ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
234070/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,202900,1454,1454,1454,1454,1454,1
20250408,202800,1454,1454,1454,1454,1454,0
20250408,202700,1454,1454,1454,1454,1454,0
20250408,202600,1454,1454,1454,1454,1454,0
20250408,202500,1454,1454,1454,1454,1454,0
20250408,202400,1454,1454,1454,1454,1454,0
20250408,202300,1454,1454,1454,1454,1454,0
20250408,202200,1454,1454,1454,1454,1454,0
20250408,202100,1454,1454,1454,1454,1454,0
20250408,202000,1454,1454,1454,1454,1454,0
20250408,201900,1454,1454,1454,1454,1454,0
20250408,201800,1454,1454,1454,1454,1454,0
20250408,201700,1454,1454,1454,1454,1454,0
20250408,201600,1454,1454,1454,1454,1454,0
20250408,201500,1454,1454,1454,1454,1454,0
20250408,201400,1454,1454,1454,1454,1454,0
20250408,201300,1454,1454,1454,1454,1454,0
20250408,201200,1454,1454,1454,1454,1454,0
20250408,201100,1454,1454,1454,1454,1454,0
20250408,201000,1454,1454,1454,1454,1454,0
20250408,200900,1454,1454,1454,1454,1454,0
20250408,200800,1454,1454,1454,1454,1454,0
20250408,200700,1454,1454,1454,1454,1454,0
20250408,200600,1454,1454,1454,1454,1454,0
20250408,200500,1454,1454,1454,1454,1454,0
20250408,200400,1454,1454,1454,1454,1454,0
20250408,200300,1454,1454,1454,1454,1454,0
20250408,200200,1454,1454,1454,1454,1454,0
20250408,200100,1454,1454,1454,1454,1454,0
20250408,200000,1454,1454,1454,1454,1454,0
20250408,195900,1454,1454,1454,1454,1454,1
20250408,195800,1454,1454,1454,1454,1454,0
20250408,195700,1454,1454,1454,1454,1454,0
20250408,195600,1454,1454,1454,1454,1454,0
20250408,195500,1454,1454,1454,1454,1454,0
20250408,195400,1454,1454,1454,1454,1454,0
20250408,195300,1454,1454,1454,1454,1454,0
20250408,195200,1454,1454,1454,1454,1454,0
20250408,195100,1454,1454,1454,1454,1454,0
20250408,195000,1454,1454,1454,1454,1454,0
20250408,194900,1454,1454,1454,1454,1454,0
20250408,194800,1454,1454,1454,1454,1454,0
20250408,194700,1454,1454,1454,1454,1454,0
20250408,194600,1454,1454,1454,1454,1454,0
20250408,194500,1454,1454,1454,1454,1454,0
20250408,194400,1454,1454,1454,1454,1454,0
20250408,194300,1454,1454,1454,1454,1454,0
20250408,194200,1454,1454,1454,1454,1454,0
20250408,194100,1454,1454,1454,1454,1454,0
20250408,194000,1454,1454,1454,1454,1454,0
20250408,193900,1454,1454,1454,1454,1454,0
20250408,193800,1454,1454,1454,1454,1454,0
20250408,193700,1454,1454,1454,1454,1454,0
20250408,193600,1454,1454,1454,1454,1454,0
20250408,193500,1454,1454,1454,1454,1454,0
20250408,193400,1454,1454,1454,1454,1454,0
20250408,193300,1454,1454,1454,1454,1454,0
20250408,193200,1454,1454,1454,1454,1454,0
20250408,193100,1454,1454,1454,1454,1454,0
20250408,193000,1454,1454,1454,1454,1454,0
20250408,192900,1454,1454,1454,1454,1454,1
20250408,192800,1454,1454,1454,1454,1454,0
20250408,192700,1454,1454,1454,1454,1454,0
20250408,192600,1454,1454,1454,1454,1454,0
20250408,192500,1454,1454,1454,1454,1454,0
20250408,192400,1454,1454,1454,1454,1454,0
20250408,192300,1454,1454,1454,1454,1454,0
20250408,192200,1454,1454,1454,1454,1454,0
20250408,192100,1454,1454,1454,1454,1454,0
20250408,192000,1454,1454,1454,1454,1454,0
20250408,191900,1454,1454,1454,1454,1454,0
20250408,191800,1454,1454,1454,1454,1454,0
20250408,191700,1454,1454,1454,1454,1454,0
20250408,191600,1454,1454,1454,1454,1454,0
20250408,191500,1454,1454,1454,1454,1454,0
20250408,191400,1454,1454,1454,1454,1454,0
20250408,191300,1454,1454,1454,1454,1454,0
20250408,191200,1454,1454,1454,1454,1454,0
20250408,191100,1454,1454,1454,1454,1454,0
20250408,191000,1454,1454,1454,1454,1454,0
20250408,190900,1454,1454,1454,1454,1454,0
20250408,190800,1454,1454,1454,1454,1454,0
20250408,190700,1454,1454,1454,1454,1454,0
20250408,190600,1454,1454,1454,1454,1454,0
20250408,190500,1454,1454,1454,1454,1454,0
20250408,190400,1454,1454,1454,1454,1454,0
20250408,190300,1454,1454,1454,1454,1454,0
20250408,190200,1454,1454,1454,1454,1454,0
20250408,190100,1454,1454,1454,1454,1454,0
20250408,190000,1454,1454,1454,1454,1454,0
20250408,185900,1454,1454,1454,1454,1454,1
20250408,185800,1454,1454,1454,1454,1454,0
20250408,185700,1454,1454,1454,1454,1454,0
20250408,185600,1454,1454,1454,1454,1454,0
20250408,185500,1454,1454,1454,1454,1454,0
20250408,185400,1454,1454,1454,1454,1454,0
20250408,185300,1454,1454,1454,1454,1454,0
20250408,185200,1454,1454,1454,1454,1454,0
20250408,185100,1454,1454,1454,1454,1454,0
20250408,185000,1454,1454,1454,1454,1454,0
20250408,184900,1454,1454,1454,1454,1454,0
20250408,184800,1454,1454,1454,1454,1454,0
20250408,184700,1454,1454,1454,1454,1454,0
20250408,184600,1454,1454,1454,1454,1454,0
20250408,184500,1454,1454,1454,1454,1454,0
20250408,184400,1454,1454,1454,1454,1454,0
20250408,184300,1454,1454,1454,1454,1454,0
20250408,184200,1454,1454,1454,1454,1454,0
20250408,184100,1454,1454,1454,1454,1454,0
20250408,184000,1454,1454,1454,1454,1454,0
20250408,183900,1454,1454,1454,1454,1454,0
20250408,183800,1454,1454,1454,1454,1454,0
20250408,183700,1454,1454,1454,1454,1454,0
20250408,183600,1454,1454,1454,1454,1454,0
20250408,183500,1454,1454,1454,1454,1454,0
20250408,183400,1454,1454,1454,1454,1454,0
20250408,183300,1454,1454,1454,1454,1454,0
20250408,183200,1454,1454,1454,1454,1454,0
20250408,183100,1454,1454,1454,1454,1454,0
20250408,183000,1454,1454,1454,1454,1454,0
20250408,182900,1454,1454,1454,1454,1454,1
20250408,182800,1454,1454,1454,1454,1454,0
20250408,182700,1454,1454,1454,1454,1454,0
20250408,182600,1454,1454,1454,1454,1454,0
20250408,182500,1454,1454,1454,1454,1454,0
20250408,182400,1454,1454,1454,1454,1454,0
20250408,182300,1454,1454,1454,1454,1454,0
20250408,182200,1454,1454,1454,1454,1454,0
20250408,182100,1454,1454,1454,1454,1454,0
20250408,182000,1454,1454,1454,1454,1454,0
20250408,181900,1454,1454,1454,1454,1454,0
20250408,181800,1454,1454,1454,1454,1454,0
20250408,181700,1454,1454,1454,1454,1454,0
20250408,181600,1454,1454,1454,1454,1454,0
20250408,181500,1454,1454,1454,1454,1454,0
20250408,181400,1454,1454,1454,1454,1454,0
20250408,181300,1454,1454,1454,1454,1454,0
20250408,181200,1454,1454,1454,1454,1454,0
20250408,181100,1454,1454,1454,1454,1454,0
20250408,181000,1454,1454,1454,1454,1454,0
20250408,180900,1454,1454,1454,1454,1454,0
20250408,180800,1454,1454,1454,1454,1454,0
20250408,180700,1454,1454,1454,1454,1454,0
20250408,180600,1454,1454,1454,1454,1454,0
20250408,180500,1454,1454,1454,1454,1454,0
20250408,180400,1454,1454,1454,1454,1454,0
20250408,180300,1454,1454,1454,1454,1454,0
20250408,180200,1454,1454,1454,1454,1454,0
20250408,180100,1454,1454,1454,1454,1454,0
20250408,180000,1454,1454,1454,1454,1454,0
20250408,175900,1454,1454,1454,1454,1454,1
20250408,175800,1454,1454,1454,1454,1454,0
20250408,175700,1454,1454,1454,1454,1454,0
20250408,175600,1454,1454,1454,1454,1454,0
20250408,175500,1454,1454,1454,1454,1454,0
20250408,175400,1454,1454,1454,1454,1454,0
20250408,175300,1454,1454,1454,1454,1454,0
20250408,175200,1454,1454,1454,1454,1454,0
20250408,175100,1454,1454,1454,1454,1454,0
20250408,175000,1454,1454,1454,1454,1454,0
20250408,174900,1454,1454,1454,1454,1454,0
20250408,174800,1454,1454,1454,1454,1454,0
20250408,174700,1454,1454,1454,1454,1454,0
20250408,174600,1454,1454,1454,1454,1454,0
20250408,174500,1454,1454,1454,1454,1454,0
20250408,174400,1454,1454,1454,1454,1454,0
20250408,174300,1454,1454,1454,1454,1454,0
20250408,174200,1454,1454,1454,1454,1454,0
20250408,174100,1454,1454,1454,1454,1454,0
20250408,174000,1454,1454,1454,1454,1454,0
20250408,173900,1454,1454,1454,1454,1454,0
20250408,173800,1454,1454,1454,1454,1454,0
20250408,173700,1454,1454,1454,1454,1454,0
20250408,173600,1454,1454,1454,1454,1454,0
20250408,173500,1454,1454,1454,1454,1454,0
20250408,173400,1454,1454,1454,1454,1454,0
20250408,173300,1454,1454,1454,1454,1454,0
20250408,173200,1454,1454,1454,1454,1454,0
