,2045,2045,2045,2045,3
|
||||
20250408,114800,83069551,2045,2040,2045,2040,135
|
||||
20250408,114700,82793551,2040,2040,2040,2040,236
|
||||
20250408,114600,82312111,2040,2040,2040,2040,299
|
||||
20250408,114500,81702151,2035,2035,2035,2035,290
|
||||
20250408,114400,81112001,2030,2030,2030,2030,0
|
||||
20250408,114300,81112001,2030,2030,2030,2030,0
|
||||
20250408,114200,81112001,2030,2030,2030,2030,0
|
||||
20250408,114100,81112001,2030,2030,2030,2030,648
|
||||
20250408,114000,79796561,2025,2020,2025,2020,5434
|
||||
20250408,113900,68792716,2015,2015,2015,2015,0
|
||||
20250408,113800,68792716,2015,2015,2015,2015,0
|
||||
20250408,113700,68792716,2015,2015,2015,2015,1
|
||||
20250408,113600,68790701,2025,2020,2025,2020,449
|
||||
20250408,113500,67883271,2020,2020,2020,2020,410
|
||||
20250408,113400,67055071,2020,2020,2020,2020,50
|
||||
20250408,113300,66954071,2020,2020,2020,2020,0
|
||||
20250408,113200,66954071,2020,2010,2020,2010,4398
|
||||
20250408,113100,58104971,2010,2010,2010,2010,176
|
||||
20250408,113000,57751211,2010,2010,2010,2010,647
|
||||
20250408,112900,56450741,2010,2010,2010,2010,0
|
||||
20250408,112800,56450741,2010,2010,2010,2010,1
|
||||
20250408,112700,56448731,2010,2010,2010,2010,0
|
||||
20250408,112600,56448731,2010,2010,2010,2010,192
|
||||
20250408,112500,56062811,2010,2010,2010,2010,0
|
||||
20250408,112400,56062811,2010,2010,2010,2010,0
|
||||
20250408,112300,56062811,2010,2007,2010,2005,1309
|
||||
20250408,112200,53436806,2007,2007,2007,2007,0
|
||||
20250408,112100,53436806,2007,2007,2007,2007,0
|
||||
20250408,112000,53436806,2007,2007,2007,2007,0
|
||||
20250408,111900,53436806,2007,2007,2007,2007,0
|
||||
20250408,111800,53436806,2007,2007,2007,2007,0
|
||||
20250408,111700,53436806,2007,2007,2007,2007,0
|
||||
20250408,111600,53436806,2007,2007,2007,2007,0
|
||||
20250408,111500,53436806,2007,2007,2007,2007,0
|
||||
20250408,111400,53436806,2007,2007,2007,2007,0
|
||||
20250408,111300,53436806,2007,2007,2007,2007,0
|
||||
20250408,111200,53436806,2007,2007,2007,2007,0
|
||||
20250408,111100,53436806,2007,2007,2007,2007,0
|
||||
20250408,111000,53436806,2007,2007,2007,2007,8
|
||||
20250408,110900,53420750,2010,2010,2010,2010,0
|
||||
20250408,110800,53420750,2010,2010,2010,2010,0
|
||||
20250408,110700,53420750,2010,2010,2010,2010,0
|
||||
20250408,110600,53420750,2010,2010,2010,2010,0
|
||||
20250408,110500,53420750,2010,2010,2010,2010,0
|
||||
20250408,110400,53420750,2010,2010,2010,2010,0
|
||||
20250408,110300,53420750,2010,2010,2010,2010,80
|
||||
20250408,110200,53259950,2010,2010,2010,2010,0
|
||||
20250408,110100,53259950,2010,2010,2010,2010,0
|
||||
20250408,110000,53259950,2010,2010,2010,2010,13
|
||||
20250408,105900,53233820,2010,2010,2010,2010,0
|
||||
20250408,105800,53233820,2010,2010,2010,2010,0
|
||||
20250408,105700,53233820,2010,2010,2010,2010,0
|
||||
20250408,105600,53233820,2010,2010,2010,2010,1
|
||||
20250408,105500,53231810,2010,2010,2010,2010,0
|
||||
20250408,105400,53231810,2010,2010,2010,2010,666
|
||||
20250408,105300,51893150,2007,2007,2007,2007,5
|
||||
