Update 2025-04-08 2740 candle_min
This commit is contained in:
692
234340/min/candle-20250408.csv
Normal file
692
234340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,202900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,202000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,201000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,200000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,195900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,195000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,194000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,193000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,192900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,192000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,191000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,190000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,185900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,185000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,184000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,183000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,182900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,182000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,181000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,180000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,175900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,175000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,174000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,173000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,172900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,172000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,171000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,170000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,165900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,165000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,164000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,163000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,162900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,162000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,161000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,160000,2310252810,14300,14300,14300,14300,1935
|
||||
20250408,155900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,155000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,154000,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153900,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153800,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153700,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153600,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153500,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153400,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153300,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153200,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153100,2310252810,14300,14300,14300,14300,0
|
||||
20250408,153000,2310252810,14300,14300,14300,14300,3870
|
||||
20250408,152900,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152800,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152700,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152600,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152500,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152400,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152300,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152200,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152100,2282582310,14200,14200,14200,14200,0
|
||||
20250408,152000,2282582310,14200,14200,14200,14200,0
|
||||
20250408,151900,2282582310,14200,14090,14200,14050,644
|
||||
20250408,151800,2273462170,14090,14080,14090,14080,347
|
||||
20250408,151700,2268572980,14090,14090,14090,14090,0
|
||||
20250408,151600,2268572980,14090,14090,14090,14090,0
|
||||
20250408,151500,2268572980,14090,14100,14100,14090,155
|
||||
20250408,151400,2266388580,14130,14100,14130,14100,76
|
||||
20250408,151300,2265316830,14130,14130,14130,14130,0
|
||||
20250408,151200,2265316830,14130,14130,14150,14130,88
|
||||
20250408,151100,2264073210,14130,14120,14130,14120,120
|
||||
20250408,151000,2262377950,14130,14130,14130,14130,0
|
||||
20250408,150900,2262377950,14130,14130,14130,14130,0
|
||||
20250408,150800,2262377950,14130,14130,14130,14130,263
|
||||
20250408,150700,2258661760,14130,14140,14140,14130,567
|
||||
20250408,150600,2250646790,14130,14060,14130,14060,419
|
||||
20250408,150500,2244745440,14060,14050,14060,14050,333
|
||||
20250408,150400,2240066400,14030,14030,14050,14030,146
|
||||
20250408,150300,2238016020,14020,14030,14030,14020,104
|
||||
20250408,150200,2236557900,14020,14020,14020,14020,152
|
||||
20250408,150100,2234426860,14030,14020,14030,14000,664
|
||||
20250408,150000,2225127860,14030,14050,14060,14000,296
|
||||
20250408,145900,2220973190,14050,13990,14050,13990,1863
|
||||
20250408,145800,2194866730,13960,13980,13980,13960,56
|
||||
20250408,145700,2194084440,13990,13990,13990,13990,6
|
||||
20250408,145600,2194000500,14000,14000,14000,14000,38
|
||||
20250408,145500,2193468500,14040,14040,14040,14040,2
|
||||
20250408,145400,2193440420,14040,14040,14040,14040,0
|
||||
20250408,145300,2193440420,14040,14040,14040,14040,10
|
||||
20250408,145200,2193300020,14020,14020,14020,14020,25
|
||||
20250408,145100,2192949520,14000,13990,14000,13990,47
|
||||
20250408,145000,2192291920,13990,13990,13990,13990,11
|
||||
20250408,144900,2192138030,14010,14010,14010,14010,0
|
||||
20250408,144800,2192138030,14010,14010,14010,14010,1
|
||||
20250408,144700,2192124020,13960,14000,14000,13960,137
|
||||
20250408,144600,2190209880,13990,13990,13990,13990,0
|
||||
20250408,144500,2190209880,13990,13990,13990,13990,20
|
||||
20250408,144400,2189930080,14000,14000,14000,14000,1
|
||||
20250408,144300,2189916080,13990,13990,13990,13990,5
|
||||
20250408,144200,2189846130,13990,13990,13990,13990,239
|
||||
20250408,144100,2186502520,14000,13980,14000,13980,98
|
||||
20250408,144000,2185132200,13950,13950,13950,13950,1
|
||||
20250408,143900,2185118250,13940,13940,13940,13940,0
|
||||
20250408,143800,2185118250,13940,13940,13940,13940,1
|
||||
20250408,143700,2185104310,13940,13940,13940,13940,6
|
||||
20250408,143600,2185020670,13940,13940,13940,13940,0
|
||||
20250408,143500,2185020670,13940,13940,13940,13940,1
|
||||
20250408,143400,2185006730,13930,13930,13930,13930,0
|
||||
20250408,143300,2185006730,13930,13930,13930,13930,0
|
||||
20250408,143200,2185006730,13930,13930,13930,13930,97
|
||||
20250408,143100,2183655520,13930,13930,13930,13930,25
|
||||
20250408,143000,2183307270,13920,14000,14000,13920,148
|
||||
20250408,142900,2181239640,14010,14010,14010,14010,0
|
||||
20250408,142800,2181239640,14010,14030,14040,14010,45
|
||||
20250408,142700,2180608470,14030,14030,14030,13980,16
|
||||
20250408,142600,2180384240,14030,14020,14030,14020,301
|
||||
20250408,142500,2176163780,14020,13960,14020,13960,296
|
||||
20250408,142400,2172030840,13960,13940,13960,13940,127
|
||||
20250408,142300,2170258460,13890,13890,13890,13890,151
|
||||
20250408,142200,2168161070,13860,13860,13860,13860,0
|
||||
20250408,142100,2168161070,13860,13860,13860,13860,0
|
||||
20250408,142000,2168161070,13860,13860,13860,13860,0
|
||||
20250408,141900,2168161070,13860,13860,13860,13860,34
|
||||
20250408,141800,2167689830,13880,13880,13880,13880,10
|
||||
20250408,141700,2167551030,13860,13860,13860,13860,48
|
||||
20250408,141600,2166885750,13860,13860,13860,13860,53
|
||||
20250408,141500,2166151170,13860,13820,13860,13810,220
|
||||
20250408,141400,2163108880,13830,13830,13830,13830,17
