Update 2025-04-08 2740 candle_min
This commit is contained in:
691
234080/min/candle-20250408.csv
Normal file
691
234080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,202900,501680490,10610,10610,10610,10610,312
|
||||
20250408,202800,501680490,10610,10610,10610,10610,0
|
||||
20250408,202700,501680490,10610,10610,10610,10610,0
|
||||
20250408,202600,501680490,10610,10610,10610,10610,0
|
||||
20250408,202500,501680490,10610,10610,10610,10610,0
|
||||
20250408,202400,501680490,10610,10610,10610,10610,0
|
||||
20250408,202300,501680490,10610,10610,10610,10610,0
|
||||
20250408,202200,501680490,10610,10610,10610,10610,0
|
||||
20250408,202100,501680490,10610,10610,10610,10610,0
|
||||
20250408,202000,501680490,10610,10610,10610,10610,0
|
||||
20250408,201900,501680490,10610,10610,10610,10610,0
|
||||
20250408,201800,501680490,10610,10610,10610,10610,0
|
||||
20250408,201700,501680490,10610,10610,10610,10610,0
|
||||
20250408,201600,501680490,10610,10610,10610,10610,0
|
||||
20250408,201500,501680490,10610,10610,10610,10610,0
|
||||
20250408,201400,501680490,10610,10610,10610,10610,0
|
||||
20250408,201300,501680490,10610,10610,10610,10610,0
|
||||
20250408,201200,501680490,10610,10610,10610,10610,0
|
||||
20250408,201100,501680490,10610,10610,10610,10610,0
|
||||
20250408,201000,501680490,10610,10610,10610,10610,0
|
||||
20250408,200900,501680490,10610,10610,10610,10610,0
|
||||
20250408,200800,501680490,10610,10610,10610,10610,0
|
||||
20250408,200700,501680490,10610,10610,10610,10610,0
|
||||
20250408,200600,501680490,10610,10610,10610,10610,0
|
||||
20250408,200500,501680490,10610,10610,10610,10610,0
|
||||
20250408,200400,501680490,10610,10610,10610,10610,0
|
||||
20250408,200300,501680490,10610,10610,10610,10610,0
|
||||
20250408,200200,501680490,10610,10610,10610,10610,0
|
||||
20250408,200100,501680490,10610,10610,10610,10610,0
|
||||
20250408,200000,501680490,10610,10610,10610,10610,0
|
||||
20250408,195900,501680490,10610,10610,10610,10610,312
|
||||
20250408,195800,501680490,10610,10610,10610,10610,0
|
||||
20250408,195700,501680490,10610,10610,10610,10610,0
|
||||
20250408,195600,501680490,10610,10610,10610,10610,0
|
||||
20250408,195500,501680490,10610,10610,10610,10610,0
|
||||
20250408,195400,501680490,10610,10610,10610,10610,0
|
||||
20250408,195300,501680490,10610,10610,10610,10610,0
|
||||
20250408,195200,501680490,10610,10610,10610,10610,0
|
||||
20250408,195100,501680490,10610,10610,10610,10610,0
|
||||
20250408,195000,501680490,10610,10610,10610,10610,0
|
||||
20250408,194900,501680490,10610,10610,10610,10610,0
|
||||
20250408,194800,501680490,10610,10610,10610,10610,0
|
||||
20250408,194700,501680490,10610,10610,10610,10610,0
|
||||
20250408,194600,501680490,10610,10610,10610,10610,0
|
||||
20250408,194500,501680490,10610,10610,10610,10610,0
|
||||
20250408,194400,501680490,10610,10610,10610,10610,0
|
||||
20250408,194300,501680490,10610,10610,10610,10610,0
|
||||
20250408,194200,501680490,10610,10610,10610,10610,0
|
||||
20250408,194100,501680490,10610,10610,10610,10610,0
|
||||
20250408,194000,501680490,10610,10610,10610,10610,0
|
||||
20250408,193900,501680490,10610,10610,10610,10610,0
|
||||
20250408,193800,501680490,10610,10610,10610,10610,0
|
||||
20250408,193700,501680490,10610,10610,10610,10610,0
|
||||
20250408,193600,501680490,10610,10610,10610,10610,0
|
||||
20250408,193500,501680490,10610,10610,10610,10610,0
|
||||
20250408,193400,501680490,10610,10610,10610,10610,0
|
||||
20250408,193300,501680490,10610,10610,10610,10610,0
|
||||
20250408,193200,501680490,10610,10610,10610,10610,0
|
||||
20250408,193100,501680490,10610,10610,10610,10610,0
|
||||
20250408,193000,501680490,10610,10610,10610,10610,0
|
||||
20250408,192900,501680490,10610,10610,10610,10610,312
|
||||
20250408,192800,501680490,10610,10610,10610,10610,0
|
||||
20250408,192700,501680490,10610,10610,10610,10610,0
|
||||
20250408,192600,501680490,10610,10610,10610,10610,0
|
||||
20250408,192500,501680490,10610,10610,10610,10610,0
|
||||
20250408,192400,501680490,10610,10610,10610,10610,0
|
||||
20250408,192300,501680490,10610,10610,10610,10610,0
|
||||
20250408,192200,501680490,10610,10610,10610,10610,0
|
||||
20250408,192100,501680490,10610,10610,10610,10610,0
|
||||
20250408,192000,501680490,10610,10610,10610,10610,0
|
||||
20250408,191900,501680490,10610,10610,10610,10610,0
|
||||
20250408,191800,501680490,10610,10610,10610,10610,0
|
||||
20250408,191700,501680490,10610,10610,10610,10610,0
|
||||
20250408,191600,501680490,10610,10610,10610,10610,0
|
||||
20250408,191500,501680490,10610,10610,10610,10610,0
|
||||
20250408,191400,501680490,10610,10610,10610,10610,0
|
||||
20250408,191300,501680490,10610,10610,10610,10610,0
|
||||
20250408,191200,501680490,10610,10610,10610,10610,0
|
||||
20250408,191100,501680490,10610,10610,10610,10610,0
|
||||
20250408,191000,501680490,10610,10610,10610,10610,0
|
||||
20250408,190900,501680490,10610,10610,10610,10610,0
|
||||
20250408,190800,501680490,10610,10610,10610,10610,0
|
||||
20250408,190700,501680490,10610,10610,10610,10610,0
|
||||
20250408,190600,501680490,10610,10610,10610,10610,0
|
||||