20250408,173100,1454,1454,1454,1454,1454,0
20250408,173000,1454,1454,1454,1454,1454,0
20250408,172900,1454,1454,1454,1454,1454,1
20250408,172800,1454,1454,1454,1454,1454,0
20250408,172700,1454,1454,1454,1454,1454,0
20250408,172600,1454,1454,1454,1454,1454,0
20250408,172500,1454,1454,1454,1454,1454,0
20250408,172400,1454,1454,1454,1454,1454,0
20250408,172300,1454,1454,1454,1454,1454,0
20250408,172200,1454,1454,1454,1454,1454,0
20250408,172100,1454,1454,1454,1454,1454,0
20250408,172000,1454,1454,1454,1454,1454,0
20250408,171900,1454,1454,1454,1454,1454,0
20250408,171800,1454,1454,1454,1454,1454,0
20250408,171700,1454,1454,1454,1454,1454,0
20250408,171600,1454,1454,1454,1454,1454,0
20250408,171500,1454,1454,1454,1454,1454,0
20250408,171400,1454,1454,1454,1454,1454,0
20250408,171300,1454,1454,1454,1454,1454,0
20250408,171200,1454,1454,1454,1454,1454,0
20250408,171100,1454,1454,1454,1454,1454,0
20250408,171000,1454,1454,1454,1454,1454,0
20250408,170900,1454,1454,1454,1454,1454,0
20250408,170800,1454,1454,1454,1454,1454,0
20250408,170700,1454,1454,1454,1454,1454,0
20250408,170600,1454,1454,1454,1454,1454,0
20250408,170500,1454,1454,1454,1454,1454,0
20250408,170400,1454,1454,1454,1454,1454,0
20250408,170300,1454,1454,1454,1454,1454,0
20250408,170200,1454,1454,1454,1454,1454,0
20250408,170100,1454,1454,1454,1454,1454,0
20250408,170000,1454,1454,1454,1454,1454,0
20250408,165900,1454,1454,1454,1454,1454,1
20250408,165800,1454,1454,1454,1454,1454,0
20250408,165700,1454,1454,1454,1454,1454,0
20250408,165600,1454,1454,1454,1454,1454,0
20250408,165500,1454,1454,1454,1454,1454,0
20250408,165400,1454,1454,1454,1454,1454,0
20250408,165300,1454,1454,1454,1454,1454,0
20250408,165200,1454,1454,1454,1454,1454,0
20250408,165100,1454,1454,1454,1454,1454,0
20250408,165000,1454,1454,1454,1454,1454,0
20250408,164900,1454,1454,1454,1454,1454,0
20250408,164800,1454,1454,1454,1454,1454,0
20250408,164700,1454,1454,1454,1454,1454,0
20250408,164600,1454,1454,1454,1454,1454,0
20250408,164500,1454,1454,1454,1454,1454,0
20250408,164400,1454,1454,1454,1454,1454,0
20250408,164300,1454,1454,1454,1454,1454,0
20250408,164200,1454,1454,1454,1454,1454,0
20250408,164100,1454,1454,1454,1454,1454,0
20250408,164000,1454,1454,1454,1454,1454,0
20250408,163900,1454,1454,1454,1454,1454,0
20250408,163800,1454,1454,1454,1454,1454,0
20250408,163700,1454,1454,1454,1454,1454,0
20250408,163600,1454,1454,1454,1454,1454,0
20250408,163500,1454,1454,1454,1454,1454,0
20250408,163400,1454,1454,1454,1454,1454,0
20250408,163300,1454,1454,1454,1454,1454,0
20250408,163200,1454,1454,1454,1454,1454,0
20250408,163100,1454,1454,1454,1454,1454,0
20250408,163000,1454,1454,1454,1454,1454,0
20250408,162900,1454,1454,1454,1454,1454,1
20250408,162800,1454,1454,1454,1454,1454,0
20250408,162700,1454,1454,1454,1454,1454,0
20250408,162600,1454,1454,1454,1454,1454,0
20250408,162500,1454,1454,1454,1454,1454,0
20250408,162400,1454,1454,1454,1454,1454,0
20250408,162300,1454,1454,1454,1454,1454,0
20250408,162200,1454,1454,1454,1454,1454,0
20250408,162100,1454,1454,1454,1454,1454,0
20250408,162000,1454,1454,1454,1454,1454,0
20250408,161900,1454,1454,1454,1454,1454,0
20250408,161800,1454,1454,1454,1454,1454,0
20250408,161700,1454,1454,1454,1454,1454,0
20250408,161600,1454,1454,1454,1454,1454,0
20250408,161500,1454,1454,1454,1454,1454,0
20250408,161400,1454,1454,1454,1454,1454,0
20250408,161300,1454,1454,1454,1454,1454,0
20250408,161200,1454,1454,1454,1454,1454,0
20250408,161100,1454,1454,1454,1454,1454,0
20250408,161000,1454,1454,1454,1454,1454,0
20250408,160900,1454,1454,1454,1454,1454,0
20250408,160800,1454,1454,1454,1454,1454,0
20250408,160700,1454,1454,1454,1454,1454,0
20250408,160600,1454,1454,1454,1454,1454,0
20250408,160500,1454,1454,1454,1454,1454,0
20250408,160400,1454,1454,1454,1454,1454,0
20250408,160300,1454,1454,1454,1454,1454,0
20250408,160200,1454,1454,1454,1454,1454,0
20250408,160100,1454,1454,1454,1454,1454,0
20250408,160000,1454,1454,1454,1454,1454,0
20250408,155900,1454,1454,1454,1454,1454,1
20250408,155800,1454,1454,1454,1454,1454,0
20250408,155700,1454,1454,1454,1454,1454,0
20250408,155600,1454,1454,1454,1454,1454,0
20250408,155500,1454,1454,1454,1454,1454,0
20250408,155400,1454,1454,1454,1454,1454,0
20250408,155300,1454,1454,1454,1454,1454,0
20250408,155200,1454,1454,1454,1454,1454,0
20250408,155100,1454,1454,1454,1454,1454,0
20250408,155000,1454,1454,1454,1454,1454,0
20250408,154900,1454,1454,1454,1454,1454,0
20250408,154800,1454,1454,1454,1454,1454,0
20250408,154700,1454,1454,1454,1454,1454,0
20250408,154600,1454,1454,1454,1454,1454,0
20250408,154500,1454,1454,1454,1454,1454,0
20250408,154400,1454,1454,1454,1454,1454,0
20250408,154300,1454,1454,1454,1454,1454,0
20250408,154200,1454,1454,1454,1454,1454,0
20250408,154100,1454,1454,1454,1454,1454,0
20250408,154000,1454,1454,1454,1454,1454,0
20250408,153900,1454,1454,1454,1454,1454,0
20250408,153800,1454,1454,1454,1454,1454,0
20250408,153700,1454,1454,1454,1454,1454,0
20250408,153600,1454,1454,1454,1454,1454,0
20250408,153500,1454,1454,1454,1454,1454,0
20250408,153400,1454,1454,1454,1454,1454,0
20250408,153300,1454,1454,1454,1454,1454,0
20250408,153200,1454,1454,1454,1454,1454,0
20250408,153100,1454,1454,1454,1454,1454,0
20250408,153000,1454,1454,1454,1454,1454,0
20250408,152900,1454,1454,1454,1454,1454,0
20250408,152800,1454,1454,1454,1454,1454,0
20250408,152700,1454,1454,1454,1454,1454,0
20250408,152600,1454,1454,1454,1454,1454,0
20250408,152500,1454,1454,1454,1454,1454,0
20250408,152400,1454,1454,1454,1454,1454,0
20250408,152300,1454,1454,1454,1454,1454,0
20250408,152200,1454,1454,1454,1454,1454,0
20250408,152100,1454,1454,1454,1454,1454,0
20250408,152000,1454,1454,1454,1454,1454,0
20250408,151900,1454,1454,1454,1454,1454,0
20250408,151800,1454,1454,1454,1454,1454,0
20250408,151700,1454,1454,1454,1454,1454,0
20250408,151600,1454,1454,1454,1454,1454,0
20250408,151500,1454,1454,1454,1454,1454,0
20250408,151400,1454,1454,1454,1454,1454,0
20250408,151300,1454,1454,1454,1454,1454,0
20250408,151200,1454,1454,1454,1454,1454,0
20250408,151100,1454,1454,1454,1454,1454,0
20250408,151000,1454,1454,1454,1454,1454,0
20250408,150900,1454,1454,1454,1454,1454,0
20250408,150800,1454,1454,1454,1454,1454,0
20250408,150700,1454,1454,1454,1454,1454,0
20250408,150600,1454,1454,1454,1454,1454,0
20250408,150500,1454,1454,1454,1454,1454,0
20250408,150400,1454,1454,1454,1454,1454,0
20250408,150300,1454,1454,1454,1454,1454,0
20250408,150200,1454,1454,1454,1454,1454,0
20250408,150100,1454,1454,1454,1454,1454,0
20250408,150000,1454,1454,1454,1454,1454,0
20250408,145900,1454,1454,1454,1454,1454,0
20250408,145800,1454,1454,1454,1454,1454,0
20250408,145700,1454,1454,1454,1454,1454,0
20250408,145600,1454,1454,1454,1454,1454,0
20250408,145500,1454,1454,1454,1454,1454,0
20250408,145400,1454,1454,1454,1454,1454,0
20250408,145300,1454,1454,1454,1454,1454,0
20250408,145200,1454,1454,1454,1454,1454,0
20250408,145100,1454,1454,1454,1454,1454,0
20250408,145000,1454,1454,1454,1454,1454,0
20250408,144900,1454,1454,1454,1454,1454,0
20250408,144800,1454,1454,1454,1454,1454,0
20250408,144700,1454,1454,1454,1454,1454,0
20250408,144600,1454,1454,1454,1454,1454,0
20250408,144500,1454,1454,1454,1454,1454,0
20250408,144400,1454,1454,1454,1454,1454,0
20250408,144300,1454,1454,1454,1454,1454,0
20250408,144200,1454,1454,1454,1454,1454,0
20250408,144100,1454,1454,1454,1454,1454,0
20250408,144000,1454,1454,1454,1454,1454,0
20250408,143900,1454,1454,1454,1454,1454,0
20250408,143800,1454,1454,1454,1454,1454,0
20250408,143700,1454,1454,1454,1454,1454,0
20250408,143600,1454,1454,1454,1454,1454,0
20250408,143500,1454,1454,1454,1454,1454,0
20250408,143400,1454,1454,1454,1454,1454,0
20250408,143300,1454,1454,1454,1454,1454,0
20250408,143200,1454,1454,1454,1454,1454,0
20250408,143100,1454,1454,1454,1454,1454,0