|
||||
20250408,141300,2162873770,13830,13820,13830,13720,1057
|
||||
20250408,141200,2148267470,13820,13740,13820,13740,230
|
||||
20250408,141100,2145093210,13740,13740,13740,13740,58
|
||||
20250408,141000,2144296290,13750,13750,13750,13750,0
|
||||
20250408,140900,2144296290,13750,13750,13750,13750,0
|
||||
20250408,140800,2144296290,13750,13750,13750,13750,1
|
||||
20250408,140700,2144282540,13760,13760,13760,13690,2258
|
||||
20250408,140600,2113261610,13760,13760,13760,13760,13
|
||||
20250408,140500,2113082730,13770,13770,13770,13770,0
|
||||
20250408,140400,2113082730,13770,13770,13770,13770,73
|
||||
20250408,140300,2112077520,13770,13770,13770,13770,0
|
||||
20250408,140200,2112077520,13770,13770,13770,13770,13
|
||||
20250408,140100,2111898510,13750,13760,13760,13750,319
|
||||
20250408,140000,2107509450,13760,13770,13770,13760,50
|
||||
20250408,135900,2106821340,13780,13780,13780,13780,0
|
||||
20250408,135800,2106821340,13780,13780,13780,13780,0
|
||||
20250408,135700,2106821340,13780,13780,13780,13780,0
|
||||
20250408,135600,2106821340,13780,13780,13780,13780,1
|
||||
20250408,135500,2106807560,13750,13750,13750,13750,482
|
||||
20250408,135400,2100180060,13750,13770,13770,13750,927
|
||||
20250408,135300,2087432940,13790,13770,13790,13770,130
|
||||
20250408,135200,2085642740,13770,13770,13770,13770,495
|
||||
20250408,135100,2078826590,13810,13810,13810,13810,70
|
||||
20250408,135000,2077859890,13780,13790,13790,13780,222
|
||||
20250408,134900,2074800490,13780,13780,13780,13780,50
|
||||
20250408,134800,2074111490,13790,13790,13790,13790,141
|
||||
20250408,134700,2072167100,13810,13810,13810,13810,0
|
||||
20250408,134600,2072167100,13810,13810,13810,13810,0
|
||||
20250408,134500,2072167100,13810,13820,13820,13810,163
|
||||
20250408,134400,2069915850,13820,13820,13820,13820,1
|
||||
20250408,134300,2069902030,13820,13820,13820,13820,1
|
||||
20250408,134200,2069888210,13820,13820,13820,13820,12
|
||||
20250408,134100,2069722370,13850,13850,13850,13850,12
|
||||
20250408,134000,2069556170,13770,13770,13770,13770,0
|
||||
20250408,133900,2069556170,13770,13770,13770,13760,168
|
||||
20250408,133800,2067243810,13870,13820,13890,13750,1329
|
||||
20250408,133700,2048913570,13820,13820,13820,13820,0
|
||||
20250408,133600,2048913570,13820,13820,13820,13820,0
|
||||
20250408,133500,2048913570,13820,13880,13880,13820,830
|
||||
20250408,133400,2037412720,13900,14050,14050,13900,57
|
||||
20250408,133300,2036619960,13910,13910,13910,13910,0
|
||||
20250408,133200,2036619960,13910,13910,13910,13910,0
|
||||
20250408,133100,2036619960,13910,13910,13910,13910,25
|
||||
20250408,133000,2036272210,13880,13860,13880,13830,4182
|
||||
20250408,132900,1978391400,13860,13890,13890,13860,920
|
||||
20250408,132800,1965622140,13910,13910,13910,13910,30
|
||||
20250408,132700,1965204840,13920,13910,13920,13900,233
|
||||
20250408,132600,1961963090,13900,13900,13900,13900,100
|
||||
20250408,132500,1960573090,13860,13900,13900,13860,56
|
||||
20250408,132400,1959796810,13920,13920,13920,13920,0
|
||||
20250408,132300,1959796810,13920,13920,13920,13920,0
|
||||
20250408,132200,1959796810,13920,13920,13920,13920,2
|
||||
20250408,132100,1959768970,13850,13910,13910,13850,77
|
||||
20250408,132000,1958698860,13900,13930,13930,13850,1224
|
||||
20250408,131900,1941693380,13940,13950,13950,13940,38
|
||||
20250408,131800,1941163380,13950,13960,13960,13950,35
|
||||
20250408,131700,1940675080,14060,14060,14060,14060,1
|
||||
20250408,131600,1940661020,13970,13970,13970,13970,0
|
||||
20250408,131500,1940661020,13970,13970,13970,13970,0
|
||||
20250408,131400,1940661020,13970,13950,13970,13950,122
|
||||
20250408,131300,1938958820,13940,13920,13940,13900,370
|
||||
20250408,131200,1933806520,13930,13930,13930,13930,0
|
||||
20250408,131100,1933806520,13930,13930,13930,13930,83
|