20250408,190500,501680490,10610,10610,10610,10610,0
|
||||
20250408,190400,501680490,10610,10610,10610,10610,0
|
||||
20250408,190300,501680490,10610,10610,10610,10610,0
|
||||
20250408,190200,501680490,10610,10610,10610,10610,0
|
||||
20250408,190100,501680490,10610,10610,10610,10610,0
|
||||
20250408,190000,501680490,10610,10610,10610,10610,0
|
||||
20250408,185900,501680490,10610,10610,10610,10610,312
|
||||
20250408,185800,501680490,10610,10610,10610,10610,0
|
||||
20250408,185700,501680490,10610,10610,10610,10610,0
|
||||
20250408,185600,501680490,10610,10610,10610,10610,0
|
||||
20250408,185500,501680490,10610,10610,10610,10610,0
|
||||
20250408,185400,501680490,10610,10610,10610,10610,0
|
||||
20250408,185300,501680490,10610,10610,10610,10610,0
|
||||
20250408,185200,501680490,10610,10610,10610,10610,0
|
||||
20250408,185100,501680490,10610,10610,10610,10610,0
|
||||
20250408,185000,501680490,10610,10610,10610,10610,0
|
||||
20250408,184900,501680490,10610,10610,10610,10610,0
|
||||
20250408,184800,501680490,10610,10610,10610,10610,0
|
||||
20250408,184700,501680490,10610,10610,10610,10610,0
|
||||
20250408,184600,501680490,10610,10610,10610,10610,0
|
||||
20250408,184500,501680490,10610,10610,10610,10610,0
|
||||
20250408,184400,501680490,10610,10610,10610,10610,0
|
||||
20250408,184300,501680490,10610,10610,10610,10610,0
|
||||
20250408,184200,501680490,10610,10610,10610,10610,0
|
||||
20250408,184100,501680490,10610,10610,10610,10610,0
|
||||
20250408,184000,501680490,10610,10610,10610,10610,0
|
||||
20250408,183900,501680490,10610,10610,10610,10610,0
|
||||
20250408,183800,501680490,10610,10610,10610,10610,0
|
||||
20250408,183700,501680490,10610,10610,10610,10610,0
|
||||
20250408,183600,501680490,10610,10610,10610,10610,0
|
||||
20250408,183500,501680490,10610,10610,10610,10610,0
|
||||
20250408,183400,501680490,10610,10610,10610,10610,0
|
||||
20250408,183300,501680490,10610,10610,10610,10610,0
|
||||
20250408,183200,501680490,10610,10610,10610,10610,0
|
||||
20250408,183100,501680490,10610,10610,10610,10610,0
|
||||
20250408,183000,501680490,10610,10610,10610,10610,0
|
||||
20250408,182900,501680490,10610,10610,10610,10610,312
|
||||
20250408,182800,501680490,10610,10610,10610,10610,0
|
||||
20250408,182700,501680490,10610,10610,10610,10610,0
|
||||
20250408,182600,501680490,10610,10610,10610,10610,0
|
||||
20250408,182500,501680490,10610,10610,10610,10610,0
|
||||
20250408,182400,501680490,10610,10610,10610,10610,0
|
||||
20250408,182300,501680490,10610,10610,10610,10610,0
|
||||
20250408,182200,501680490,10610,10610,10610,10610,0
|
||||
20250408,182100,501680490,10610,10610,10610,10610,0
|
||||
20250408,182000,501680490,10610,10610,10610,10610,0
|
||||
20250408,181900,501680490,10610,10610,10610,10610,0
|
||||
20250408,181800,501680490,10610,10610,10610,10610,0
|
||||
20250408,181700,501680490,10610,10610,10610,10610,0
|
||||
20250408,181600,501680490,10610,10610,10610,10610,0
|
||||
20250408,181500,501680490,10610,10610,10610,10610,0
|
||||
20250408,181400,501680490,10610,10610,10610,10610,0
|
||||
20250408,181300,501680490,10610,10610,10610,10610,0
|
||||
20250408,181200,501680490,10610,10610,10610,10610,0
|
||||
20250408,181100,501680490,10610,10610,10610,10610,0
|
||||
20250408,181000,501680490,10610,10610,10610,10610,0
|
||||
20250408,180900,501680490,10610,10610,10610,10610,0
|
||||
20250408,180800,501680490,10610,10610,10610,10610,0
|
||||
20250408,180700,501680490,10610,10610,10610,10610,0
|
||||
20250408,180600,501680490,10610,10610,10610,10610,0
|
||||
20250408,180500,501680490,10610,10610,10610,10610,0
|
||||
20250408,180400,501680490,10610,10610,10610,10610,0
|
||||
20250408,180300,501680490,10610,10610,10610,10610,0
|
||||
20250408,180200,501680490,10610,10610,10610,10610,0
|
||||
20250408,180100,501680490,10610,10610,10610,10610,0
|
||||
20250408,180000,501680490,10610,10610,10610,10610,0
|
||||
20250408,175900,501680490,10610,10610,10610,10610,312
|
||||
20250408,175800,501680490,10610,10610,10610,10610,0
|
||||
20250408,175700,501680490,10610,10610,10610,10610,0
|
||||
20250408,175600,501680490,10610,10610,10610,10610,0
|
||||
20250408,175500,501680490,10610,10610,10610,10610,0
|
||||
20250408,175400,501680490,10610,10610,10610,10610,0
|
||||
20250408,175300,501680490,10610,10610,10610,10610,0
|
||||
20250408,175200,501680490,10610,10610,10610,10610,0
|
||||
20250408,175100,501680490,10610,10610,10610,10610,0
|
||||
20250408,175000,501680490,10610,10610,10610,10610,0
|
||||
20250408,174900,501680490,10610,10610,10610,10610,0
|
||||
20250408,174800,501680490,10610,10610,10610,10610,0
|
||||
20250408,174700,501680490,10610,10610,10610,10610,0
|
||||
20250408,174600,501680490,10610,10610,10610,10610,0
|
||||
20250408,174500,501680490,10610,10610,10610,10610,0
|
||||
20250408,174400,501680490,10610,10610,10610,10610,0
|
||||
20250408,174300,501680490,10610,10610,10610,10610,0
|
||||
20250408,174200,501680490,10610,10610,10610,10610,0
|
||||
20250408,174100,501680490,10610,10610,10610,10610,0
|
||||
20250408,174000,501680490,10610,10610,10610,10610,0
|
||||
20250408,173900,501680490,10610,10610,10610,10610,0
|
||||
20250408,173800,501680490,10610,10610,10610,10610,0