20250408,143000,1454,1454,1454,1454,1454,0
20250408,142900,1454,1454,1454,1454,1454,0
20250408,142800,1454,1454,1454,1454,1454,0
20250408,142700,1454,1454,1454,1454,1454,0
20250408,142600,1454,1454,1454,1454,1454,0
20250408,142500,1454,1454,1454,1454,1454,0
20250408,142400,1454,1454,1454,1454,1454,0
20250408,142300,1454,1454,1454,1454,1454,0
20250408,142200,1454,1454,1454,1454,1454,0
20250408,142100,1454,1454,1454,1454,1454,0
20250408,142000,1454,1454,1454,1454,1454,0
20250408,141900,1454,1454,1454,1454,1454,0
20250408,141800,1454,1454,1454,1454,1454,0
20250408,141700,1454,1454,1454,1454,1454,0
20250408,141600,1454,1454,1454,1454,1454,0
20250408,141500,1454,1454,1454,1454,1454,0
20250408,141400,1454,1454,1454,1454,1454,0
20250408,141300,1454,1454,1454,1454,1454,0
20250408,141200,1454,1454,1454,1454,1454,0
20250408,141100,1454,1454,1454,1454,1454,0
20250408,141000,1454,1454,1454,1454,1454,0
20250408,140900,1454,1454,1454,1454,1454,0
20250408,140800,1454,1454,1454,1454,1454,0
20250408,140700,1454,1454,1454,1454,1454,0
20250408,140600,1454,1454,1454,1454,1454,0
20250408,140500,1454,1454,1454,1454,1454,0
20250408,140400,1454,1454,1454,1454,1454,0
20250408,140300,1454,1454,1454,1454,1454,0
20250408,140200,1454,1454,1454,1454,1454,0
20250408,140100,1454,1454,1454,1454,1454,0
20250408,140000,1454,1454,1454,1454,1454,0
20250408,135900,1454,1454,1454,1454,1454,0
20250408,135800,1454,1454,1454,1454,1454,0
20250408,135700,1454,1454,1454,1454,1454,0
20250408,135600,1454,1454,1454,1454,1454,0
20250408,135500,1454,1454,1454,1454,1454,0
20250408,135400,1454,1454,1454,1454,1454,0
20250408,135300,1454,1454,1454,1454,1454,0
20250408,135200,1454,1454,1454,1454,1454,0
20250408,135100,1454,1454,1454,1454,1454,0
20250408,135000,1454,1454,1454,1454,1454,0
20250408,134900,1454,1454,1454,1454,1454,0
20250408,134800,1454,1454,1454,1454,1454,0
20250408,134700,1454,1454,1454,1454,1454,0
20250408,134600,1454,1454,1454,1454,1454,0
20250408,134500,1454,1454,1454,1454,1454,0
20250408,134400,1454,1454,1454,1454,1454,0
20250408,134300,1454,1454,1454,1454,1454,0
20250408,134200,1454,1454,1454,1454,1454,0
20250408,134100,1454,1454,1454,1454,1454,0
20250408,134000,1454,1454,1454,1454,1454,0
20250408,133900,1454,1454,1454,1454,1454,0
20250408,133800,1454,1454,1454,1454,1454,0
20250408,133700,1454,1454,1454,1454,1454,0
20250408,133600,1454,1454,1454,1454,1454,0
20250408,133500,1454,1454,1454,1454,1454,0
20250408,133400,1454,1454,1454,1454,1454,0
20250408,133300,1454,1454,1454,1454,1454,0
20250408,133200,1454,1454,1454,1454,1454,0
20250408,133100,1454,1454,1454,1454,1454,0
20250408,133000,1454,1454,1454,1454,1454,0
20250408,132900,1454,1454,1454,1454,1454,0
20250408,132800,1454,1454,1454,1454,1454,0
20250408,132700,1454,1454,1454,1454,1454,0
20250408,132600,1454,1454,1454,1454,1454,0
20250408,132500,1454,1454,1454,1454,1454,0
20250408,132400,1454,1454,1454,1454,1454,0
20250408,132300,1454,1454,1454,1454,1454,0
20250408,132200,1454,1454,1454,1454,1454,0
20250408,132100,1454,1454,1454,1454,1454,0
20250408,132000,1454,1454,1454,1454,1454,0
20250408,131900,1454,1454,1454,1454,1454,0
20250408,131800,1454,1454,1454,1454,1454,0
20250408,131700,1454,1454,1454,1454,1454,0
20250408,131600,1454,1454,1454,1454,1454,0
20250408,131500,1454,1454,1454,1454,1454,0
20250408,131400,1454,1454,1454,1454,1454,0
20250408,131300,1454,1454,1454,1454,1454,0
20250408,131200,1454,1454,1454,1454,1454,0
20250408,131100,1454,1454,1454,1454,1454,0
20250408,131000,1454,1454,1454,1454,1454,0
20250408,130900,1454,1454,1454,1454,1454,0
20250408,130800,1454,1454,1454,1454,1454,0
20250408,130700,1454,1454,1454,1454,1454,0
20250408,130600,1454,1454,1454,1454,1454,0
20250408,130500,1454,1454,1454,1454,1454,0
20250408,130400,1454,1454,1454,1454,1454,0
20250408,130300,1454,1454,1454,1454,1454,0
20250408,130200,1454,1454,1454,1454,1454,0
20250408,130100,1454,1454,1454,1454,1454,0
20250408,130000,1454,1454,1454,1454,1454,0
20250408,125900,1454,1454,1454,1454,1454,0
20250408,125800,1454,1454,1454,1454,1454,0
20250408,125700,1454,1454,1454,1454,1454,0
20250408,125600,1454,1454,1454,1454,1454,0
20250408,125500,1454,1454,1454,1454,1454,0
20250408,125400,1454,1454,1454,1454,1454,0
20250408,125300,1454,1454,1454,1454,1454,0
20250408,125200,1454,1454,1454,1454,1454,0
20250408,125100,1454,1454,1454,1454,1454,0
20250408,125000,1454,1454,1454,1454,1454,0
20250408,124900,1454,1454,1454,1454,1454,0
20250408,124800,1454,1454,1454,1454,1454,0
20250408,124700,1454,1454,1454,1454,1454,0
20250408,124600,1454,1454,1454,1454,1454,0
20250408,124500,1454,1454,1454,1454,1454,0
20250408,124400,1454,1454,1454,1454,1454,0
20250408,124300,1454,1454,1454,1454,1454,0
20250408,124200,1454,1454,1454,1454,1454,0
20250408,124100,1454,1454,1454,1454,1454,0
20250408,124000,1454,1454,1454,1454,1454,0
20250408,123900,1454,1454,1454,1454,1454,0
20250408,123800,1454,1454,1454,1454,1454,0
20250408,123700,1454,1454,1454,1454,1454,0
20250408,123600,1454,1454,1454,1454,1454,0
20250408,123500,1454,1454,1454,1454,1454,0
20250408,123400,1454,1454,1454,1454,1454,0
20250408,123300,1454,1454,1454,1454,1454,0
20250408,123200,1454,1454,1454,1454,1454,0
20250408,123100,1454,1454,1454,1454,1454,0
20250408,123000,1454,1454,1454,1454,1454,0
20250408,122900,1454,1454,1454,1454,1454,0
20250408,122800,1454,1454,1454,1454,1454,0
20250408,122700,1454,1454,1454,1454,1454,0
20250408,122600,1454,1454,1454,1454,1454,0
20250408,122500,1454,1454,1454,1454,1454,0
20250408,122400,1454,1454,1454,1454,1454,0
20250408,122300,1454,1454,1454,1454,1454,0
20250408,122200,1454,1454,1454,1454,1454,0
20250408,122100,1454,1454,1454,1454,1454,0
20250408,122000,1454,1454,1454,1454,1454,0
20250408,121900,1454,1454,1454,1454,1454,0
20250408,121800,1454,1454,1454,1454,1454,0
20250408,121700,1454,1454,1454,1454,1454,0
20250408,121600,1454,1454,1454,1454,1454,0
20250408,121500,1454,1454,1454,1454,1454,0
20250408,121400,1454,1454,1454,1454,1454,0
20250408,121300,1454,1454,1454,1454,1454,0
20250408,121200,1454,1454,1454,1454,1454,0
20250408,121100,1454,1454,1454,1454,1454,0
20250408,121000,1454,1454,1454,1454,1454,0
20250408,120900,1454,1454,1454,1454,1454,0
20250408,120800,1454,1454,1454,1454,1454,0
20250408,120700,1454,1454,1454,1454,1454,0
20250408,120600,1454,1454,1454,1454,1454,0
20250408,120500,1454,1454,1454,1454,1454,0
20250408,120400,1454,1454,1454,1454,1454,0
20250408,120300,1454,1454,1454,1454,1454,0
20250408,120200,1454,1454,1454,1454,1454,0
20250408,120100,1454,1454,1454,1454,1454,0
20250408,120000,1454,1454,1454,1454,1454,0
20250408,115900,1454,1454,1454,1454,1454,0
20250408,115800,1454,1454,1454,1454,1454,0
20250408,115700,1454,1454,1454,1454,1454,0
20250408,115600,1454,1454,1454,1454,1454,0
20250408,115500,1454,1454,1454,1454,1454,0
20250408,115400,1454,1454,1454,1454,1454,0
20250408,115300,1454,1454,1454,1454,1454,0
20250408,115200,1454,1454,1454,1454,1454,0
20250408,115100,1454,1454,1454,1454,1454,0
20250408,115000,1454,1454,1454,1454,1454,0
20250408,114900,1454,1454,1454,1454,1454,0
20250408,114800,1454,1454,1454,1454,1454,0
20250408,114700,1454,1454,1454,1454,1454,0
20250408,114600,1454,1454,1454,1454,1454,0
20250408,114500,1454,1454,1454,1454,1454,0
20250408,114400,1454,1454,1454,1454,1454,0
20250408,114300,1454,1454,1454,1454,1454,0
20250408,114200,1454,1454,1454,1454,1454,0
20250408,114100,1454,1454,1454,1454,1454,0
20250408,114000,1454,1454,1454,1454,1454,0
20250408,113900,1454,1454,1454,1454,1454,0
20250408,113800,1454,1454,1454,1454,1454,0
20250408,113700,1454,1454,1454,1454,1454,0
20250408,113600,1454,1454,1454,1454,1454,0
20250408,113500,1454,1454,1454,1454,1454,0
20250408,113400,1454,1454,1454,1454,1454,0
20250408,113300,1454,1454,1454,1454,1454,0
20250408,113200,1454,1454,1454,1454,1454,0
20250408,113100,1454,1454,1454,1454,1454,0