||||
20250408,131000,1932650330,13930,13930,13930,13930,28
|
||||
20250408,130900,1932260290,13950,13950,13950,13950,159
|
||||
20250408,130800,1930042240,14000,13950,14000,13950,178
|
||||
20250408,130700,1927558560,13950,13980,14000,13950,99
|
||||
20250408,130600,1926174500,14010,14010,14010,14010,6
|
||||
20250408,130500,1926090440,14010,14020,14020,14010,35
|
||||
20250408,130400,1925600080,14060,14060,14060,14060,0
|
||||
20250408,130300,1925600080,14060,14060,14060,14060,63
|
||||
20250408,130200,1924714300,13980,14060,14060,13980,96
|
||||
20250408,130100,1923369020,14070,14070,14070,14070,0
|
||||
20250408,130000,1923369020,14070,14060,14070,14060,144
|
||||
20250408,125900,1921343380,14060,14060,14060,14000,639
|
||||
20250408,125800,1912385320,14000,14040,14040,14000,411
|
||||
20250408,125700,1906628090,14050,14010,14060,14000,321
|
||||
20250408,125600,1902128890,14010,14040,14040,14010,440
|
||||
20250408,125500,1895952370,14040,14010,14040,14000,254
|
||||
20250408,125400,1892390640,14010,14020,14020,14000,487
|
||||
20250408,125300,1885567480,14020,14110,14110,14020,16
|
||||
20250408,125200,1885341900,14120,14120,14120,14120,0
|
||||
20250408,125100,1885341900,14120,14120,14120,14120,0
|
||||
20250408,125000,1885341900,14120,14120,14120,14120,8
|
||||
20250408,124900,1885228940,14080,14010,14080,14010,188
|
||||
20250408,124800,1882592000,13990,13990,13990,13990,15
|
||||
20250408,124700,1882382150,13990,14080,14080,13960,291
|
||||
20250408,124600,1878303520,14080,14080,14080,14080,0
|
||||
20250408,124500,1878303520,14080,14120,14120,14080,94
|
||||
20250408,124400,1876979210,14140,14130,14140,14130,54
|
||||
20250408,124300,1876216170,14130,14140,14140,14120,13
|
||||
20250408,124200,1876032460,14140,14210,14210,14140,198
|
||||
20250408,124100,1873231280,14220,14220,14220,14220,0
|
||||
20250408,124000,1873231280,14220,14160,14220,14160,81
|
||||
20250408,123900,1872082400,14170,14180,14180,14140,234
|
||||
20250408,123800,1868765330,14190,14190,14190,14190,0
|
||||
20250408,123700,1868765330,14190,14180,14190,14180,157
|
||||
20250408,123600,1866538980,14180,14180,14180,14180,21
|
||||
20250408,123500,1866241200,14180,14150,14180,14150,25
|
||||
20250408,123400,1865887260,14150,14120,14150,14120,209
|
||||
20250408,123300,1862933780,14120,14120,14120,14120,11
|
||||
20250408,123200,1862778460,14110,14110,14110,14110,0
|
||||
20250408,123100,1862778460,14110,14110,14110,14110,49
|
||||
20250408,123000,1862087070,14120,14120,14120,14120,27
|
||||
20250408,122900,1861705830,14190,14190,14190,14190,0
|
||||
20250408,122800,1861705830,14190,14140,14190,14140,118
|
||||
20250408,122700,1860037260,14170,14170,14170,14170,0
|
||||
20250408,122600,1860037260,14170,14170,14170,14170,0
|
||||
20250408,122500,1860037260,14170,14070,14180,14070,1634
|
||||
20250408,122400,1836938920,14060,14060,14060,14060,100
|
||||
20250408,122300,1835532920,14050,14040,14050,14040,324
|
||||
20250408,122200,1830981090,14040,14030,14040,14030,49
|
||||
20250408,122100,1830293500,14000,14000,14000,14000,0
|
||||
20250408,122000,1830293500,14000,14000,14000,14000,133
|
||||
20250408,121900,1828431500,14000,14000,14000,14000,1
|
||||
20250408,121800,1828417500,14000,14010,14010,13980,411
|
||||
20250408,121700,1822663900,14040,13980,14040,13980,311
|
||||
20250408,121600,1818306710,14020,14000,14020,14000,143
|
||||
20250408,121500,1816303010,14040,14000,14040,13980,293
|
||||
20250408,121400,1812201630,14020,13980,14020,13980,148
|
||||
20250408,121300,1810127830,13970,14090,14090,13950,3266
|
||||
20250408,121200,1764485950,14090,14090,14090,14090,1
|
||||
20250408,121100,1764471860,14120,14120,14120,14120,0
|
||||
20250408,121000,1764471860,14120,14120,14120,14120,10
|
||||
20250408,120900,1764330660,14120,14120,14120,14120,0
|
||||
20250408,120800,1764330660,14120,14160,14160,14120,57
|
||||