|
||||
20250408,173700,501680490,10610,10610,10610,10610,0
|
||||
20250408,173600,501680490,10610,10610,10610,10610,0
|
||||
20250408,173500,501680490,10610,10610,10610,10610,0
|
||||
20250408,173400,501680490,10610,10610,10610,10610,0
|
||||
20250408,173300,501680490,10610,10610,10610,10610,0
|
||||
20250408,173200,501680490,10610,10610,10610,10610,0
|
||||
20250408,173100,501680490,10610,10610,10610,10610,0
|
||||
20250408,173000,501680490,10610,10610,10610,10610,0
|
||||
20250408,172900,501680490,10610,10610,10610,10610,312
|
||||
20250408,172800,501680490,10610,10610,10610,10610,0
|
||||
20250408,172700,501680490,10610,10610,10610,10610,0
|
||||
20250408,172600,501680490,10610,10610,10610,10610,0
|
||||
20250408,172500,501680490,10610,10610,10610,10610,0
|
||||
20250408,172400,501680490,10610,10610,10610,10610,0
|
||||
20250408,172300,501680490,10610,10610,10610,10610,0
|
||||
20250408,172200,501680490,10610,10610,10610,10610,0
|
||||
20250408,172100,501680490,10610,10610,10610,10610,0
|
||||
20250408,172000,501680490,10610,10610,10610,10610,0
|
||||
20250408,171900,501680490,10610,10610,10610,10610,0
|
||||
20250408,171800,501680490,10610,10610,10610,10610,0
|
||||
20250408,171700,501680490,10610,10610,10610,10610,0
|
||||
20250408,171600,501680490,10610,10610,10610,10610,0
|
||||
20250408,171500,501680490,10610,10610,10610,10610,0
|
||||
20250408,171400,501680490,10610,10610,10610,10610,0
|
||||
20250408,171300,501680490,10610,10610,10610,10610,0
|
||||
20250408,171200,501680490,10610,10610,10610,10610,0
|
||||
20250408,171100,501680490,10610,10610,10610,10610,0
|
||||
20250408,171000,501680490,10610,10610,10610,10610,0
|
||||
20250408,170900,501680490,10610,10610,10610,10610,0
|
||||
20250408,170800,501680490,10610,10610,10610,10610,0
|
||||
20250408,170700,501680490,10610,10610,10610,10610,0
|
||||
20250408,170600,501680490,10610,10610,10610,10610,0
|
||||
20250408,170500,501680490,10610,10610,10610,10610,0
|
||||
20250408,170400,501680490,10610,10610,10610,10610,0
|
||||
20250408,170300,501680490,10610,10610,10610,10610,0
|
||||
20250408,170200,501680490,10610,10610,10610,10610,0
|
||||
20250408,170100,501680490,10610,10610,10610,10610,0
|
||||
20250408,170000,501680490,10610,10610,10610,10610,0
|
||||
20250408,165900,501680490,10610,10610,10610,10610,312
|
||||
20250408,165800,501680490,10610,10610,10610,10610,0
|
||||
20250408,165700,501680490,10610,10610,10610,10610,0
|
||||
20250408,165600,501680490,10610,10610,10610,10610,0
|
||||
20250408,165500,501680490,10610,10610,10610,10610,0
|
||||
20250408,165400,501680490,10610,10610,10610,10610,0
|
||||
20250408,165300,501680490,10610,10610,10610,10610,0
|
||||
20250408,165200,501680490,10610,10610,10610,10610,0
|
||||
20250408,165100,501680490,10610,10610,10610,10610,0
|
||||
20250408,165000,501680490,10610,10610,10610,10610,0
|
||||
20250408,164900,501680490,10610,10610,10610,10610,0
|
||||
20250408,164800,501680490,10610,10610,10610,10610,0
|
||||
20250408,164700,501680490,10610,10610,10610,10610,0
|
||||
20250408,164600,501680490,10610,10610,10610,10610,0
|
||||
20250408,164500,501680490,10610,10610,10610,10610,0
|
||||
20250408,164400,501680490,10610,10610,10610,10610,0
|
||||
20250408,164300,501680490,10610,10610,10610,10610,0
|
||||
20250408,164200,501680490,10610,10610,10610,10610,0
|
||||
20250408,164100,501680490,10610,10610,10610,10610,0
|
||||
20250408,164000,501680490,10610,10610,10610,10610,0
|
||||
20250408,163900,501680490,10610,10610,10610,10610,0
|
||||
20250408,163800,501680490,10610,10610,10610,10610,0
|
||||
20250408,163700,501680490,10610,10610,10610,10610,0
|
||||
20250408,163600,501680490,10610,10610,10610,10610,0
|
||||
20250408,163500,501680490,10610,10610,10610,10610,0
|
||||
20250408,163400,501680490,10610,10610,10610,10610,0
|
||||
20250408,163300,501680490,10610,10610,10610,10610,0
|
||||
20250408,163200,501680490,10610,10610,10610,10610,0
|
||||
20250408,163100,501680490,10610,10610,10610,10610,0
|
||||
20250408,163000,501680490,10610,10610,10610,10610,0
|
||||
20250408,162900,501680490,10610,10610,10610,10610,312
|
||||
20250408,162800,501680490,10610,10610,10610,10610,0
|
||||
20250408,162700,501680490,10610,10610,10610,10610,0
|
||||
20250408,162600,501680490,10610,10610,10610,10610,0
|
||||
20250408,162500,501680490,10610,10610,10610,10610,0
|
||||
20250408,162400,501680490,10610,10610,10610,10610,0
|
||||
20250408,162300,501680490,10610,10610,10610,10610,0
|
||||
20250408,162200,501680490,10610,10610,10610,10610,0
|
||||
20250408,162100,501680490,10610,10610,10610,10610,0
|
||||
20250408,162000,501680490,10610,10610,10610,10610,0
|
||||
20250408,161900,501680490,10610,10610,10610,10610,0
|
||||
20250408,161800,501680490,10610,10610,10610,10610,0
|
||||
20250408,161700,501680490,10610,10610,10610,10610,0
|
||||
20250408,161600,501680490,10610,10610,10610,10610,0
|
||||
20250408,161500,501680490,10610,10610,10610,10610,0
|
||||
20250408,161400,501680490,10610,10610,10610,10610,0
|
||||
20250408,161300,501680490,10610,10610,10610,10610,0
|
||||
20250408,161200,501680490,10610,10610,10610,10610,0
|
||||
20250408,161100,501680490,10610,10610,10610,10610,0