20250408,113000,1454,1454,1454,1454,1454,0
20250408,112900,1454,1454,1454,1454,1454,0
20250408,112800,1454,1454,1454,1454,1454,0
20250408,112700,1454,1454,1454,1454,1454,0
20250408,112600,1454,1454,1454,1454,1454,0
20250408,112500,1454,1454,1454,1454,1454,0
20250408,112400,1454,1454,1454,1454,1454,0
20250408,112300,1454,1454,1454,1454,1454,0
20250408,112200,1454,1454,1454,1454,1454,0
20250408,112100,1454,1454,1454,1454,1454,0
20250408,112000,1454,1454,1454,1454,1454,0
20250408,111900,1454,1454,1454,1454,1454,0
20250408,111800,1454,1454,1454,1454,1454,0
20250408,111700,1454,1454,1454,1454,1454,0
20250408,111600,1454,1454,1454,1454,1454,0
20250408,111500,1454,1454,1454,1454,1454,0
20250408,111400,1454,1454,1454,1454,1454,0
20250408,111300,1454,1454,1454,1454,1454,0
20250408,111200,1454,1454,1454,1454,1454,0
20250408,111100,1454,1454,1454,1454,1454,0
20250408,111000,1454,1454,1454,1454,1454,0
20250408,110900,1454,1454,1454,1454,1454,0
20250408,110800,1454,1454,1454,1454,1454,0
20250408,110700,1454,1454,1454,1454,1454,0
20250408,110600,1454,1454,1454,1454,1454,0
20250408,110500,1454,1454,1454,1454,1454,0
20250408,110400,1454,1454,1454,1454,1454,0
20250408,110300,1454,1454,1454,1454,1454,0
20250408,110200,1454,1454,1454,1454,1454,0
20250408,110100,1454,1454,1454,1454,1454,0
20250408,110000,1454,1454,1454,1454,1454,0
20250408,105900,1454,1454,1454,1454,1454,0
20250408,105800,1454,1454,1454,1454,1454,0
20250408,105700,1454,1454,1454,1454,1454,0
20250408,105600,1454,1454,1454,1454,1454,0
20250408,105500,1454,1454,1454,1454,1454,0
20250408,105400,1454,1454,1454,1454,1454,0
20250408,105300,1454,1454,1454,1454,1454,0
20250408,105200,1454,1454,1454,1454,1454,0
20250408,105100,1454,1454,1454,1454,1454,0
20250408,105000,1454,1454,1454,1454,1454,0
20250408,104900,1454,1454,1454,1454,1454,0
20250408,104800,1454,1454,1454,1454,1454,0
20250408,104700,1454,1454,1454,1454,1454,0
20250408,104600,1454,1454,1454,1454,1454,0
20250408,104500,1454,1454,1454,1454,1454,0
20250408,104400,1454,1454,1454,1454,1454,0
20250408,104300,1454,1454,1454,1454,1454,0
20250408,104200,1454,1454,1454,1454,1454,0
20250408,104100,1454,1454,1454,1454,1454,0
20250408,104000,1454,1454,1454,1454,1454,0
20250408,103900,1454,1454,1454,1454,1454,0
20250408,103800,1454,1454,1454,1454,1454,0
20250408,103700,1454,1454,1454,1454,1454,0
20250408,103600,1454,1454,1454,1454,1454,0
20250408,103500,1454,1454,1454,1454,1454,0
20250408,103400,1454,1454,1454,1454,1454,0
20250408,103300,1454,1454,1454,1454,1454,0
20250408,103200,1454,1454,1454,1454,1454,0
20250408,103100,1454,1454,1454,1454,1454,0
20250408,103000,1454,1454,1454,1454,1454,0
20250408,102900,1454,1454,1454,1454,1454,0
20250408,102800,1454,1454,1454,1454,1454,0
20250408,102700,1454,1454,1454,1454,1454,0
20250408,102600,1454,1454,1454,1454,1454,0
20250408,102500,1454,1454,1454,1454,1454,0
20250408,102400,1454,1454,1454,1454,1454,0
20250408,102300,1454,1454,1454,1454,1454,0
20250408,102200,1454,1454,1454,1454,1454,0
20250408,102100,1454,1454,1454,1454,1454,0
20250408,102000,1454,1454,1454,1454,1454,0
20250408,101900,1454,1454,1454,1454,1454,0
20250408,101800,1454,1454,1454,1454,1454,0
20250408,101700,1454,1454,1454,1454,1454,0
20250408,101600,1454,1454,1454,1454,1454,0
20250408,101500,1454,1454,1454,1454,1454,0
20250408,101400,1454,1454,1454,1454,1454,0
20250408,101300,1454,1454,1454,1454,1454,0
20250408,101200,1454,1454,1454,1454,1454,0
20250408,101100,1454,1454,1454,1454,1454,0
20250408,101000,1454,1454,1454,1454,1454,0
20250408,100900,1454,1454,1454,1454,1454,0
20250408,100800,1454,1454,1454,1454,1454,0
20250408,100700,1454,1454,1454,1454,1454,0
20250408,100600,1454,1454,1454,1454,1454,0
20250408,100500,1454,1454,1454,1454,1454,0
20250408,100400,1454,1454,1454,1454,1454,0
20250408,100300,1454,1454,1454,1454,1454,0
20250408,100200,1454,1454,1454,1454,1454,0
20250408,100100,1454,1454,1454,1454,1454,0
20250408,100000,1454,1454,1454,1454,1454,0
20250408,095900,1454,1454,1454,1454,1454,0
20250408,095800,1454,1454,1454,1454,1454,0
20250408,095700,1454,1454,1454,1454,1454,0
20250408,095600,1454,1454,1454,1454,1454,0
20250408,095500,1454,1454,1454,1454,1454,0
20250408,095400,1454,1454,1454,1454,1454,0
20250408,095300,1454,1454,1454,1454,1454,0
20250408,095200,1454,1454,1454,1454,1454,0
20250408,095100,1454,1454,1454,1454,1454,0
20250408,095000,1454,1454,1454,1454,1454,0
20250408,094900,1454,1454,1454,1454,1454,0
20250408,094800,1454,1454,1454,1454,1454,0
20250408,094700,1454,1454,1454,1454,1454,0
20250408,094600,1454,1454,1454,1454,1454,0
20250408,094500,1454,1454,1454,1454,1454,0
20250408,094400,1454,1454,1454,1454,1454,0
20250408,094300,1454,1454,1454,1454,1454,0
20250408,094200,1454,1454,1454,1454,1454,0
20250408,094100,1454,1454,1454,1454,1454,0
20250408,094000,1454,1454,1454,1454,1454,0
20250408,093900,1454,1454,1454,1454,1454,0
20250408,093800,1454,1454,1454,1454,1454,0
20250408,093700,1454,1454,1454,1454,1454,0
20250408,093600,1454,1454,1454,1454,1454,0
20250408,093500,1454,1454,1454,1454,1454,0
20250408,093400,1454,1454,1454,1454,1454,0
20250408,093300,1454,1454,1454,1454,1454,0
20250408,093200,1454,1454,1454,1454,1454,0
20250408,093100,1454,1454,1454,1454,1454,0
20250408,093000,1454,1454,1454,1454,1454,0
20250408,092900,1454,1454,1454,1454,1454,0
20250408,092800,1454,1454,1454,1454,1454,0
20250408,092700,1454,1454,1454,1454,1454,0
20250408,092600,1454,1454,1454,1454,1454,0
20250408,092500,1454,1454,1454,1454,1454,0
20250408,092400,1454,1454,1454,1454,1454,0
20250408,092300,1454,1454,1454,1454,1454,0
20250408,092200,1454,1454,1454,1454,1454,0
20250408,092100,1454,1454,1454,1454,1454,0
20250408,092000,1454,1454,1454,1454,1454,0
20250408,091900,1454,1454,1454,1454,1454,0
20250408,091800,1454,1454,1454,1454,1454,0
20250408,091700,1454,1454,1454,1454,1454,0
20250408,091600,1454,1454,1454,1454,1454,0
20250408,091500,1454,1454,1454,1454,1454,0
20250408,091400,1454,1454,1454,1454,1454,0
20250408,091300,1454,1454,1454,1454,1454,0
20250408,091200,1454,1454,1454,1454,1454,0
20250408,091100,1454,1454,1454,1454,1454,0
20250408,091000,1454,1454,1454,1454,1454,0
20250408,090900,1454,1454,1454,1454,1454,0
20250408,090800,1454,1454,1454,1454,1454,0
20250408,090700,1454,1454,1454,1454,1454,0
20250408,090600,1454,1454,1454,1454,1454,0
20250408,090500,1454,1454,1454,1454,1454,0
20250408,090400,1454,1454,1454,1454,1454,0
20250408,090300,1454,1454,1454,1454,1454,0
20250408,090200,1454,1454,1454,1454,1454,0
20250408,090100,1454,1454,1454,1454,1454,0
20250408,090000,1454,1454,1454,1454,1454,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 202900 1454 1454 1454 1454 1454 1
3 20250408 202800 1454 1454 1454 1454 1454 0
4 20250408 202700 1454 1454 1454 1454 1454 0
5 20250408 202600 1454 1454 1454 1454 1454 0
6 20250408 202500 1454 1454 1454 1454 1454 0
7 20250408 202400 1454 1454 1454 1454 1454 0
8 20250408 202300 1454 1454 1454 1454 1454 0
9 20250408 202200 1454 1454 1454 1454 1454 0
10 20250408 202100 1454 1454 1454 1454 1454 0
11 20250408 202000 1454 1454 1454 1454 1454 0
12 20250408 201900 1454 1454 1454 1454 1454 0
13 20250408 201800 1454 1454 1454 1454 1454 0
14 20250408 201700 1454 1454 1454 1454 1454 0
15 20250408 201600 1454 1454 1454 1454 1454 0
16 20250408 201500 1454 1454 1454 1454 1454 0
17 20250408 201400 1454 1454 1454 1454 1454 0
18 20250408 201300 1454 1454 1454 1454 1454 0
19 20250408 201200 1454 1454 1454 1454 1454 0
20 20250408 201100 1454 1454 1454 1454 1454 0
21 20250408 201000 1454 1454 1454 1454 1454 0
22 20250408 200900 1454 1454 1454 1454 1454 0
23 20250408 200800 1454 1454 1454 1454 1454 0
24 20250408 200700 1454 1454 1454 1454 1454 0
25 20250408 200600 1454 1454 1454 1454 1454 0
26 20250408 200500 1454 1454 1454 1454 1454 0
27 20250408 200400 1454 1454 1454 1454 1454 0
28 20250408 200300 1454 1454 1454 1454 1454 0