20250408,120700,1763525780,14160,14160,14160,14160,0
|
||||
20250408,120600,1763525780,14160,14160,14160,14160,0
|
||||
20250408,120500,1763525780,14160,14120,14160,14120,212
|
||||
20250408,120400,1760525760,14100,14100,14100,14100,11
|
||||
20250408,120300,1760370660,14100,14090,14100,14090,178
|
||||
20250408,120200,1757861980,14070,14070,14070,14070,0
|
||||
20250408,120100,1757861980,14070,14080,14080,14050,444
|
||||
20250408,120000,1751613640,14120,14120,14120,14120,12
|
||||
20250408,115900,1751444200,14110,14110,14110,14110,30
|
||||
20250408,115800,1751020900,14120,14110,14120,14110,75
|
||||
20250408,115700,1749962270,14100,14100,14100,14100,80
|
||||
20250408,115600,1748834270,14090,14160,14160,14050,2756
|
||||
20250408,115500,1709948050,14160,14160,14160,14160,1
|
||||
20250408,115400,1709933890,14170,14170,14170,14170,3
|
||||
20250408,115300,1709891380,14160,14150,14160,14150,43
|
||||
20250408,115200,1709282510,14160,14150,14160,14150,137
|
||||
20250408,115100,1707343760,14120,14120,14120,14120,20
|
||||
20250408,115000,1707061360,14150,14150,14150,14150,0
|
||||
20250408,114900,1707061360,14150,14150,14150,14150,0
|
||||
20250408,114800,1707061360,14150,14140,14150,14140,2
|
||||
20250408,114700,1707033070,14140,14140,14140,14140,0
|
||||
20250408,114600,1707033070,14140,14130,14140,14130,81
|
||||
20250408,114500,1705888180,14140,14140,14140,14140,0
|
||||
20250408,114400,1705888180,14140,14130,14140,14110,6
|
||||
20250408,114300,1705803410,14120,14120,14120,14120,0
|
||||
20250408,114200,1705803410,14120,14120,14120,14120,0
|
||||
20250408,114100,1705803410,14120,14120,14120,14120,0
|
||||
20250408,114000,1705803410,14120,14120,14120,14120,20
|
||||
20250408,113900,1705521010,14120,14110,14120,14100,53
|
||||
20250408,113800,1704773640,14100,14100,14100,14100,0
|
||||
20250408,113700,1704773640,14100,14120,14120,14100,150
|
||||
20250408,113600,1702657700,14140,14140,14140,14140,37
|
||||
20250408,113500,1702134520,14140,14140,14140,14140,17
|
||||
20250408,113400,1701894140,14140,14120,14140,14120,2
|
||||
20250408,113300,1701865880,14100,14100,14100,14100,0
|
||||
20250408,113200,1701865880,14100,14130,14130,14100,108
|
||||
20250408,113100,1700341580,14130,14130,14130,14130,85
|
||||
20250408,113000,1699140530,14110,14120,14120,14110,37
|
||||
20250408,112900,1698618300,14110,14110,14110,14110,18
|
||||
20250408,112800,1698364320,14160,14100,14160,14100,22
|
||||
20250408,112700,1698053940,14100,14110,14110,14100,200
|
||||
20250408,112600,1695232730,14160,14120,14160,14120,95
|
||||
20250408,112500,1693890730,14110,14120,14120,14110,78
|
||||
20250408,112400,1692789840,14120,14120,14120,14120,5
|
||||
20250408,112300,1692719240,14200,14120,14200,14110,81
|
||||
20250408,112200,1691570720,14120,14130,14130,14120,66
|
||||
20250408,112100,1690638320,14130,14130,14130,14130,12
|
||||
20250408,112000,1690468760,14130,14220,14230,14130,51
|
||||
20250408,111900,1689744880,14200,14100,14220,14100,130
|
||||
20250408,111800,1687907990,14100,14120,14140,14090,40
|
||||
20250408,111700,1687344050,14090,14090,14090,14090,38
|
||||
20250408,111600,1686808630,14100,14130,14130,14100,11
|
||||
20250408,111500,1686653250,14170,14170,14170,14170,1
|
||||
20250408,111400,1686639080,14170,14120,14170,14120,37
|
||||
20250408,111300,1686116540,14120,14120,14120,14120,36
|
||||
20250408,111200,1685608220,14120,14140,14140,14120,446
|
||||
20250408,111100,1679306680,14140,14140,14140,14140,0
|
||||
20250408,111000,1679306680,14140,14150,14150,14140,240
|
||||
20250408,110900,1675912520,14150,14150,14150,14150,139
|
||||
20250408,110800,1673945670,14210,14130,14210,14130,228
|
||||
20250408,110700,1670710730,14130,14130,14130,14130,0
|
||||
20250408,110600,1670710730,14130,14130,14130,14130,1
|
||||
20250408,110500,1670696600,14150,14140,14200,14140,721
|
||||