|
||||
20250408,161000,501680490,10610,10610,10610,10610,0
|
||||
20250408,160900,501680490,10610,10610,10610,10610,0
|
||||
20250408,160800,501680490,10610,10610,10610,10610,0
|
||||
20250408,160700,501680490,10610,10610,10610,10610,0
|
||||
20250408,160600,501680490,10610,10610,10610,10610,0
|
||||
20250408,160500,501680490,10610,10610,10610,10610,0
|
||||
20250408,160400,501680490,10610,10610,10610,10610,0
|
||||
20250408,160300,501680490,10610,10610,10610,10610,0
|
||||
20250408,160200,501680490,10610,10610,10610,10610,0
|
||||
20250408,160100,501680490,10610,10610,10610,10610,0
|
||||
20250408,160000,501680490,10610,10610,10610,10610,0
|
||||
20250408,155900,501680490,10610,10610,10610,10610,312
|
||||
20250408,155800,501680490,10610,10610,10610,10610,0
|
||||
20250408,155700,501680490,10610,10610,10610,10610,0
|
||||
20250408,155600,501680490,10610,10610,10610,10610,0
|
||||
20250408,155500,501680490,10610,10610,10610,10610,0
|
||||
20250408,155400,501680490,10610,10610,10610,10610,0
|
||||
20250408,155300,501680490,10610,10610,10610,10610,0
|
||||
20250408,155200,501680490,10610,10610,10610,10610,0
|
||||
20250408,155100,501680490,10610,10610,10610,10610,0
|
||||
20250408,155000,501680490,10610,10610,10610,10610,0
|
||||
20250408,154900,501680490,10610,10610,10610,10610,0
|
||||
20250408,154800,501680490,10610,10610,10610,10610,0
|
||||
20250408,154700,501680490,10610,10610,10610,10610,0
|
||||
20250408,154600,501680490,10610,10610,10610,10610,0
|
||||
20250408,154500,501680490,10610,10610,10610,10610,0
|
||||
20250408,154400,501680490,10610,10610,10610,10610,0
|
||||
20250408,154300,501680490,10610,10610,10610,10610,0
|
||||
20250408,154200,501680490,10610,10610,10610,10610,0
|
||||
20250408,154100,501680490,10610,10610,10610,10610,0
|
||||
20250408,154000,501680490,10610,10610,10610,10610,0
|
||||
20250408,153900,501680490,10610,10610,10610,10610,0
|
||||
20250408,153800,501680490,10610,10610,10610,10610,0
|
||||
20250408,153700,501680490,10610,10610,10610,10610,0
|
||||
20250408,153600,501680490,10610,10610,10610,10610,0
|
||||
20250408,153500,501680490,10610,10610,10610,10610,0
|
||||
20250408,153400,501680490,10610,10610,10610,10610,0
|
||||
20250408,153300,501680490,10610,10610,10610,10610,0
|
||||
20250408,153200,501680490,10610,10610,10610,10610,0
|
||||
20250408,153100,501680490,10610,10610,10610,10610,0
|
||||
20250408,153000,501680490,10610,10610,10610,10610,312
|
||||
20250408,152900,498370170,10620,10620,10620,10620,0
|
||||
20250408,152800,498370170,10620,10620,10620,10620,0
|
||||
20250408,152700,498370170,10620,10620,10620,10620,0
|
||||
20250408,152600,498370170,10620,10620,10620,10620,0
|
||||
20250408,152500,498370170,10620,10620,10620,10620,0
|
||||
20250408,152400,498370170,10620,10620,10620,10620,0
|
||||
20250408,152300,498370170,10620,10620,10620,10620,0
|
||||
20250408,152200,498370170,10620,10620,10620,10620,0
|
||||
20250408,152100,498370170,10620,10620,10620,10620,0
|
||||
20250408,152000,498370170,10620,10620,10620,10620,0
|
||||
20250408,151900,498370170,10620,10620,10620,10620,0
|
||||
20250408,151800,498370170,10620,10620,10620,10620,0
|
||||
20250408,151700,498370170,10620,10610,10620,10610,11
|
||||
20250408,151600,498253440,10620,10620,10620,10620,0
|
||||
20250408,151500,498253440,10620,10620,10620,10600,154
|
||||
20250408,151400,496617980,10600,10580,10600,10580,2000
|
||||
20250408,151300,475446960,10570,10570,10570,10570,0
|
||||
20250408,151200,475446960,10570,10570,10580,10570,96
|
||||
20250408,151100,474432230,10580,10580,10580,10580,0
|
||||
20250408,151000,474432230,10580,10580,10580,10580,3
|
||||
20250408,150900,474400490,10580,10580,10580,10580,1
|
||||
20250408,150800,474389910,10570,10580,10580,10570,151
|
||||
20250408,150700,472793830,10580,10580,10580,10580,42
|
||||
20250408,150600,472349470,10580,10580,10580,10580,60
|
||||
20250408,150500,471714670,10590,10580,10590,10580,2
|
||||
20250408,150400,471693500,10590,10590,10590,10590,1
|
||||
20250408,150300,471682910,10590,10590,10590,10590,0
|
||||
20250408,150200,471682910,10590,10550,10590,10550,112
|
||||
20250408,150100,470499850,10550,10570,10570,10550,41
|
||||
20250408,150000,470067280,10560,10550,10560,10550,58
|
||||
20250408,145900,469455310,10560,10550,10560,10550,4
|
||||
20250408,145800,469413080,10550,10580,10580,10500,4249
|
||||
20250408,145700,424639280,10590,10590,10590,10590,105
|
||||
20250408,145600,423527330,10590,10580,10590,10580,302
|
||||
20250408,145500,420332140,10590,10600,10600,10590,51
|
||||
20250408,145400,419792040,10600,10600,10600,10600,0
|
||||
20250408,145300,419792040,10600,10600,10600,10600,1
|
||||
20250408,145200,419781440,10590,10600,10600,10590,303
|
||||
20250408,145100,416572650,10590,10590,10600,10590,9
|
||||
20250408,145000,416477300,10600,10590,10600,10590,80
|
||||
20250408,144900,415630050,10600,10600,10600,10600,1
|
||||
20250408,144800,415619450,10600,10600,10600,10600,70
|
||||
20250408,144700,414877450,10590,10590,10590,10590,1
|
||||
20250408,144600,414866860,10600,10590,10600,10590,4
|
||||
20250408,144500,414824480,10600,10590,10600,10590,62
|
||||