29 20250408 200200 1454 1454 1454 1454 1454 0
30 20250408 200100 1454 1454 1454 1454 1454 0
31 20250408 200000 1454 1454 1454 1454 1454 0
32 20250408 195900 1454 1454 1454 1454 1454 1
33 20250408 195800 1454 1454 1454 1454 1454 0
34 20250408 195700 1454 1454 1454 1454 1454 0
35 20250408 195600 1454 1454 1454 1454 1454 0
36 20250408 195500 1454 1454 1454 1454 1454 0
37 20250408 195400 1454 1454 1454 1454 1454 0
38 20250408 195300 1454 1454 1454 1454 1454 0
39 20250408 195200 1454 1454 1454 1454 1454 0
40 20250408 195100 1454 1454 1454 1454 1454 0
41 20250408 195000 1454 1454 1454 1454 1454 0
42 20250408 194900 1454 1454 1454 1454 1454 0
43 20250408 194800 1454 1454 1454 1454 1454 0
44 20250408 194700 1454 1454 1454 1454 1454 0
45 20250408 194600 1454 1454 1454 1454 1454 0
46 20250408 194500 1454 1454 1454 1454 1454 0
47 20250408 194400 1454 1454 1454 1454 1454 0
48 20250408 194300 1454 1454 1454 1454 1454 0
49 20250408 194200 1454 1454 1454 1454 1454 0
50 20250408 194100 1454 1454 1454 1454 1454 0
51 20250408 194000 1454 1454 1454 1454 1454 0
52 20250408 193900 1454 1454 1454 1454 1454 0
53 20250408 193800 1454 1454 1454 1454 1454 0
54 20250408 193700 1454 1454 1454 1454 1454 0
55 20250408 193600 1454 1454 1454 1454 1454 0
56 20250408 193500 1454 1454 1454 1454 1454 0
57 20250408 193400 1454 1454 1454 1454 1454 0
58 20250408 193300 1454 1454 1454 1454 1454 0
59 20250408 193200 1454 1454 1454 1454 1454 0
60 20250408 193100 1454 1454 1454 1454 1454 0
61 20250408 193000 1454 1454 1454 1454 1454 0
62 20250408 192900 1454 1454 1454 1454 1454 1
63 20250408 192800 1454 1454 1454 1454 1454 0
64 20250408 192700 1454 1454 1454 1454 1454 0
65 20250408 192600 1454 1454 1454 1454 1454 0
66 20250408 192500 1454 1454 1454 1454 1454 0
67 20250408 192400 1454 1454 1454 1454 1454 0
68 20250408 192300 1454 1454 1454 1454 1454 0
69 20250408 192200 1454 1454 1454 1454 1454 0
70 20250408 192100 1454 1454 1454 1454 1454 0
71 20250408 192000 1454 1454 1454 1454 1454 0
72 20250408 191900 1454 1454 1454 1454 1454 0
73 20250408 191800 1454 1454 1454 1454 1454 0
74 20250408 191700 1454 1454 1454 1454 1454 0
75 20250408 191600 1454 1454 1454 1454 1454 0
76 20250408 191500 1454 1454 1454 1454 1454 0
77 20250408 191400 1454 1454 1454 1454 1454 0
78 20250408 191300 1454 1454 1454 1454 1454 0
79 20250408 191200 1454 1454 1454 1454 1454 0
80 20250408 191100 1454 1454 1454 1454 1454 0
81 20250408 191000 1454 1454 1454 1454 1454 0
82 20250408 190900 1454 1454 1454 1454 1454 0
83 20250408 190800 1454 1454 1454 1454 1454 0
84 20250408 190700 1454 1454 1454 1454 1454 0
85 20250408 190600 1454 1454 1454 1454 1454 0
86 20250408 190500 1454 1454 1454 1454 1454 0
87 20250408 190400 1454 1454 1454 1454 1454 0
88 20250408 190300 1454 1454 1454 1454 1454 0
89 20250408 190200 1454 1454 1454 1454 1454 0
90 20250408 190100 1454 1454 1454 1454 1454 0
91 20250408 190000 1454 1454 1454 1454 1454 0
92 20250408 185900 1454 1454 1454 1454 1454 1
93 20250408 185800 1454 1454 1454 1454 1454 0
94 20250408 185700 1454 1454 1454 1454 1454 0
95 20250408 185600 1454 1454 1454 1454 1454 0
96 20250408 185500 1454 1454 1454 1454 1454 0
97 20250408 185400 1454 1454 1454 1454 1454 0
98 20250408 185300 1454 1454 1454 1454 1454 0
99 20250408 185200 1454 1454 1454 1454 1454 0
100 20250408 185100 1454 1454 1454 1454 1454 0
101 20250408 185000 1454 1454 1454 1454 1454 0
102 20250408 184900 1454 1454 1454 1454 1454 0
103 20250408 184800 1454 1454 1454 1454 1454 0
104 20250408 184700 1454 1454 1454 1454 1454 0
105 20250408 184600 1454 1454 1454 1454 1454 0
106 20250408 184500 1454 1454 1454 1454 1454 0
107 20250408 184400 1454 1454 1454 1454 1454 0
108 20250408 184300 1454 1454 1454 1454 1454 0
109 20250408 184200 1454 1454 1454 1454 1454 0
110 20250408 184100 1454 1454 1454 1454 1454 0
111 20250408 184000 1454 1454 1454 1454 1454 0
112 20250408 183900 1454 1454 1454 1454 1454 0
113 20250408 183800 1454 1454 1454 1454 1454 0
114 20250408 183700 1454 1454 1454 1454 1454 0
115 20250408 183600 1454 1454 1454 1454 1454 0
116 20250408 183500 1454 1454 1454 1454 1454 0
117 20250408 183400 1454 1454 1454 1454 1454 0
118 20250408 183300 1454 1454 1454 1454 1454 0
119 20250408 183200 1454 1454 1454 1454 1454 0
120 20250408 183100 1454 1454 1454 1454 1454 0
121 20250408 183000 1454 1454 1454 1454 1454 0
122 20250408 182900 1454 1454 1454 1454 1454 1
123 20250408 182800 1454 1454 1454 1454 1454 0
124 20250408 182700 1454 1454 1454 1454 1454 0
125 20250408 182600 1454 1454 1454 1454 1454 0
126 20250408 182500 1454 1454 1454 1454 1454 0
127 20250408 182400 1454 1454 1454 1454 1454 0
128 20250408 182300 1454 1454 1454 1454 1454 0
129 20250408 182200 1454 1454 1454 1454 1454 0
130 20250408 182100 1454 1454 1454 1454 1454 0
131 20250408 182000 1454 1454 1454 1454 1454 0
132 20250408 181900 1454 1454 1454 1454 1454 0
133 20250408 181800 1454 1454 1454 1454 1454 0
134 20250408 181700 1454 1454 1454 1454 1454 0
135 20250408 181600 1454 1454 1454 1454 1454 0
136 20250408 181500 1454 1454 1454 1454 1454 0
137 20250408 181400 1454 1454 1454 1454 1454 0
138 20250408 181300 1454 1454 1454 1454 1454 0
139 20250408 181200 1454 1454 1454 1454 1454 0
140 20250408 181100 1454 1454 1454 1454 1454 0
141 20250408 181000 1454 1454 1454 1454 1454 0
142 20250408 180900 1454 1454 1454 1454 1454 0
143 20250408 180800 1454 1454 1454 1454 1454 0
144 20250408 180700 1454 1454 1454 1454 1454 0
145 20250408 180600 1454 1454 1454 1454 1454 0
146 20250408 180500 1454 1454 1454 1454 1454 0
147 20250408 180400 1454 1454 1454 1454 1454 0
148 20250408 180300 1454 1454 1454 1454 1454 0
149 20250408 180200 1454 1454 1454 1454 1454 0
150 20250408 180100 1454 1454 1454 1454 1454 0
151 20250408 180000 1454 1454 1454 1454 1454 0
152 20250408 175900 1454 1454 1454 1454 1454 1
153 20250408 175800 1454 1454 1454 1454 1454 0
154 20250408 175700 1454 1454 1454 1454 1454 0
155 20250408 175600 1454 1454 1454 1454 1454 0
156 20250408 175500 1454 1454 1454 1454 1454 0
157 20250408 175400 1454 1454 1454 1454 1454 0
158 20250408 175300 1454 1454 1454 1454 1454 0
159 20250408 175200 1454 1454 1454 1454 1454 0
160 20250408 175100 1454 1454 1454 1454 1454 0
161 20250408 175000 1454 1454 1454 1454 1454 0
162 20250408 174900 1454 1454 1454 1454 1454 0
163 20250408 174800 1454 1454 1454 1454 1454 0
164 20250408 174700 1454 1454 1454 1454 1454 0
165 20250408 174600 1454 1454 1454 1454 1454 0
166 20250408 174500 1454 1454 1454 1454 1454 0
167 20250408 174400 1454 1454 1454 1454 1454 0
168 20250408 174300 1454 1454 1454 1454 1454 0
169 20250408 174200 1454 1454 1454 1454 1454 0
170 20250408 174100 1454 1454 1454 1454 1454 0
171 20250408 174000 1454 1454 1454 1454 1454 0
172 20250408 173900 1454 1454 1454 1454 1454 0
173 20250408 173800 1454 1454 1454 1454 1454 0
174 20250408 173700 1454 1454 1454 1454 1454 0
175 20250408 173600 1454 1454 1454 1454 1454 0
176 20250408 173500 1454 1454 1454 1454 1454 0
177 20250408 173400 1454 1454 1454 1454 1454 0
178 20250408 173300 1454 1454 1454 1454 1454 0
179 20250408 173200 1454 1454 1454 1454 1454 0
180 20250408 173100 1454 1454 1454 1454 1454 0
181 20250408 173000 1454 1454 1454 1454 1454 0
182 20250408 172900 1454 1454 1454 1454 1454 1
183 20250408 172800 1454 1454 1454 1454 1454 0
184 20250408 172700 1454 1454 1454 1454 1454 0
185 20250408 172600 1454 1454 1454 1454 1454 0
186 20250408 172500 1454 1454 1454 1454 1454 0
187 20250408 172400 1454 1454 1454 1454 1454 0
188 20250408 172300 1454 1454 1454 1454 1454 0
189 20250408 172200 1454 1454 1454 1454 1454 0
190 20250408 172100 1454 1454 1454 1454 1454 0
191 20250408 172000 1454 1454 1454 1454 1454 0
192 20250408 171900 1454 1454 1454 1454 1454 0
193 20250408 171800 1454 1454 1454 1454 1454 0
194 20250408 171700 1454 1454 1454 1454 1454 0
195 20250408 171600 1454 1454 1454 1454 1454 0