20250408,110400,1660493450,14120,14160,14190,14120,560
|
||||
20250408,110300,1652563270,14140,14140,14140,14140,18
|
||||
20250408,110200,1652308750,14140,14140,14140,14140,0
|
||||
20250408,110100,1652308750,14140,14140,14200,14140,651
|
||||
20250408,110000,1643088170,14130,14100,14130,14090,625
|
||||
20250408,105900,1634273320,14110,14150,14150,14110,382
|
||||
20250408,105800,1628873980,14150,14180,14180,14150,137
|
||||
20250408,105700,1626935290,14200,14210,14210,14200,660
|
||||
20250408,105600,1617563190,14200,14200,14220,14200,119
|
||||
20250408,105500,1615871390,14200,14210,14210,14200,671
|
||||
20250408,105400,1606342960,14200,14230,14230,14200,291
|
||||
20250408,105300,1602209380,14200,14250,14270,14200,706
|
||||
20250408,105200,1592154490,14250,14250,14250,14250,37
|
||||
20250408,105100,1591627240,14250,14300,14300,14250,120
|
||||
20250408,105000,1589913100,14300,14330,14370,14300,298
|
||||
20250408,104900,1585650560,14330,14340,14340,14330,118
|
||||
20250408,104800,1583958720,14420,14420,14440,14340,208
|
||||
20250408,104700,1580964030,14390,14390,14440,14390,257
|
||||
20250408,104600,1577261540,14350,14460,14460,14350,575
|
||||
20250408,104500,1568970020,14450,14470,14490,14390,728
|
||||
20250408,104400,1558442810,14460,14360,14460,14360,905
|
||||
20250408,104300,1545377470,14360,14380,14380,14360,175
|
||||
20250408,104200,1542861170,14360,14390,14420,14300,1820
|
||||
20250408,104100,1516691310,14390,14200,14390,14200,1699
|
||||
20250408,104000,1492321330,14210,14210,14210,14200,119
|
||||
20250408,103900,1490630530,14200,14220,14290,14200,126
|
||||
20250408,103800,1488839830,14220,14220,14220,14220,88
|
||||
20250408,103700,1487588470,14220,14280,14340,14220,222
|
||||
20250408,103600,1484408170,14350,14350,14350,14350,1
|
||||
20250408,103500,1484393820,14350,14280,14350,14280,396
|
||||
20250408,103400,1478735320,14280,14300,14320,14280,181
|
||||
20250408,103300,1476146420,14320,14340,14340,14310,567
|
||||
20250408,103200,1468017750,14330,14390,14400,14330,773
|
||||
20250408,103100,1456910490,14340,14380,14410,14340,2944
|
||||
20250408,103000,1414511750,14360,14280,14410,14280,1391
|
||||
20250408,102900,1394515160,14290,14290,14290,14260,546
|
||||
20250408,102800,1386719010,14290,14290,14310,14280,1426
|
||||
20250408,102700,1366339790,14310,14160,14340,14160,2525
|
||||
20250408,102600,1330318440,14160,14080,14160,14080,83
|
||||
20250408,102500,1329148730,14050,13970,14050,13940,236
|
||||
20250408,102400,1325844580,13970,13930,13970,13930,113
|
||||
20250408,102300,1324269090,13970,13950,13970,13920,58
|
||||
20250408,102200,1323459900,13950,13920,13950,13920,37
|
||||
20250408,102100,1322944740,13920,13830,13920,13830,226
|
||||
20250408,102000,1319801370,13850,13940,13950,13850,466
|
||||
20250408,101900,1313328660,14000,13960,14010,13940,69
|
||||
20250408,101800,1312365500,13960,13960,14030,13960,37
|
||||
20250408,101700,1311848910,13980,13980,14030,13980,39
|
||||
20250408,101600,1311303590,13990,13990,14030,13990,38
|
||||
20250408,101500,1310771850,14030,13990,14030,13990,22
|
||||
20250408,101400,1310464030,13990,13990,14030,13990,20
|
||||
20250408,101300,1310184190,14000,14000,14000,14000,60
|
||||
20250408,101200,1309344190,14000,14000,14000,14000,10
|
||||
20250408,101100,1309204190,13990,13950,13990,13940,763
|
||||
20250408,101000,1298558520,13950,13960,13960,13950,50
|
||||
20250408,100900,1297860830,13960,13970,13970,13960,55
|
||||
20250408,100800,1297092970,13990,13960,13990,13920,354
|
||||
20250408,100700,1292150120,13880,14050,14050,13880,1232
|
||||
20250408,100600,1274959690,14090,14070,14090,14070,98
|
||||
20250408,100500,1273580790,14080,14090,14110,14080,429
|
||||
20250408,100400,1267539000,14160,14110,14190,13940,1467
|
||||
20250408,100300,1246892520,14190,14100,14210,14100,1077
|
||||
20250408,100200,1231591960,14210,14220,14240,14100,1050