20250408,144400,414167300,10590,10600,10610,10590,533
|
||||
20250408,144300,408517810,10600,10600,10600,10600,1
|
||||
20250408,144200,408507210,10600,10600,10600,10600,33
|
||||
20250408,144100,408157410,10610,10610,10610,10610,2
|
||||
20250408,144000,408136190,10610,10610,10610,10610,2
|
||||
20250408,143900,408114970,10610,10610,10610,10610,0
|
||||
20250408,143800,408114970,10610,10610,10610,10610,11
|
||||
20250408,143700,407998260,10610,10610,10610,10610,2
|
||||
20250408,143600,407977040,10610,10620,10620,10600,3
|
||||
20250408,143500,407945210,10600,10610,10610,10600,47
|
||||
20250408,143400,407446990,10620,10610,10620,10610,21
|
||||
20250408,143300,407224170,10600,10600,10600,10600,75
|
||||
20250408,143200,406429170,10600,10580,10600,10580,170
|
||||
20250408,143100,404630530,10580,10570,10580,10570,108
|
||||
20250408,143000,403488820,10570,10570,10570,10570,11
|
||||
20250408,142900,403372550,10570,10580,10580,10570,105
|
||||
20250408,142800,402262690,10580,10580,10580,10580,0
|
||||
20250408,142700,402262690,10580,10580,10580,10580,0
|
||||
20250408,142600,402262690,10580,10580,10580,10580,1
|
||||
20250408,142500,402252110,10570,10570,10570,10570,490
|
||||
20250408,142400,397072810,10580,10580,10580,10580,0
|
||||
20250408,142300,397072810,10580,10580,10580,10580,1
|
||||
20250408,142200,397062230,10580,10570,10580,10570,431
|
||||
20250408,142100,392506550,10570,10570,10570,10570,100
|
||||
20250408,142000,391449550,10570,10570,10570,10570,2
|
||||
20250408,141900,391428410,10570,10570,10570,10570,2
|
||||
20250408,141800,391407270,10570,10580,10580,10570,344
|
||||
20250408,141700,387771180,10570,10570,10570,10570,0
|
||||
20250408,141600,387771180,10570,10570,10570,10570,0
|
||||
20250408,141500,387771180,10570,10570,10570,10570,0
|
||||
20250408,141400,387771180,10570,10570,10570,10570,2
|
||||
20250408,141300,387750040,10570,10580,10580,10570,38
|
||||
20250408,141200,387348360,10560,10590,10590,10560,1445
|
||||
20250408,141100,372075490,10600,10600,10600,10600,10
|
||||
20250408,141000,371969490,10600,10600,10600,10600,1
|
||||
20250408,140900,371958890,10600,10600,10600,10600,12
|
||||
20250408,140800,371831690,10600,10600,10600,10600,10
|
||||
20250408,140700,371725690,10610,10610,10610,10610,0
|
||||
20250408,140600,371725690,10610,10610,10610,10610,4
|
||||
20250408,140500,371683250,10620,10620,10620,10620,33
|
||||
20250408,140400,371332790,10630,10620,10630,10620,6
|
||||
20250408,140300,371269060,10630,10630,10630,10630,16
|
||||
20250408,140200,371098980,10630,10630,10630,10630,1
|
||||
20250408,140100,371088350,10630,10610,10630,10610,63
|
||||
20250408,140000,370419900,10610,10610,10610,10610,0
|
||||
20250408,135900,370419900,10610,10610,10610,10610,0
|
||||
20250408,135800,370419900,10610,10610,10610,10610,2
|
||||
20250408,135700,370398680,10610,10600,10610,10600,4
|
||||
20250408,135600,370356260,10610,10600,10610,10600,109
|
||||
20250408,135500,369200740,10600,10600,10600,10600,1
|
||||
20250408,135400,369190140,10600,10600,10600,10600,26
|
||||
20250408,135300,368914540,10610,10600,10610,10600,193
|
||||
20250408,135200,366868720,10600,10590,10600,10590,11
|
||||
20250408,135100,366752150,10600,10600,10600,10600,0
|
||||
20250408,135000,366752150,10600,10600,10600,10600,1
|
||||
20250408,134900,366741550,10600,10590,10600,10590,5
|
||||
20250408,134800,366688560,10600,10600,10600,10600,0
|
||||
20250408,134700,366688560,10600,10600,10600,10600,0
|
||||
20250408,134600,366688560,10600,10590,10600,10590,2
|
||||
20250408,134500,366667370,10590,10590,10590,10590,0
|
||||
20250408,134400,366667370,10590,10580,10610,10580,4
|
||||
20250408,134300,366625000,10610,10610,10610,10610,0
|
||||
20250408,134200,366625000,10610,10590,10610,10560,697
|
||||
20250408,134100,359253620,10580,10580,10580,10580,0
|
||||
20250408,134000,359253620,10580,10580,10580,10580,0
|
||||
20250408,133900,359253620,10580,10580,10580,10580,0
|
||||
20250408,133800,359253620,10580,10580,10580,10580,156
|
||||
20250408,133700,357603140,10580,10610,10610,10580,28
|
||||
20250408,133600,357306870,10590,10590,10590,10590,185
|
||||
20250408,133500,355347720,10600,10600,10600,10600,18
|
||||
20250408,133400,355156920,10600,10600,10600,10600,0
|
||||
20250408,133300,355156920,10600,10600,10600,10600,0
|
||||
20250408,133200,355156920,10600,10600,10600,10600,0
|
||||
20250408,133100,355156920,10600,10600,10600,10600,30
|
||||
20250408,133000,354838920,10590,10590,10590,10590,0
|
||||
20250408,132900,354838920,10590,10590,10590,10590,214
|
||||
20250408,132800,352572660,10600,10600,10600,10600,0
|
||||
20250408,132700,352572660,10600,10600,10600,10600,1
|
||||
20250408,132600,352562060,10600,10600,10600,10600,3
|
||||
20250408,132500,352530260,10590,10590,10590,10590,13
|
||||
20250408,132400,352392590,10600,10600,10600,10600,5
|
||||
20250408,132300,352339590,10600,10600,10600,10600,0
|
||||
20250408,132200,352339590,10600,10600,10600,10600,186
|
||||
20250408,132100,350367990,10600,10600,10600,10600,16
|
||||
20250408,132000,350198390,10600,10600,10600,10600,84
|
||||
20250408,131900,349307990,10610,10610,10610,10610,1
|
||||
20250408,131800,349297380,10610,10610,10610,10610,1