196 20250408 171500 1454 1454 1454 1454 1454 0
197 20250408 171400 1454 1454 1454 1454 1454 0
198 20250408 171300 1454 1454 1454 1454 1454 0
199 20250408 171200 1454 1454 1454 1454 1454 0
200 20250408 171100 1454 1454 1454 1454 1454 0
201 20250408 171000 1454 1454 1454 1454 1454 0
202 20250408 170900 1454 1454 1454 1454 1454 0
203 20250408 170800 1454 1454 1454 1454 1454 0
204 20250408 170700 1454 1454 1454 1454 1454 0
205 20250408 170600 1454 1454 1454 1454 1454 0
206 20250408 170500 1454 1454 1454 1454 1454 0
207 20250408 170400 1454 1454 1454 1454 1454 0
208 20250408 170300 1454 1454 1454 1454 1454 0
209 20250408 170200 1454 1454 1454 1454 1454 0
210 20250408 170100 1454 1454 1454 1454 1454 0
211 20250408 170000 1454 1454 1454 1454 1454 0
212 20250408 165900 1454 1454 1454 1454 1454 1
213 20250408 165800 1454 1454 1454 1454 1454 0
214 20250408 165700 1454 1454 1454 1454 1454 0
215 20250408 165600 1454 1454 1454 1454 1454 0
216 20250408 165500 1454 1454 1454 1454 1454 0
217 20250408 165400 1454 1454 1454 1454 1454 0
218 20250408 165300 1454 1454 1454 1454 1454 0
219 20250408 165200 1454 1454 1454 1454 1454 0
220 20250408 165100 1454 1454 1454 1454 1454 0
221 20250408 165000 1454 1454 1454 1454 1454 0
222 20250408 164900 1454 1454 1454 1454 1454 0
223 20250408 164800 1454 1454 1454 1454 1454 0
224 20250408 164700 1454 1454 1454 1454 1454 0
225 20250408 164600 1454 1454 1454 1454 1454 0
226 20250408 164500 1454 1454 1454 1454 1454 0
227 20250408 164400 1454 1454 1454 1454 1454 0
228 20250408 164300 1454 1454 1454 1454 1454 0
229 20250408 164200 1454 1454 1454 1454 1454 0
230 20250408 164100 1454 1454 1454 1454 1454 0
231 20250408 164000 1454 1454 1454 1454 1454 0
232 20250408 163900 1454 1454 1454 1454 1454 0
233 20250408 163800 1454 1454 1454 1454 1454 0
234 20250408 163700 1454 1454 1454 1454 1454 0
235 20250408 163600 1454 1454 1454 1454 1454 0
236 20250408 163500 1454 1454 1454 1454 1454 0
237 20250408 163400 1454 1454 1454 1454 1454 0
238 20250408 163300 1454 1454 1454 1454 1454 0
239 20250408 163200 1454 1454 1454 1454 1454 0
240 20250408 163100 1454 1454 1454 1454 1454 0
241 20250408 163000 1454 1454 1454 1454 1454 0
242 20250408 162900 1454 1454 1454 1454 1454 1
243 20250408 162800 1454 1454 1454 1454 1454 0
244 20250408 162700 1454 1454 1454 1454 1454 0
245 20250408 162600 1454 1454 1454 1454 1454 0
246 20250408 162500 1454 1454 1454 1454 1454 0
247 20250408 162400 1454 1454 1454 1454 1454 0
248 20250408 162300 1454 1454 1454 1454 1454 0
249 20250408 162200 1454 1454 1454 1454 1454 0
250 20250408 162100 1454 1454 1454 1454 1454 0
251 20250408 162000 1454 1454 1454 1454 1454 0
252 20250408 161900 1454 1454 1454 1454 1454 0
253 20250408 161800 1454 1454 1454 1454 1454 0
254 20250408 161700 1454 1454 1454 1454 1454 0
255 20250408 161600 1454 1454 1454 1454 1454 0
256 20250408 161500 1454 1454 1454 1454 1454 0
257 20250408 161400 1454 1454 1454 1454 1454 0
258 20250408 161300 1454 1454 1454 1454 1454 0
259 20250408 161200 1454 1454 1454 1454 1454 0
260 20250408 161100 1454 1454 1454 1454 1454 0
261 20250408 161000 1454 1454 1454 1454 1454 0
262 20250408 160900 1454 1454 1454 1454 1454 0
263 20250408 160800 1454 1454 1454 1454 1454 0
264 20250408 160700 1454 1454 1454 1454 1454 0
265 20250408 160600 1454 1454 1454 1454 1454 0
266 20250408 160500 1454 1454 1454 1454 1454 0
267 20250408 160400 1454 1454 1454 1454 1454 0
268 20250408 160300 1454 1454 1454 1454 1454 0
269 20250408 160200 1454 1454 1454 1454 1454 0
270 20250408 160100 1454 1454 1454 1454 1454 0
271 20250408 160000 1454 1454 1454 1454 1454 0
272 20250408 155900 1454 1454 1454 1454 1454 1
273 20250408 155800 1454 1454 1454 1454 1454 0
274 20250408 155700 1454 1454 1454 1454 1454 0
275 20250408 155600 1454 1454 1454 1454 1454 0
276 20250408 155500 1454 1454 1454 1454 1454 0
277 20250408 155400 1454 1454 1454 1454 1454 0
278 20250408 155300 1454 1454 1454 1454 1454 0
279 20250408 155200 1454 1454 1454 1454 1454 0
280 20250408 155100 1454 1454 1454 1454 1454 0
281 20250408 155000 1454 1454 1454 1454 1454 0
282 20250408 154900 1454 1454 1454 1454 1454 0
283 20250408 154800 1454 1454 1454 1454 1454 0
284 20250408 154700 1454 1454 1454 1454 1454 0
285 20250408 154600 1454 1454 1454 1454 1454 0
286 20250408 154500 1454 1454 1454 1454 1454 0
287 20250408 154400 1454 1454 1454 1454 1454 0
288 20250408 154300 1454 1454 1454 1454 1454 0
289 20250408 154200 1454 1454 1454 1454 1454 0
290 20250408 154100 1454 1454 1454 1454 1454 0
291 20250408 154000 1454 1454 1454 1454 1454 0
292 20250408 153900 1454 1454 1454 1454 1454 0
293 20250408 153800 1454 1454 1454 1454 1454 0
294 20250408 153700 1454 1454 1454 1454 1454 0
295 20250408 153600 1454 1454 1454 1454 1454 0
296 20250408 153500 1454 1454 1454 1454 1454 0
297 20250408 153400 1454 1454 1454 1454 1454 0
298 20250408 153300 1454 1454 1454 1454 1454 0
299 20250408 153200 1454 1454 1454 1454 1454 0
300 20250408 153100 1454 1454 1454 1454 1454 0
301 20250408 153000 1454 1454 1454 1454 1454 0
302 20250408 152900 1454 1454 1454 1454 1454 0
303 20250408 152800 1454 1454 1454 1454 1454 0
304 20250408 152700 1454 1454 1454 1454 1454 0
305 20250408 152600 1454 1454 1454 1454 1454 0
306 20250408 152500 1454 1454 1454 1454 1454 0
307 20250408 152400 1454 1454 1454 1454 1454 0
308 20250408 152300 1454 1454 1454 1454 1454 0
309 20250408 152200 1454 1454 1454 1454 1454 0
310 20250408 152100 1454 1454 1454 1454 1454 0
311 20250408 152000 1454 1454 1454 1454 1454 0
312 20250408 151900 1454 1454 1454 1454 1454 0
313 20250408 151800 1454 1454 1454 1454 1454 0
314 20250408 151700 1454 1454 1454 1454 1454 0
315 20250408 151600 1454 1454 1454 1454 1454 0
316 20250408 151500 1454 1454 1454 1454 1454 0
317 20250408 151400 1454 1454 1454 1454 1454 0
318 20250408 151300 1454 1454 1454 1454 1454 0
319 20250408 151200 1454 1454 1454 1454 1454 0
320 20250408 151100 1454 1454 1454 1454 1454 0
321 20250408 151000 1454 1454 1454 1454 1454 0
322 20250408 150900 1454 1454 1454 1454 1454 0
323 20250408 150800 1454 1454 1454 1454 1454 0
324 20250408 150700 1454 1454 1454 1454 1454 0
325 20250408 150600 1454 1454 1454 1454 1454 0
326 20250408 150500 1454 1454 1454 1454 1454 0
327 20250408 150400 1454 1454 1454 1454 1454 0
328 20250408 150300 1454 1454 1454 1454 1454 0
329 20250408 150200 1454 1454 1454 1454 1454 0
330 20250408 150100 1454 1454 1454 1454 1454 0
331 20250408 150000 1454 1454 1454 1454 1454 0
332 20250408 145900 1454 1454 1454 1454 1454 0
333 20250408 145800 1454 1454 1454 1454 1454 0
334 20250408 145700 1454 1454 1454 1454 1454 0
335 20250408 145600 1454 1454 1454 1454 1454 0
336 20250408 145500 1454 1454 1454 1454 1454 0
337 20250408 145400 1454 1454 1454 1454 1454 0
338 20250408 145300 1454 1454 1454 1454 1454 0
339 20250408 145200 1454 1454 1454 1454 1454 0
340 20250408 145100 1454 1454 1454 1454 1454 0
341 20250408 145000 1454 1454 1454 1454 1454 0
342 20250408 144900 1454 1454 1454 1454 1454 0
343 20250408 144800 1454 1454 1454 1454 1454 0
344 20250408 144700 1454 1454 1454 1454 1454 0
345 20250408 144600 1454 1454 1454 1454 1454 0
346 20250408 144500 1454 1454 1454 1454 1454 0
347 20250408 144400 1454 1454 1454 1454 1454 0
348 20250408 144300 1454 1454 1454 1454 1454 0
349 20250408 144200 1454 1454 1454 1454 1454 0
350 20250408 144100 1454 1454 1454 1454 1454 0
351 20250408 144000 1454 1454 1454 1454 1454 0
352 20250408 143900 1454 1454 1454 1454 1454 0
353 20250408 143800 1454 1454 1454 1454 1454 0
354 20250408 143700 1454 1454 1454 1454 1454 0
355 20250408 143600 1454 1454 1454 1454 1454 0
356 20250408 143500 1454 1454 1454 1454 1454 0
357 20250408 143400 1454 1454 1454 1454 1454 0
358 20250408 143300 1454 1454 1454 1454 1454 0
359 20250408 143200 1454 1454 1454 1454 1454 0
360 20250408 143100 1454 1454 1454 1454 1454 0
