Update 2025-04-08 2740 candle_min
This commit is contained in:
692
235980/min/candle-20250408.csv
Normal file
692
235980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,202900,424697254,2900,2900,2900,2900,0
|
||||
20250408,202800,424697254,2900,2900,2900,2900,0
|
||||
20250408,202700,424697254,2900,2900,2900,2900,0
|
||||
20250408,202600,424697254,2900,2900,2900,2900,0
|
||||
20250408,202500,424697254,2900,2900,2900,2900,0
|
||||
20250408,202400,424697254,2900,2900,2900,2900,0
|
||||
20250408,202300,424697254,2900,2900,2900,2900,0
|
||||
20250408,202200,424697254,2900,2900,2900,2900,0
|
||||
20250408,202100,424697254,2900,2900,2900,2900,0
|
||||
20250408,202000,424697254,2900,2900,2900,2900,0
|
||||
20250408,201900,424697254,2900,2900,2900,2900,0
|
||||
20250408,201800,424697254,2900,2900,2900,2900,0
|
||||
20250408,201700,424697254,2900,2900,2900,2900,0
|
||||
20250408,201600,424697254,2900,2900,2900,2900,0
|
||||
20250408,201500,424697254,2900,2900,2900,2900,0
|
||||
20250408,201400,424697254,2900,2900,2900,2900,0
|
||||
20250408,201300,424697254,2900,2900,2900,2900,0
|
||||
20250408,201200,424697254,2900,2900,2900,2900,0
|
||||
20250408,201100,424697254,2900,2900,2900,2900,0
|
||||
20250408,201000,424697254,2900,2900,2900,2900,0
|
||||
20250408,200900,424697254,2900,2900,2900,2900,0
|
||||
20250408,200800,424697254,2900,2900,2900,2900,0
|
||||
20250408,200700,424697254,2900,2900,2900,2900,0
|
||||
20250408,200600,424697254,2900,2900,2900,2900,0
|
||||
20250408,200500,424697254,2900,2900,2900,2900,0
|
||||
20250408,200400,424697254,2900,2900,2900,2900,0
|
||||
20250408,200300,424697254,2900,2900,2900,2900,0
|
||||
20250408,200200,424697254,2900,2900,2900,2900,0
|
||||
20250408,200100,424697254,2900,2900,2900,2900,0
|
||||
20250408,200000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,195900,424697254,2900,2900,2900,2900,0
|
||||
20250408,195800,424697254,2900,2900,2900,2900,0
|
||||
20250408,195700,424697254,2900,2900,2900,2900,0
|
||||
20250408,195600,424697254,2900,2900,2900,2900,0
|
||||
20250408,195500,424697254,2900,2900,2900,2900,0
|
||||
20250408,195400,424697254,2900,2900,2900,2900,0
|
||||
20250408,195300,424697254,2900,2900,2900,2900,0
|
||||
20250408,195200,424697254,2900,2900,2900,2900,0
|
||||
20250408,195100,424697254,2900,2900,2900,2900,0
|
||||
20250408,195000,424697254,2900,2900,2900,2900,0
|
||||
20250408,194900,424697254,2900,2900,2900,2900,0
|
||||
20250408,194800,424697254,2900,2900,2900,2900,0
|
||||
20250408,194700,424697254,2900,2900,2900,2900,0
|
||||
20250408,194600,424697254,2900,2900,2900,2900,0
|
||||
20250408,194500,424697254,2900,2900,2900,2900,0
|
||||
20250408,194400,424697254,2900,2900,2900,2900,0
|
||||
20250408,194300,424697254,2900,2900,2900,2900,0
|
||||
20250408,194200,424697254,2900,2900,2900,2900,0
|
||||
20250408,194100,424697254,2900,2900,2900,2900,0
|
||||
20250408,194000,424697254,2900,2900,2900,2900,0
|
||||
20250408,193900,424697254,2900,2900,2900,2900,0
|
||||
20250408,193800,424697254,2900,2900,2900,2900,0
|
||||
20250408,193700,424697254,2900,2900,2900,2900,0
|
||||
20250408,193600,424697254,2900,2900,2900,2900,0
|
||||
20250408,193500,424697254,2900,2900,2900,2900,0
|
||||
20250408,193400,424697254,2900,2900,2900,2900,0
|
||||