20250408,105200,51883115,2010,2010,2010,2010,0
|
||||
20250408,105100,51883115,2010,2005,2010,2005,421
|
||||
20250408,105000,51038470,2005,2005,2005,2005,72
|
||||
20250408,104900,50894110,2002,2002,2002,2002,0
|
||||
20250408,104800,50894110,2002,2002,2002,2002,0
|
||||
20250408,104700,50894110,2002,2002,2002,2002,27
|
||||
20250408,104600,50840056,2002,2002,2002,2002,0
|
||||
20250408,104500,50840056,2002,2002,2002,2002,2
|
||||
20250408,104400,50836052,2002,2002,2002,2002,0
|
||||
20250408,104300,50836052,2002,2002,2002,2002,0
|
||||
20250408,104200,50836052,2002,2002,2002,2002,23
|
||||
20250408,104100,50790006,2000,2000,2000,2000,42
|
||||
20250408,104000,50706006,2005,2005,2005,2005,3
|
||||
20250408,103900,50699991,2005,2005,2005,2005,0
|
||||
20250408,103800,50699991,2005,2005,2005,2005,3
|
||||
20250408,103700,50693976,2010,2010,2010,2010,0
|
||||
20250408,103600,50693976,2010,2010,2010,2010,0
|
||||
20250408,103500,50693976,2010,2010,2010,2010,164
|
||||
20250408,103400,50364336,2010,2010,2010,2010,0
|
||||
20250408,103300,50364336,2010,2010,2010,2010,0
|
||||
20250408,103200,50364336,2010,2010,2010,2010,0
|
||||
20250408,103100,50364336,2010,2010,2010,2010,0
|
||||
20250408,103000,50364336,2010,2010,2010,2010,0
|
||||
20250408,102900,50364336,2010,2010,2010,2010,0
|
||||
20250408,102800,50364336,2010,2010,2010,2010,0
|
||||
20250408,102700,50364336,2010,1998,2010,1997,1074
|
||||
20250408,102600,48217651,2015,2015,2015,2015,0
|
||||
20250408,102500,48217651,2015,2015,2015,2015,0
|
||||
20250408,102400,48217651,2015,2015,2015,2015,0
|
||||
20250408,102300,48217651,2015,2005,2015,1999,3360
|
||||
20250408,102200,41491935,2015,2015,2015,2015,0
|
||||
20250408,102100,41491935,2015,2010,2015,2010,623
|
||||
20250408,102000,40239090,2015,2015,2015,2015,0
|
||||
20250408,101900,40239090,2015,2005,2015,2005,310
|
||||
20250408,101800,39617320,2005,2005,2005,2005,0
|
||||
20250408,101700,39617320,2005,2005,2005,2005,100
|
||||
20250408,101600,39416820,2015,2015,2015,2015,22
|
||||
20250408,101500,39372490,2005,2005,2005,2005,0
|
||||
20250408,101400,39372490,2005,2005,2005,2005,104
|
||||
20250408,101300,39163970,2000,2005,2005,2000,96
|
||||
20250408,101200,38971940,2010,2010,2010,2010,1
|
||||
20250408,101100,38969930,2010,2010,2010,2010,2087
|
||||
20250408,101000,34775060,2010,2025,2025,2010,101
|
||||
20250408,100900,34570550,2025,2025,2025,2025,0
|
||||
20250408,100800,34570550,2025,2020,2025,2020,597
|
||||
20250408,100700,33364125,2025,2010,2025,2010,573
|
||||
20250408,100600,32211300,2025,2020,2025,2015,1227
|
||||
20250408,100500,29737410,2025,2025,2025,2025,0
|
||||
20250408,100400,29737410,2025,2025,2025,2025,6
|
||||
20250408,100300,29725260,2025,2025,2025,2025,0
|
||||
20250408,100200,29725260,2025,2025,2025,2025,0
|
||||
20250408,100100,29725260,2025,2025,2025,2025,0
|
||||
20250408,100000,29725260,2025,2025,2025,2025,0
|
||||
20250408,095900,29725260,2025,2025,2025,2025,0
|
||||
20250408,095800,29725260,2025,2025,2025,2025,0
|
||||
20250408,095700,29725260,2025,2025,2025,2025,0
|
||||
20250408,095600,29725260,2025,2025,2025,2025,0
|
||||