|
||||
20250408,100100,1216683030,14220,14090,14220,14060,1638
|
||||
20250408,100000,1193510920,14050,14110,14110,14050,122
|
||||
20250408,095900,1191794390,14080,14010,14080,14010,400
|
||||
20250408,095800,1186182590,14020,14020,14040,14020,393
|
||||
20250408,095700,1180671890,14020,13940,14090,13930,1468
|
||||
20250408,095600,1160107350,13900,13830,13940,13830,333
|
||||
20250408,095500,1155479120,13810,13760,13900,13760,1048
|
||||
20250408,095400,1140968690,13830,13880,13880,13760,991
|
||||
20250408,095300,1127276860,13890,13950,13950,13880,1018
|
||||
20250408,095200,1113123910,13980,14000,14000,13980,14
|
||||
20250408,095100,1112928090,14010,14040,14040,13940,1073
|
||||
20250408,095000,1097914910,14050,14070,14100,14050,245
|
||||
20250408,094900,1094469030,14060,14100,14110,14060,127
|
||||
20250408,094800,1092680140,14060,14060,14060,14060,0
|
||||
20250408,094700,1092680140,14060,14020,14120,14020,513
|
||||
20250408,094600,1085463930,14020,14050,14100,14020,1372
|
||||
20250408,094500,1066212170,14040,14100,14100,14010,1246
|
||||
20250408,094400,1048696900,14100,14210,14210,14100,1171
|
||||
20250408,094300,1032149270,14200,14130,14200,14070,1961
|
||||
20250408,094200,1004500475,14120,14160,14220,14120,1108
|
||||
20250408,094100,988801175,14170,14120,14200,14110,944
|
||||
20250408,094000,975434845,14110,14080,14200,14030,2420
|
||||
20250408,093900,941370285,14080,14160,14200,14070,1587
|
||||
20250408,093800,918944195,14090,14280,14440,14090,7070
|
||||
20250408,093700,817859315,14310,14020,14310,13990,10316
|
||||
20250408,093600,671887405,14000,13870,14040,13800,8055
|
||||
20250408,093500,559617465,13870,13790,13870,13750,5259
|
||||
20250408,093400,486962335,13710,13580,13810,13580,3429
|
||||
20250408,093300,439861455,13650,13640,13650,13600,451
|
||||
20250408,093200,433713855,13640,13590,13650,13530,1534
|
||||
20250408,093100,412793115,13610,13520,13610,13510,257
|
||||
20250408,093000,409300735,13650,13500,13650,13420,1760
|
||||
20250408,092900,385465985,13410,13420,13470,13410,143
|
||||
20250408,092800,383542405,13420,13410,13420,13410,117
|
||||
20250408,092700,381973265,13360,13400,13400,13360,78
|
||||
20250408,092600,380928185,13420,13410,13440,13410,228
|
||||
20250408,092500,377868965,13420,13420,13420,13420,3
|
||||
20250408,092400,377828705,13410,13350,13410,13350,270
|
||||
20250408,092300,374210625,13340,13330,13340,13330,132
|
||||
20250408,092200,372449895,13330,13330,13330,13330,0
|
||||
20250408,092100,372449895,13330,13330,13330,13330,0
|
||||
20250408,092000,372449895,13330,13330,13330,13330,0
|
||||
20250408,091900,372449895,13330,13320,13330,13320,24
|
||||
20250408,091800,372130085,13320,13320,13320,13320,90
|
||||
20250408,091700,370931285,13320,13400,13400,13320,154
|
||||
20250408,091600,368878055,13360,13410,13410,13360,215
|
||||
20250408,091500,366000965,13410,13380,13410,13360,300
|
||||
20250408,091400,361984155,13400,13400,13400,13350,154
|
||||
20250408,091300,359920615,13410,13320,13410,13320,580
|
||||
20250408,091200,352155325,13250,13285,13285,13250,25
|
||||
20250408,091100,351824040,13300,13280,13300,13270,476
|
||||
20250408,091000,345502520,13280,13170,13280,13170,63
|
||||
20250408,090900,344670690,13170,13110,13170,13110,148
|
||||
20250408,090800,342725550,13120,13160,13170,13120,397
|
||||
20250408,090700,337504190,13170,13170,13170,13170,78
|
||||
20250408,090600,336476930,13190,13190,13200,13180,1706
|
||||
20250408,090500,313966720,13130,13250,13250,13100,5594
|
||||
20250408,090400,240154480,13250,13200,13260,13200,420
|
||||
20250408,090300,234597750,13200,13180,13230,13140,1625
|
||||
20250408,090200,213154590,13200,13230,13230,13200,222
|
||||
20250408,090100,210219700,13200,13370,13450,13080,5691
|
||||
20250408,090000,133938320,13360,13420,13770,13200,9797
|
||||
|
Reference in New Issue
Block a user