20250408,193300,424697254,2900,2900,2900,2900,0
|
||||
20250408,193200,424697254,2900,2900,2900,2900,0
|
||||
20250408,193100,424697254,2900,2900,2900,2900,0
|
||||
20250408,193000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,192900,424697254,2900,2900,2900,2900,0
|
||||
20250408,192800,424697254,2900,2900,2900,2900,0
|
||||
20250408,192700,424697254,2900,2900,2900,2900,0
|
||||
20250408,192600,424697254,2900,2900,2900,2900,0
|
||||
20250408,192500,424697254,2900,2900,2900,2900,0
|
||||
20250408,192400,424697254,2900,2900,2900,2900,0
|
||||
20250408,192300,424697254,2900,2900,2900,2900,0
|
||||
20250408,192200,424697254,2900,2900,2900,2900,0
|
||||
20250408,192100,424697254,2900,2900,2900,2900,0
|
||||
20250408,192000,424697254,2900,2900,2900,2900,0
|
||||
20250408,191900,424697254,2900,2900,2900,2900,0
|
||||
20250408,191800,424697254,2900,2900,2900,2900,0
|
||||
20250408,191700,424697254,2900,2900,2900,2900,0
|
||||
20250408,191600,424697254,2900,2900,2900,2900,0
|
||||
20250408,191500,424697254,2900,2900,2900,2900,0
|
||||
20250408,191400,424697254,2900,2900,2900,2900,0
|
||||
20250408,191300,424697254,2900,2900,2900,2900,0
|
||||
20250408,191200,424697254,2900,2900,2900,2900,0
|
||||
20250408,191100,424697254,2900,2900,2900,2900,0
|
||||
20250408,191000,424697254,2900,2900,2900,2900,0
|
||||
20250408,190900,424697254,2900,2900,2900,2900,0
|
||||
20250408,190800,424697254,2900,2900,2900,2900,0
|
||||
20250408,190700,424697254,2900,2900,2900,2900,0
|
||||
20250408,190600,424697254,2900,2900,2900,2900,0
|
||||
20250408,190500,424697254,2900,2900,2900,2900,0
|
||||
20250408,190400,424697254,2900,2900,2900,2900,0
|
||||
20250408,190300,424697254,2900,2900,2900,2900,0
|
||||
20250408,190200,424697254,2900,2900,2900,2900,0
|
||||
20250408,190100,424697254,2900,2900,2900,2900,0
|
||||
20250408,190000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,185900,424697254,2900,2900,2900,2900,0
|
||||
20250408,185800,424697254,2900,2900,2900,2900,0
|
||||
20250408,185700,424697254,2900,2900,2900,2900,0
|
||||
20250408,185600,424697254,2900,2900,2900,2900,0
|
||||
20250408,185500,424697254,2900,2900,2900,2900,0
|
||||
20250408,185400,424697254,2900,2900,2900,2900,0
|
||||
20250408,185300,424697254,2900,2900,2900,2900,0
|
||||
20250408,185200,424697254,2900,2900,2900,2900,0
|
||||
20250408,185100,424697254,2900,2900,2900,2900,0
|
||||
20250408,185000,424697254,2900,2900,2900,2900,0
|
||||
20250408,184900,424697254,2900,2900,2900,2900,0
|
||||
20250408,184800,424697254,2900,2900,2900,2900,0
|
||||
20250408,184700,424697254,2900,2900,2900,2900,0
|
||||
20250408,184600,424697254,2900,2900,2900,2900,0
|
||||
20250408,184500,424697254,2900,2900,2900,2900,0
|
||||
20250408,184400,424697254,2900,2900,2900,2900,0
|
||||
20250408,184300,424697254,2900,2900,2900,2900,0
|
||||
20250408,184200,424697254,2900,2900,2900,2900,0
|
||||
20250408,184100,424697254,2900,2900,2900,2900,0
|
||||
20250408,184000,424697254,2900,2900,2900,2900,0
|
||||
20250408,183900,424697254,2900,2900,2900,2900,0
|
||||
20250408,183800,424697254,2900,2900,2900,2900,0
|
||||
20250408,183700,424697254,2900,2900,2900,2900,0
|
||||
20250408,183600,424697254,2900,2900,2900,2900,0
|
||||
20250408,183500,424697254,2900,2900,2900,2900,0
|
||||
20250408,183400,424697254,2900,2900,2900,2900,0