361 20250408 143000 1454 1454 1454 1454 1454 0
362 20250408 142900 1454 1454 1454 1454 1454 0
363 20250408 142800 1454 1454 1454 1454 1454 0
364 20250408 142700 1454 1454 1454 1454 1454 0
365 20250408 142600 1454 1454 1454 1454 1454 0
366 20250408 142500 1454 1454 1454 1454 1454 0
367 20250408 142400 1454 1454 1454 1454 1454 0
368 20250408 142300 1454 1454 1454 1454 1454 0
369 20250408 142200 1454 1454 1454 1454 1454 0
370 20250408 142100 1454 1454 1454 1454 1454 0
371 20250408 142000 1454 1454 1454 1454 1454 0
372 20250408 141900 1454 1454 1454 1454 1454 0
373 20250408 141800 1454 1454 1454 1454 1454 0
374 20250408 141700 1454 1454 1454 1454 1454 0
375 20250408 141600 1454 1454 1454 1454 1454 0
376 20250408 141500 1454 1454 1454 1454 1454 0
377 20250408 141400 1454 1454 1454 1454 1454 0
378 20250408 141300 1454 1454 1454 1454 1454 0
379 20250408 141200 1454 1454 1454 1454 1454 0
380 20250408 141100 1454 1454 1454 1454 1454 0
381 20250408 141000 1454 1454 1454 1454 1454 0
382 20250408 140900 1454 1454 1454 1454 1454 0
383 20250408 140800 1454 1454 1454 1454 1454 0
384 20250408 140700 1454 1454 1454 1454 1454 0
385 20250408 140600 1454 1454 1454 1454 1454 0
386 20250408 140500 1454 1454 1454 1454 1454 0
387 20250408 140400 1454 1454 1454 1454 1454 0
388 20250408 140300 1454 1454 1454 1454 1454 0
389 20250408 140200 1454 1454 1454 1454 1454 0
390 20250408 140100 1454 1454 1454 1454 1454 0
391 20250408 140000 1454 1454 1454 1454 1454 0
392 20250408 135900 1454 1454 1454 1454 1454 0
393 20250408 135800 1454 1454 1454 1454 1454 0
394 20250408 135700 1454 1454 1454 1454 1454 0
395 20250408 135600 1454 1454 1454 1454 1454 0
396 20250408 135500 1454 1454 1454 1454 1454 0
397 20250408 135400 1454 1454 1454 1454 1454 0
398 20250408 135300 1454 1454 1454 1454 1454 0
399 20250408 135200 1454 1454 1454 1454 1454 0
400 20250408 135100 1454 1454 1454 1454 1454 0
401 20250408 135000 1454 1454 1454 1454 1454 0
402 20250408 134900 1454 1454 1454 1454 1454 0
403 20250408 134800 1454 1454 1454 1454 1454 0
404 20250408 134700 1454 1454 1454 1454 1454 0
405 20250408 134600 1454 1454 1454 1454 1454 0
406 20250408 134500 1454 1454 1454 1454 1454 0
407 20250408 134400 1454 1454 1454 1454 1454 0
408 20250408 134300 1454 1454 1454 1454 1454 0
409 20250408 134200 1454 1454 1454 1454 1454 0
410 20250408 134100 1454 1454 1454 1454 1454 0
411 20250408 134000 1454 1454 1454 1454 1454 0
412 20250408 133900 1454 1454 1454 1454 1454 0
413 20250408 133800 1454 1454 1454 1454 1454 0
414 20250408 133700 1454 1454 1454 1454 1454 0
415 20250408 133600 1454 1454 1454 1454 1454 0
416 20250408 133500 1454 1454 1454 1454 1454 0
417 20250408 133400 1454 1454 1454 1454 1454 0
418 20250408 133300 1454 1454 1454 1454 1454 0
419 20250408 133200 1454 1454 1454 1454 1454 0
420 20250408 133100 1454 1454 1454 1454 1454 0
421 20250408 133000 1454 1454 1454 1454 1454 0
422 20250408 132900 1454 1454 1454 1454 1454 0
423 20250408 132800 1454 1454 1454 1454 1454 0
424 20250408 132700 1454 1454 1454 1454 1454 0
425 20250408 132600 1454 1454 1454 1454 1454 0
426 20250408 132500 1454 1454 1454 1454 1454 0
427 20250408 132400 1454 1454 1454 1454 1454 0
428 20250408 132300 1454 1454 1454 1454 1454 0
429 20250408 132200 1454 1454 1454 1454 1454 0
430 20250408 132100 1454 1454 1454 1454 1454 0
431 20250408 132000 1454 1454 1454 1454 1454 0
432 20250408 131900 1454 1454 1454 1454 1454 0
433 20250408 131800 1454 1454 1454 1454 1454 0
434 20250408 131700 1454 1454 1454 1454 1454 0
435 20250408 131600 1454 1454 1454 1454 1454 0
436 20250408 131500 1454 1454 1454 1454 1454 0
437 20250408 131400 1454 1454 1454 1454 1454 0
438 20250408 131300 1454 1454 1454 1454 1454 0
439 20250408 131200 1454 1454 1454 1454 1454 0
440 20250408 131100 1454 1454 1454 1454 1454 0
441 20250408 131000 1454 1454 1454 1454 1454 0
442 20250408 130900 1454 1454 1454 1454 1454 0
443 20250408 130800 1454 1454 1454 1454 1454 0
444 20250408 130700 1454 1454 1454 1454 1454 0
445 20250408 130600 1454 1454 1454 1454 1454 0
446 20250408 130500 1454 1454 1454 1454 1454 0
447 20250408 130400 1454 1454 1454 1454 1454 0
448 20250408 130300 1454 1454 1454 1454 1454 0
449 20250408 130200 1454 1454 1454 1454 1454 0
450 20250408 130100 1454 1454 1454 1454 1454 0
451 20250408 130000 1454 1454 1454 1454 1454 0
452 20250408 125900 1454 1454 1454 1454 1454 0
453 20250408 125800 1454 1454 1454 1454 1454 0
454 20250408 125700 1454 1454 1454 1454 1454 0
455 20250408 125600 1454 1454 1454 1454 1454 0
456 20250408 125500 1454 1454 1454 1454 1454 0
457 20250408 125400 1454 1454 1454 1454 1454 0
458 20250408 125300 1454 1454 1454 1454 1454 0
459 20250408 125200 1454 1454 1454 1454 1454 0
460 20250408 125100 1454 1454 1454 1454 1454 0
461 20250408 125000 1454 1454 1454 1454 1454 0
462 20250408 124900 1454 1454 1454 1454 1454 0
463 20250408 124800 1454 1454 1454 1454 1454 0
464 20250408 124700 1454 1454 1454 1454 1454 0
465 20250408 124600 1454 1454 1454 1454 1454 0
466 20250408 124500 1454 1454 1454 1454 1454 0
467 20250408 124400 1454 1454 1454 1454 1454 0
468 20250408 124300 1454 1454 1454 1454 1454 0
469 20250408 124200 1454 1454 1454 1454 1454 0
470 20250408 124100 1454 1454 1454 1454 1454 0
471 20250408 124000 1454 1454 1454 1454 1454 0
472 20250408 123900 1454 1454 1454 1454 1454 0
473 20250408 123800 1454 1454 1454 1454 1454 0
474 20250408 123700 1454 1454 1454 1454 1454 0
475 20250408 123600 1454 1454 1454 1454 1454 0
476 20250408 123500 1454 1454 1454 1454 1454 0
477 20250408 123400 1454 1454 1454 1454 1454 0
478 20250408 123300 1454 1454 1454 1454 1454 0
479 20250408 123200 1454 1454 1454 1454 1454 0
480 20250408 123100 1454 1454 1454 1454 1454 0
481 20250408 123000 1454 1454 1454 1454 1454 0
482 20250408 122900 1454 1454 1454 1454 1454 0
483 20250408 122800 1454 1454 1454 1454 1454 0
484 20250408 122700 1454 1454 1454 1454 1454 0
485 20250408 122600 1454 1454 1454 1454 1454 0
486 20250408 122500 1454 1454 1454 1454 1454 0
487 20250408 122400 1454 1454 1454 1454 1454 0
488 20250408 122300 1454 1454 1454 1454 1454 0
489 20250408 122200 1454 1454 1454 1454 1454 0
490 20250408 122100 1454 1454 1454 1454 1454 0
491 20250408 122000 1454 1454 1454 1454 1454 0
492 20250408 121900 1454 1454 1454 1454 1454 0
493 20250408 121800 1454 1454 1454 1454 1454 0
494 20250408 121700 1454 1454 1454 1454 1454 0
495 20250408 121600 1454 1454 1454 1454 1454 0
496 20250408 121500 1454 1454 1454 1454 1454 0
497 20250408 121400 1454 1454 1454 1454 1454 0
498 20250408 121300 1454 1454 1454 1454 1454 0
499 20250408 121200 1454 1454 1454 1454 1454 0
500 20250408 121100 1454 1454 1454 1454 1454 0
501 20250408 121000 1454 1454 1454 1454 1454 0
502 20250408 120900 1454 1454 1454 1454 1454 0
503 20250408 120800 1454 1454 1454 1454 1454 0
504 20250408 120700 1454 1454 1454 1454 1454 0
505 20250408 120600 1454 1454 1454 1454 1454 0
506 20250408 120500 1454 1454 1454 1454 1454 0
507 20250408 120400 1454 1454 1454 1454 1454 0
508 20250408 120300 1454 1454 1454 1454 1454 0
509 20250408 120200 1454 1454 1454 1454 1454 0
510 20250408 120100 1454 1454 1454 1454 1454 0
511 20250408 120000 1454 1454 1454 1454 1454 0
512 20250408 115900 1454 1454 1454 1454 1454 0
513 20250408 115800 1454 1454 1454 1454 1454 0
514 20250408 115700 1454 1454 1454 1454 1454 0
515 20250408 115600 1454 1454 1454 1454 1454 0
516 20250408 115500 1454 1454 1454 1454 1454 0
517 20250408 115400 1454 1454 1454 1454 1454 0
518 20250408 115300 1454 1454 1454 1454 1454 0
519 20250408 115200 1454 1454 1454 1454 1454 0
520 20250408 115100 1454 1454 1454 1454 1454 0
521 20250408 115000 1454 1454 1454 1454 1454 0
522 20250408 114900 1454 1454 1454 1454 1454 0
523 20250408 114800 1454 1454 1454 1454 1454 0
524 20250408 114700 1454 1454 1454 1454 1454 0
525 20250408 114600 1454 1454 1454 1454 1454 0
526 20250408 114500 1454 1454 1454 1454 1454 0