20250408,095500,29725260,2025,2025,2025,2025,0
|
||||
20250408,095400,29725260,2025,2025,2025,2025,0
|
||||
20250408,095300,29725260,2025,2025,2025,2025,0
|
||||
20250408,095200,29725260,2025,2025,2025,2025,5
|
||||
20250408,095100,29715135,2025,2025,2025,2025,0
|
||||
20250408,095000,29715135,2025,2025,2025,2025,0
|
||||
20250408,094900,29715135,2025,2025,2025,2025,642
|
||||
20250408,094800,28415085,2020,2020,2020,2020,0
|
||||
20250408,094700,28415085,2020,2020,2020,2020,0
|
||||
20250408,094600,28415085,2020,2020,2020,2020,144
|
||||
20250408,094500,28124205,2020,2020,2020,2020,0
|
||||
20250408,094400,28124205,2020,2025,2025,2020,3
|
||||
20250408,094300,28118135,2025,2025,2025,2025,4
|
||||
20250408,094200,28110035,2025,2025,2025,2025,0
|
||||
20250408,094100,28110035,2025,2010,2025,2010,212
|
||||
20250408,094000,27681170,2025,2025,2025,2015,486
|
||||
20250408,093900,26699000,2030,2025,2030,2025,240
|
||||
20250408,093800,26212950,2025,2025,2025,2025,0
|
||||
20250408,093700,26212950,2025,2025,2025,2025,31
|
||||
20250408,093600,26150175,2040,2040,2040,2040,0
|
||||
20250408,093500,26150175,2040,2040,2040,2040,0
|
||||
20250408,093400,26150175,2040,2040,2040,2040,256
|
||||
20250408,093300,25627935,2040,2040,2040,2040,0
|
||||
20250408,093200,25627935,2040,2045,2045,2030,1674
|
||||
20250408,093100,22219135,2045,2045,2045,2045,0
|
||||
20250408,093000,22219135,2045,2045,2045,2045,30
|
||||
20250408,092900,22157785,2050,2050,2050,2045,438
|
||||
20250408,092800,21259895,2050,2060,2060,2050,167
|
||||
20250408,092700,20916875,2060,2060,2060,2060,0
|
||||
20250408,092600,20916875,2060,2060,2060,2060,55
|
||||
20250408,092500,20803575,2070,2070,2070,2070,0
|
||||
20250408,092400,20803575,2070,2060,2070,2060,308
|
||||
20250408,092300,20168485,2060,2050,2060,2050,159
|
||||
20250408,092200,19841025,2075,2075,2075,2075,645
|
||||
20250408,092100,18502650,2075,2075,2075,2075,0
|
||||
20250408,092000,18502650,2075,2075,2075,2075,0
|
||||
20250408,091900,18502650,2075,2055,2075,2055,400
|
||||
20250408,091800,17679810,2075,2075,2075,2075,222
|
||||
20250408,091700,17219160,2075,2080,2080,2070,1067
|
||||
20250408,091600,15002065,2080,2075,2080,2075,772
|
||||
20250408,091500,13398755,2080,2080,2080,2080,0
|
||||
20250408,091400,13398755,2080,2075,2080,2075,1353
|
||||
20250408,091300,10584615,2080,2080,2080,2080,41
|
||||
20250408,091200,10499335,2080,2075,2080,2075,197
|
||||
20250408,091100,10089625,2080,2080,2080,2080,0
|
||||
20250408,091000,10089625,2080,2060,2080,2050,948
|
||||
20250408,090900,8140315,2080,2080,2080,2080,10
|
||||
20250408,090800,8119515,2080,2090,2090,2055,177
|
||||
20250408,090700,7750480,2100,2100,2100,2100,0
|
||||
20250408,090600,7750480,2100,2100,2100,2100,38
|
||||
20250408,090500,7670680,2075,2110,2110,2075,462
|
||||
20250408,090400,6701530,2110,2110,2115,2090,1542
|
||||
20250408,090300,3446755,2090,2115,2115,2065,117
|
||||
20250408,090200,3204420,2040,2115,2120,2040,700
|
||||
20250408,090100,1744570,2025,2065,2135,2025,713
|
||||
20250408,090000,261225,2025,2025,2025,2025,129
|
||||
|
Reference in New Issue
Block a user