|
||||
20250408,183300,424697254,2900,2900,2900,2900,0
|
||||
20250408,183200,424697254,2900,2900,2900,2900,0
|
||||
20250408,183100,424697254,2900,2900,2900,2900,0
|
||||
20250408,183000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,182900,424697254,2900,2900,2900,2900,0
|
||||
20250408,182800,424697254,2900,2900,2900,2900,0
|
||||
20250408,182700,424697254,2900,2900,2900,2900,0
|
||||
20250408,182600,424697254,2900,2900,2900,2900,0
|
||||
20250408,182500,424697254,2900,2900,2900,2900,0
|
||||
20250408,182400,424697254,2900,2900,2900,2900,0
|
||||
20250408,182300,424697254,2900,2900,2900,2900,0
|
||||
20250408,182200,424697254,2900,2900,2900,2900,0
|
||||
20250408,182100,424697254,2900,2900,2900,2900,0
|
||||
20250408,182000,424697254,2900,2900,2900,2900,0
|
||||
20250408,181900,424697254,2900,2900,2900,2900,0
|
||||
20250408,181800,424697254,2900,2900,2900,2900,0
|
||||
20250408,181700,424697254,2900,2900,2900,2900,0
|
||||
20250408,181600,424697254,2900,2900,2900,2900,0
|
||||
20250408,181500,424697254,2900,2900,2900,2900,0
|
||||
20250408,181400,424697254,2900,2900,2900,2900,0
|
||||
20250408,181300,424697254,2900,2900,2900,2900,0
|
||||
20250408,181200,424697254,2900,2900,2900,2900,0
|
||||
20250408,181100,424697254,2900,2900,2900,2900,0
|
||||
20250408,181000,424697254,2900,2900,2900,2900,0
|
||||
20250408,180900,424697254,2900,2900,2900,2900,0
|
||||
20250408,180800,424697254,2900,2900,2900,2900,0
|
||||
20250408,180700,424697254,2900,2900,2900,2900,0
|
||||
20250408,180600,424697254,2900,2900,2900,2900,0
|
||||
20250408,180500,424697254,2900,2900,2900,2900,0
|
||||
20250408,180400,424697254,2900,2900,2900,2900,0
|
||||
20250408,180300,424697254,2900,2900,2900,2900,0
|
||||
20250408,180200,424697254,2900,2900,2900,2900,0
|
||||
20250408,180100,424697254,2900,2900,2900,2900,0
|
||||
20250408,180000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,175900,424697254,2900,2900,2900,2900,0
|
||||
20250408,175800,424697254,2900,2900,2900,2900,0
|
||||
20250408,175700,424697254,2900,2900,2900,2900,0
|
||||
20250408,175600,424697254,2900,2900,2900,2900,0
|
||||
20250408,175500,424697254,2900,2900,2900,2900,0
|
||||
20250408,175400,424697254,2900,2900,2900,2900,0
|
||||
20250408,175300,424697254,2900,2900,2900,2900,0
|
||||
20250408,175200,424697254,2900,2900,2900,2900,0
|
||||
20250408,175100,424697254,2900,2900,2900,2900,0
|
||||
20250408,175000,424697254,2900,2900,2900,2900,0
|
||||
20250408,174900,424697254,2900,2900,2900,2900,0
|
||||
20250408,174800,424697254,2900,2900,2900,2900,0
|
||||
20250408,174700,424697254,2900,2900,2900,2900,0
|
||||
20250408,174600,424697254,2900,2900,2900,2900,0
|
||||
20250408,174500,424697254,2900,2900,2900,2900,0
|
||||
20250408,174400,424697254,2900,2900,2900,2900,0
|
||||
20250408,174300,424697254,2900,2900,2900,2900,0
|
||||
20250408,174200,424697254,2900,2900,2900,2900,0
|
||||
20250408,174100,424697254,2900,2900,2900,2900,0
|
||||
20250408,174000,424697254,2900,2900,2900,2900,0
|
||||
20250408,173900,424697254,2900,2900,2900,2900,0
|
||||
20250408,173800,424697254,2900,2900,2900,2900,0
|
||||
20250408,173700,424697254,2900,2900,2900,2900,0
|
||||
20250408,173600,424697254,2900,2900,2900,2900,0
|
||||
20250408,173500,424697254,2900,2900,2900,2900,0