527 20250408 114400 1454 1454 1454 1454 1454 0
528 20250408 114300 1454 1454 1454 1454 1454 0
529 20250408 114200 1454 1454 1454 1454 1454 0
530 20250408 114100 1454 1454 1454 1454 1454 0
531 20250408 114000 1454 1454 1454 1454 1454 0
532 20250408 113900 1454 1454 1454 1454 1454 0
533 20250408 113800 1454 1454 1454 1454 1454 0
534 20250408 113700 1454 1454 1454 1454 1454 0
535 20250408 113600 1454 1454 1454 1454 1454 0
536 20250408 113500 1454 1454 1454 1454 1454 0
537 20250408 113400 1454 1454 1454 1454 1454 0
538 20250408 113300 1454 1454 1454 1454 1454 0
539 20250408 113200 1454 1454 1454 1454 1454 0
540 20250408 113100 1454 1454 1454 1454 1454 0
541 20250408 113000 1454 1454 1454 1454 1454 0
542 20250408 112900 1454 1454 1454 1454 1454 0
543 20250408 112800 1454 1454 1454 1454 1454 0
544 20250408 112700 1454 1454 1454 1454 1454 0
545 20250408 112600 1454 1454 1454 1454 1454 0
546 20250408 112500 1454 1454 1454 1454 1454 0
547 20250408 112400 1454 1454 1454 1454 1454 0
548 20250408 112300 1454 1454 1454 1454 1454 0
549 20250408 112200 1454 1454 1454 1454 1454 0
550 20250408 112100 1454 1454 1454 1454 1454 0
551 20250408 112000 1454 1454 1454 1454 1454 0
552 20250408 111900 1454 1454 1454 1454 1454 0
553 20250408 111800 1454 1454 1454 1454 1454 0
554 20250408 111700 1454 1454 1454 1454 1454 0
555 20250408 111600 1454 1454 1454 1454 1454 0
556 20250408 111500 1454 1454 1454 1454 1454 0
557 20250408 111400 1454 1454 1454 1454 1454 0
558 20250408 111300 1454 1454 1454 1454 1454 0
559 20250408 111200 1454 1454 1454 1454 1454 0
560 20250408 111100 1454 1454 1454 1454 1454 0
561 20250408 111000 1454 1454 1454 1454 1454 0
562 20250408 110900 1454 1454 1454 1454 1454 0
563 20250408 110800 1454 1454 1454 1454 1454 0
564 20250408 110700 1454 1454 1454 1454 1454 0
565 20250408 110600 1454 1454 1454 1454 1454 0
566 20250408 110500 1454 1454 1454 1454 1454 0
567 20250408 110400 1454 1454 1454 1454 1454 0
568 20250408 110300 1454 1454 1454 1454 1454 0
569 20250408 110200 1454 1454 1454 1454 1454 0
570 20250408 110100 1454 1454 1454 1454 1454 0
571 20250408 110000 1454 1454 1454 1454 1454 0
572 20250408 105900 1454 1454 1454 1454 1454 0
573 20250408 105800 1454 1454 1454 1454 1454 0
574 20250408 105700 1454 1454 1454 1454 1454 0
575 20250408 105600 1454 1454 1454 1454 1454 0
576 20250408 105500 1454 1454 1454 1454 1454 0
577 20250408 105400 1454 1454 1454 1454 1454 0
578 20250408 105300 1454 1454 1454 1454 1454 0
579 20250408 105200 1454 1454 1454 1454 1454 0
580 20250408 105100 1454 1454 1454 1454 1454 0
581 20250408 105000 1454 1454 1454 1454 1454 0
582 20250408 104900 1454 1454 1454 1454 1454 0
583 20250408 104800 1454 1454 1454 1454 1454 0
584 20250408 104700 1454 1454 1454 1454 1454 0
585 20250408 104600 1454 1454 1454 1454 1454 0
586 20250408 104500 1454 1454 1454 1454 1454 0
587 20250408 104400 1454 1454 1454 1454 1454 0
588 20250408 104300 1454 1454 1454 1454 1454 0
589 20250408 104200 1454 1454 1454 1454 1454 0
590 20250408 104100 1454 1454 1454 1454 1454 0
591 20250408 104000 1454 1454 1454 1454 1454 0
592 20250408 103900 1454 1454 1454 1454 1454 0
593 20250408 103800 1454 1454 1454 1454 1454 0
594 20250408 103700 1454 1454 1454 1454 1454 0
595 20250408 103600 1454 1454 1454 1454 1454 0
596 20250408 103500 1454 1454 1454 1454 1454 0
597 20250408 103400 1454 1454 1454 1454 1454 0
598 20250408 103300 1454 1454 1454 1454 1454 0
599 20250408 103200 1454 1454 1454 1454 1454 0
600 20250408 103100 1454 1454 1454 1454 1454 0
601 20250408 103000 1454 1454 1454 1454 1454 0
602 20250408 102900 1454 1454 1454 1454 1454 0
603 20250408 102800 1454 1454 1454 1454 1454 0
604 20250408 102700 1454 1454 1454 1454 1454 0
605 20250408 102600 1454 1454 1454 1454 1454 0
606 20250408 102500 1454 1454 1454 1454 1454 0
607 20250408 102400 1454 1454 1454 1454 1454 0
608 20250408 102300 1454 1454 1454 1454 1454 0
609 20250408 102200 1454 1454 1454 1454 1454 0
610 20250408 102100 1454 1454 1454 1454 1454 0
611 20250408 102000 1454 1454 1454 1454 1454 0
612 20250408 101900 1454 1454 1454 1454 1454 0
613 20250408 101800 1454 1454 1454 1454 1454 0
614 20250408 101700 1454 1454 1454 1454 1454 0
615 20250408 101600 1454 1454 1454 1454 1454 0
616 20250408 101500 1454 1454 1454 1454 1454 0
617 20250408 101400 1454 1454 1454 1454 1454 0
618 20250408 101300 1454 1454 1454 1454 1454 0
619 20250408 101200 1454 1454 1454 1454 1454 0
620 20250408 101100 1454 1454 1454 1454 1454 0
621 20250408 101000 1454 1454 1454 1454 1454 0
622 20250408 100900 1454 1454 1454 1454 1454 0
623 20250408 100800 1454 1454 1454 1454 1454 0
624 20250408 100700 1454 1454 1454 1454 1454 0
625 20250408 100600 1454 1454 1454 1454 1454 0
626 20250408 100500 1454 1454 1454 1454 1454 0
627 20250408 100400 1454 1454 1454 1454 1454 0
628 20250408 100300 1454 1454 1454 1454 1454 0
629 20250408 100200 1454 1454 1454 1454 1454 0
630 20250408 100100 1454 1454 1454 1454 1454 0
631 20250408 100000 1454 1454 1454 1454 1454 0
632 20250408 095900 1454 1454 1454 1454 1454 0
633 20250408 095800 1454 1454 1454 1454 1454 0
634 20250408 095700 1454 1454 1454 1454 1454 0
635 20250408 095600 1454 1454 1454 1454 1454 0
636 20250408 095500 1454 1454 1454 1454 1454 0
637 20250408 095400 1454 1454 1454 1454 1454 0
638 20250408 095300 1454 1454 1454 1454 1454 0
639 20250408 095200 1454 1454 1454 1454 1454 0
640 20250408 095100 1454 1454 1454 1454 1454 0
641 20250408 095000 1454 1454 1454 1454 1454 0
642 20250408 094900 1454 1454 1454 1454 1454 0
643 20250408 094800 1454 1454 1454 1454 1454 0
644 20250408 094700 1454 1454 1454 1454 1454 0
645 20250408 094600 1454 1454 1454 1454 1454 0
646 20250408 094500 1454 1454 1454 1454 1454 0
647 20250408 094400 1454 1454 1454 1454 1454 0
648 20250408 094300 1454 1454 1454 1454 1454 0
649 20250408 094200 1454 1454 1454 1454 1454 0
650 20250408 094100 1454 1454 1454 1454 1454 0
651 20250408 094000 1454 1454 1454 1454 1454 0
652 20250408 093900 1454 1454 1454 1454 1454 0
653 20250408 093800 1454 1454 1454 1454 1454 0
654 20250408 093700 1454 1454 1454 1454 1454 0
655 20250408 093600 1454 1454 1454 1454 1454 0
656 20250408 093500 1454 1454 1454 1454 1454 0
657 20250408 093400 1454 1454 1454 1454 1454 0
658 20250408 093300 1454 1454 1454 1454 1454 0
659 20250408 093200 1454 1454 1454 1454 1454 0
660 20250408 093100 1454 1454 1454 1454 1454 0
661 20250408 093000 1454 1454 1454 1454 1454 0
662 20250408 092900 1454 1454 1454 1454 1454 0
663 20250408 092800 1454 1454 1454 1454 1454 0
664 20250408 092700 1454 1454 1454 1454 1454 0
665 20250408 092600 1454 1454 1454 1454 1454 0
666 20250408 092500 1454 1454 1454 1454 1454 0
667 20250408 092400 1454 1454 1454 1454 1454 0
668 20250408 092300 1454 1454 1454 1454 1454 0
669 20250408 092200 1454 1454 1454 1454 1454 0
670 20250408 092100 1454 1454 1454 1454 1454 0
671 20250408 092000 1454 1454 1454 1454 1454 0
672 20250408 091900 1454 1454 1454 1454 1454 0
673 20250408 091800 1454 1454 1454 1454 1454 0
674 20250408 091700 1454 1454 1454 1454 1454 0
675 20250408 091600 1454 1454 1454 1454 1454 0
676 20250408 091500 1454 1454 1454 1454 1454 0
677 20250408 091400 1454 1454 1454 1454 1454 0
678 20250408 091300 1454 1454 1454 1454 1454 0
679 20250408 091200 1454 1454 1454 1454 1454 0
680 20250408 091100 1454 1454 1454 1454 1454 0
681 20250408 091000 1454 1454 1454 1454 1454 0
682 20250408 090900 1454 1454 1454 1454 1454 0
683 20250408 090800 1454 1454 1454 1454 1454 0
684 20250408 090700 1454 1454 1454 1454 1454 0
685 20250408 090600 1454 1454 1454 1454 1454 0
686 20250408 090500 1454 1454 1454 1454 1454 0
687 20250408 090400 1454 1454 1454 1454 1454 0
688 20250408 090300 1454 1454 1454 1454 1454 0
689 20250408 090200 1454 1454 1454 1454 1454 0
690 20250408 090100 1454 1454 1454 1454 1454 0
691 20250408 090000 1454 1454 1454 1454 1454 1