|
||||
20250408,131700,349286770,10600,10600,10600,10600,0
|
||||
20250408,131600,349286770,10600,10610,10610,10600,153
|
||||
20250408,131500,347664960,10610,10610,10610,10610,0
|
||||
20250408,131400,347664960,10610,10610,10610,10610,1
|
||||
20250408,131300,347654350,10610,10620,10620,10610,125
|
||||
20250408,131200,346327930,10630,10630,10630,10630,5
|
||||
20250408,131100,346274780,10630,10630,10630,10630,0
|
||||
20250408,131000,346274780,10630,10630,10630,10630,0
|
||||
20250408,130900,346274780,10630,10630,10630,10630,26
|
||||
20250408,130800,345998400,10630,10630,10630,10630,0
|
||||
20250408,130700,345998400,10630,10630,10630,10630,37
|
||||
20250408,130600,345605090,10620,10620,10620,10620,2
|
||||
20250408,130500,345583850,10630,10630,10630,10630,0
|
||||
20250408,130400,345583850,10630,10630,10630,10630,20
|
||||
20250408,130300,345371250,10630,10620,10640,10620,24
|
||||
20250408,130200,345116060,10640,10610,10640,10610,511
|
||||
20250408,130100,339694320,10590,10590,10590,10590,100
|
||||
20250408,130000,338635320,10610,10600,10610,10590,115
|
||||
20250408,125900,337416820,10610,10610,10610,10600,334
|
||||
20250408,125800,333875030,10620,10620,10620,10620,0
|
||||
20250408,125700,333875030,10620,10630,10630,10620,1055
|
||||
20250408,125600,322670510,10630,10630,10630,10630,100
|
||||
20250408,125500,321607510,10650,10650,10650,10650,0
|
||||
20250408,125400,321607510,10650,10650,10650,10650,7
|
||||
20250408,125300,321532960,10640,10630,10640,10630,35
|
||||
20250408,125200,321160760,10640,10640,10640,10640,0
|
||||
20250408,125100,321160760,10640,10650,10650,10640,78
|
||||
20250408,125000,320330800,10640,10640,10640,10640,83
|
||||
20250408,124900,319447680,10650,10650,10650,10650,0
|
||||
20250408,124800,319447680,10650,10650,10650,10650,2
|
||||
20250408,124700,319426380,10650,10650,10650,10650,11
|
||||
20250408,124600,319309230,10650,10660,10660,10650,494
|
||||
20250408,124500,314048090,10660,10660,10660,10660,12
|
||||
20250408,124400,313920170,10660,10660,10660,10660,0
|
||||
20250408,124300,313920170,10660,10660,10660,10660,12
|
||||
20250408,124200,313792250,10680,10670,10680,10670,12
|
||||
20250408,124100,313664190,10670,10670,10670,10670,15
|
||||
20250408,124000,313504140,10660,10670,10670,10660,500
|
||||
20250408,123900,308173380,10680,10680,10680,10680,176
|
||||
20250408,123800,306293700,10670,10670,10670,10670,14
|
||||
20250408,123700,306144320,10670,10670,10670,10670,0
|
||||
20250408,123600,306144320,10670,10670,10670,10670,12
|
||||
20250408,123500,306016280,10670,10680,10680,10670,4
|
||||
20250408,123400,305973590,10680,10680,10680,10680,0
|
||||
20250408,123300,305973590,10680,10680,10680,10680,5
|
||||
20250408,123200,305920190,10680,10680,10680,10680,0
|
||||
20250408,123100,305920190,10680,10660,10680,10660,101
|
||||
20250408,123000,304843510,10660,10670,10670,10660,88
|
||||
20250408,122900,303905200,10680,10680,10680,10680,10
|
||||
20250408,122800,303798400,10670,10670,10670,10670,14
|
||||
20250408,122700,303649020,10680,10680,10680,10680,1
|
||||
20250408,122600,303638340,10670,10670,10670,10670,14
|
||||
20250408,122500,303488960,10680,10680,10680,10680,1
|
||||
20250408,122400,303478280,10680,10680,10680,10680,0
|
||||
20250408,122300,303478280,10680,10680,10680,10680,5
|
||||
20250408,122200,303424880,10680,10680,10680,10680,11
|
||||
20250408,122100,303307400,10670,10670,10670,10670,15
|
||||
20250408,122000,303147350,10670,10670,10670,10670,0
|
||||
20250408,121900,303147350,10670,10670,10670,10670,29
|
||||
20250408,121800,302837920,10670,10670,10670,10670,2
|
||||
20250408,121700,302816580,10680,10680,10680,10680,1
|
||||
20250408,121600,302805900,10680,10670,10680,10670,388
|
||||
20250408,121500,298665930,10680,10680,10680,10680,0
|
||||
20250408,121400,298665930,10680,10680,10680,10680,1
|
||||
20250408,121300,298655250,10680,10680,10680,10680,101
|
||||
20250408,121200,297576570,10680,10680,10680,10680,589
|
||||
20250408,121100,291286050,10680,10680,10680,10680,15
|
||||
20250408,121000,291125850,10690,10690,10690,10690,0
|
||||
20250408,120900,291125850,10690,10690,10690,10690,25
|
||||
20250408,120800,290858600,10690,10690,10690,10690,0
|
||||
20250408,120700,290858600,10690,10690,10690,10690,100
|
||||
20250408,120600,289789600,10690,10690,10690,10690,5
|
||||
20250408,120500,289736150,10700,10700,10700,10700,2
|
||||
20250408,120400,289714750,10690,10690,10690,10690,28
|
||||
20250408,120300,289415430,10700,10700,10700,10700,0
|
||||
20250408,120200,289415430,10700,10700,10700,10700,3
|
||||
20250408,120100,289383330,10690,10690,10690,10690,84
|
||||
20250408,120000,288485370,10690,10690,10690,10690,18
|
||||
20250408,115900,288292950,10690,10690,10690,10690,0
|
||||
20250408,115800,288292950,10690,10690,10690,10690,40
|
||||
20250408,115700,287865350,10690,10690,10690,10690,59
|
||||
20250408,115600,287234640,10700,10700,10700,10700,2
|
||||
20250408,115500,287213240,10690,10690,10690,10690,0
|
||||
20250408,115400,287213240,10690,10700,10700,10690,215
|
||||
20250408,115300,284914880,10690,10690,10690,10690,2
|
||||
20250408,115200,284893500,10700,10690,10700,10690,16
|
||||
20250408,115100,284722450,10700,10700,10700,10700,2
|
||||
20250408,115000,284701050,10700,10700,10700,10700,0
|
||||
20250408,114900,284701050,10700,10700,10700,10700,201
|
||||
20250408,114800,282550350,10710,10710,10710,10710,0
|
||||
20250408,114700,282550350,10710,10700,10710,10700,216
|
||||
20250408,114600,280239130,10710,10710,10710,10710,0
|
||||
20250408,114500,280239130,10710,10710,10710,10710,0
|
||||
20250408,114400,280239130,10710,10710,10710,10710,0
|
||||
20250408,114300,280239130,10710,10710,10710,10710,76
|
||||
20250408,114200,279425170,10710,10720,10720,10710,63
|
||||
20250408,114100,278749960,10710,10710,10710,10710,0
|
||||
20250408,114000,278749960,10710,10710,10710,10710,14
|
||||
20250408,113900,278600020,10720,10720,10720,10720,0
|
||||
20250408,113800,278600020,10720,10720,10720,10720,1
|
||||
20250408,113700,278589300,10720,10710,10720,10710,15
|
||||
20250408,113600,278428640,10710,10710,10710,10710,0
|
||||
20250408,113500,278428640,10710,10710,10710,10710,14
|
||||
20250408,113400,278278700,10720,10720,10720,10720,388
|
||||
20250408,113300,274119340,10730,10730,10730,10730,134
|
||||
20250408,113200,272681520,10730,10730,10740,10730,40
|
||||
20250408,113100,272252190,10730,10730,10730,10730,0
|
||||
20250408,113000,272252190,10730,10730,10730,10730,2
|
||||
20250408,112900,272230730,10730,10730,10730,10730,77
|
||||
20250408,112800,271404520,10730,10730,10730,10730,0
|
||||
20250408,112700,271404520,10730,10730,10730,10720,16
|
||||
20250408,112600,271232980,10730,10730,10730,10730,15
|
||||
20250408,112500,271072030,10720,10720,10720,10720,14
|
||||
20250408,112400,270921950,10720,10720,10720,10720,0
|
||||
20250408,112300,270921950,10720,10720,10720,10720,15
|
||||
20250408,112200,270761150,10720,10720,10720,10720,0
|
||||
20250408,112100,270761150,10720,10720,10720,10720,630
|
||||
20250408,112000,264007550,10720,10720,10720,10720,0
|
||||
20250408,111900,264007550,10720,10710,10720,10710,191
|
||||
20250408,111800,261960070,10700,10710,10710,10700,407
|
||||
20250408,111700,257601240,10710,10710,10710,10700,1921
|
||||
20250408,111600,237037660,10730,10730,10730,10730,0
|
||||
20250408,111500,237037660,10730,10730,10730,10730,356
|
||||
20250408,111400,233217780,10720,10740,10740,10720,1250
|
||||
20250408,111300,219815180,10750,10740,10750,10740,21
|
||||
20250408,111200,219589580,10750,10750,10750,10750,0
|
||||
20250408,111100,219589580,10750,10740,10750,10740,29
|
||||
20250408,111000,219277970,10740,10740,10740,10740,1
|
||||
20250408,110900,219267230,10740,10740,10740,10740,12
|
||||
20250408,110800,219138350,10740,10740,10740,10740,2
|
||||
20250408,110700,219116870,10750,10750,10750,10750,1
|
||||
20250408,110600,219106120,10740,10730,10740,10730,135
|
||||
20250408,110500,217656360,10730,10730,10730,10730,5
|
||||
20250408,110400,217602710,10730,10730,10730,10730,1
|
||||
20250408,110300,217591980,10720,10720,10720,10720,14
|
||||
20250408,110200,217441900,10720,10720,10720,10720,0
|
||||
20250408,110100,217441900,10720,10720,10720,10720,15
|
||||
20250408,110000,217281100,10720,10720,10720,10720,0
|
||||
20250408,105900,217281100,10720,10720,10720,10720,0
|
||||
20250408,105800,217281100,10720,10720,10720,10720,14
|
||||
20250408,105700,217131020,10720,10720,10720,10720,0
|
||||
20250408,105600,217131020,10720,10720,10720,10720,14
|
||||
20250408,105500,216980940,10730,10730,10730,10730,1
|
||||
20250408,105400,216970210,10730,10720,10730,10720,570
|
||||
20250408,105300,210854250,10720,10720,10720,10720,1
|
||||
20250408,105200,210843530,10720,10720,10720,10720,9
|
||||
20250408,105100,210747050,10720,10720,10720,10720,5
|
||||
20250408,105000,210693450,10730,10730,10730,10730,0
|
||||
20250408,104900,210693450,10730,10720,10730,10720,15
|
||||
20250408,104800,210532640,10720,10720,10720,10720,0
|
||||
20250408,104700,210532640,10720,10720,10720,10720,0
|
||||
20250408,104600,210532640,10720,10720,10720,10720,14
|
||||
20250408,104500,210382560,10720,10720,10720,10720,0
|
||||
20250408,104400,210382560,10720,10720,10720,10720,0
|
||||
20250408,104300,210382560,10720,10720,10720,10720,100
|
||||
20250408,104200,209310560,10720,10730,10740,10720,565
|
||||
20250408,104100,203249980,10730,10750,10750,10730,39
|
||||
20250408,104000,202831410,10760,10760,10760,10760,2
|
||||
20250408,103900,202809890,10750,10750,10750,10750,14
|
||||
20250408,103800,202659390,10750,10750,10750,10750,0
|
||||
20250408,103700,202659390,10750,10750,10750,10750,0
|
||||
20250408,103600,202659390,10750,10740,10750,10740,334
|
||||
20250408,103500,199070190,10730,10730,10730,10730,0
|
||||
20250408,103400,199070190,10730,10730,10730,10730,15
|
||||
20250408,103300,198909240,10730,10730,10730,10730,0
|
||||
20250408,103200,198909240,10730,10730,10730,10730,15
|
||||
20250408,103100,198748290,10720,10720,10720,10720,0
|
||||
20250408,103000,198748290,10720,10720,10720,10720,0
|
||||
20250408,102900,198748290,10720,10730,10730,10720,15
|
||||
20250408,102800,198587480,10740,10730,10740,10730,2
|
||||
20250408,102700,198566010,10720,10720,10720,10720,14
|
||||
20250408,102600,198415930,10710,10710,10710,10710,0
|
||||
20250408,102500,198415930,10710,10710,10710,10710,13
|
||||
20250408,102400,198276700,10710,10720,10740,10710,4
|
||||
20250408,102300,198233810,10720,10690,10730,10690,2242
|
||||
20250408,102200,174226990,10700,10690,10700,10690,168
|
||||
20250408,102100,172429520,10690,10690,10690,10690,1
|
||||
20250408,102000,172418830,10700,10700,10700,10700,0
|
||||
20250408,101900,172418830,10700,10700,10700,10700,0
|
||||
20250408,101800,172418830,10700,10700,10700,10700,10
|
||||
20250408,101700,172311830,10700,10690,10700,10690,58
|
||||
20250408,101600,171691370,10700,10700,10700,10700,0
|
||||
20250408,101500,171691370,10700,10690,10700,10690,146
|
||||
20250408,101400,170130430,10680,10680,10680,10680,15
|
||||
20250408,101300,169970230,10690,10690,10690,10690,0
|
||||
20250408,101200,169970230,10690,10690,10690,10690,1
|
||||
20250408,101100,169959540,10670,10670,10670,10670,1
|
||||
20250408,101000,169948870,10660,10670,10670,10660,74
|
||||
20250408,100900,169159520,10670,10670,10670,10670,10
|
||||
20250408,100800,169052820,10670,10670,10670,10670,14
|
||||
20250408,100700,168903440,10670,10690,10690,10670,288
|
||||
20250408,100600,165825570,10690,10690,10690,10690,13
|
||||
20250408,100500,165686600,10690,10690,10690,10690,1
|
||||
20250408,100400,165675910,10700,10700,10700,10700,0
|
||||
20250408,100300,165675910,10700,10690,10700,10680,29
|
||||
20250408,100200,165366130,10710,10690,10710,10680,390
|
||||
20250408,100100,161197020,10690,10700,10700,10670,1210
|
||||
20250408,100000,148271310,10700,10720,10720,10700,2191
|
||||
20250408,095900,124820690,10720,10720,10720,10720,0
|
||||
20250408,095800,124820690,10720,10730,10730,10720,53
|
||||
20250408,095700,124252140,10740,10740,10740,10740,0
|
||||
20250408,095600,124252140,10740,10740,10740,10740,1
|
||||
20250408,095500,124241400,10740,10740,10740,10740,9
|
||||
20250408,095400,124144740,10750,10750,10750,10750,51
|
||||
20250408,095300,123596490,10750,10750,10760,10750,204
|
||||
20250408,095200,121403480,10750,10740,10750,10740,59
|
||||
20250408,095100,120769520,10740,10740,10740,10740,14
|
||||
20250408,095000,120619160,10750,10750,10750,10750,0
|
||||
20250408,094900,120619160,10750,10750,10750,10750,0
|
||||
20250408,094800,120619160,10750,10750,10760,10750,219
|
||||
20250408,094700,118264880,10750,10750,10750,10750,0
|
||||
20250408,094600,118264880,10750,10760,10760,10710,583
|
||||
20250408,094500,112017760,10750,10750,10750,10750,1
|
||||
20250408,094400,112007010,10750,10750,10760,10750,26
|
||||
20250408,094300,111727360,10760,10770,10770,10760,5
|
||||
20250408,094200,111673530,10760,10760,10760,10760,1
|
||||
20250408,094100,111662770,10770,10730,10770,10730,243
|
||||
20250408,094000,109053150,10730,10730,10730,10710,523
|
||||
20250408,093900,103451360,10730,10740,10740,10700,1941
|
||||
20250408,093800,82642660,10750,10760,10760,10750,1354
|
||||
20250408,093700,68087060,10760,10760,10760,10760,30
|
||||
20250408,093600,67764260,10760,10760,10760,10750,155
|
||||
20250408,093500,66097970,10750,10770,10770,10750,583
|
||||
20250408,093400,59824950,10780,10790,10790,10780,134
|
||||
20250408,093300,58380370,10800,10800,10800,10800,15
|
||||
20250408,093200,58218370,10790,10790,10790,10790,0
|
||||
20250408,093100,58218370,10790,10820,10820,10790,45
|
||||
20250408,093000,57732550,10830,10830,10830,10830,1
|
||||
20250408,092900,57721720,10830,10810,10840,10810,364
|
||||
20250408,092800,53780100,10810,10800,10810,10790,125
|
||||
20250408,092700,52429270,10810,10810,10810,10810,1
|
||||
20250408,092600,52418460,10800,10800,10800,10780,180
|
||||
20250408,092500,50476460,10800,10790,10800,10790,170
|
||||
20250408,092400,48642140,10800,10800,10800,10800,1
|
||||
20250408,092300,48631340,10810,10810,10810,10810,1
|
||||
20250408,092200,48620530,10800,10810,10810,10800,114
|
||||
20250408,092100,47389150,10820,10820,10820,10820,0
|
||||
20250408,092000,47389150,10820,10820,10820,10820,340
|
||||
20250408,091900,43710350,10820,10790,10820,10790,446
|
||||
20250408,091800,38891980,10790,10770,10790,10760,1400
|
||||
20250408,091700,23820190,10770,10800,10810,10770,516
|
||||
20250408,091600,18255460,10800,10820,10820,10790,400
|
||||
20250408,091500,13938110,10830,10840,10860,10830,185
|
||||
20250408,091400,11933850,10840,10840,10840,10840,1
|
||||
20250408,091300,11923010,10850,10850,10850,10850,21
|
||||
20250408,091200,11695160,10840,10840,10850,10820,100
|
||||
20250408,091100,10612340,10840,10860,10860,10840,42
|
||||
20250408,091000,10157020,10860,10860,10860,10860,2
|
||||
20250408,090900,10135300,10850,10850,10850,10850,14
|
||||
20250408,090800,9983400,10850,10850,10860,10850,81
|
||||
20250408,090700,9104270,10850,10860,10860,10850,32
|
||||
20250408,090600,8757050,10850,10850,10850,10850,0
|
||||
20250408,090500,8757050,10850,10830,10850,10830,88
|
||||
20250408,090400,7802660,10820,10840,10840,10820,2
|
||||
20250408,090300,7781000,10850,10810,10850,10810,181
|
||||
20250408,090200,5821690,10800,10800,10800,10800,50
|
||||
20250408,090100,5281690,10800,10800,10800,10800,147
|
||||
20250408,090000,3694090,10870,10800,10870,10800,342
|
||||
|
Reference in New Issue
Block a user