|
||||
20250408,173400,424697254,2900,2900,2900,2900,0
|
||||
20250408,173300,424697254,2900,2900,2900,2900,0
|
||||
20250408,173200,424697254,2900,2900,2900,2900,0
|
||||
20250408,173100,424697254,2900,2900,2900,2900,0
|
||||
20250408,173000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,172900,424697254,2900,2900,2900,2900,0
|
||||
20250408,172800,424697254,2900,2900,2900,2900,0
|
||||
20250408,172700,424697254,2900,2900,2900,2900,0
|
||||
20250408,172600,424697254,2900,2900,2900,2900,0
|
||||
20250408,172500,424697254,2900,2900,2900,2900,0
|
||||
20250408,172400,424697254,2900,2900,2900,2900,0
|
||||
20250408,172300,424697254,2900,2900,2900,2900,0
|
||||
20250408,172200,424697254,2900,2900,2900,2900,0
|
||||
20250408,172100,424697254,2900,2900,2900,2900,0
|
||||
20250408,172000,424697254,2900,2900,2900,2900,0
|
||||
20250408,171900,424697254,2900,2900,2900,2900,0
|
||||
20250408,171800,424697254,2900,2900,2900,2900,0
|
||||
20250408,171700,424697254,2900,2900,2900,2900,0
|
||||
20250408,171600,424697254,2900,2900,2900,2900,0
|
||||
20250408,171500,424697254,2900,2900,2900,2900,0
|
||||
20250408,171400,424697254,2900,2900,2900,2900,0
|
||||
20250408,171300,424697254,2900,2900,2900,2900,0
|
||||
20250408,171200,424697254,2900,2900,2900,2900,0
|
||||
20250408,171100,424697254,2900,2900,2900,2900,0
|
||||
20250408,171000,424697254,2900,2900,2900,2900,0
|
||||
20250408,170900,424697254,2900,2900,2900,2900,0
|
||||
20250408,170800,424697254,2900,2900,2900,2900,0
|
||||
20250408,170700,424697254,2900,2900,2900,2900,0
|
||||
20250408,170600,424697254,2900,2900,2900,2900,0
|
||||
20250408,170500,424697254,2900,2900,2900,2900,0
|
||||
20250408,170400,424697254,2900,2900,2900,2900,0
|
||||
20250408,170300,424697254,2900,2900,2900,2900,0
|
||||
20250408,170200,424697254,2900,2900,2900,2900,0
|
||||
20250408,170100,424697254,2900,2900,2900,2900,0
|
||||
20250408,170000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,165900,424697254,2900,2900,2900,2900,0
|
||||
20250408,165800,424697254,2900,2900,2900,2900,0
|
||||
20250408,165700,424697254,2900,2900,2900,2900,0
|
||||
20250408,165600,424697254,2900,2900,2900,2900,0
|
||||
20250408,165500,424697254,2900,2900,2900,2900,0
|
||||
20250408,165400,424697254,2900,2900,2900,2900,0
|
||||
20250408,165300,424697254,2900,2900,2900,2900,0
|
||||
20250408,165200,424697254,2900,2900,2900,2900,0
|
||||
20250408,165100,424697254,2900,2900,2900,2900,0
|
||||
20250408,165000,424697254,2900,2900,2900,2900,0
|
||||
20250408,164900,424697254,2900,2900,2900,2900,0
|
||||
20250408,164800,424697254,2900,2900,2900,2900,0
|
||||
20250408,164700,424697254,2900,2900,2900,2900,0
|
||||
20250408,164600,424697254,2900,2900,2900,2900,0
|
||||
20250408,164500,424697254,2900,2900,2900,2900,0
|
||||
20250408,164400,424697254,2900,2900,2900,2900,0
|
||||
20250408,164300,424697254,2900,2900,2900,2900,0
|
||||
20250408,164200,424697254,2900,2900,2900,2900,0
|
||||
20250408,164100,424697254,2900,2900,2900,2900,0
|
||||
20250408,164000,424697254,2900,2900,2900,2900,0
|
||||
20250408,163900,424697254,2900,2900,2900,2900,0
|
||||
20250408,163800,424697254,2900,2900,2900,2900,0
|
||||
20250408,163700,424697254,2900,2900,2900,2900,0
|
||||
20250408,163600,424697254,2900,2900,2900,2900,0
|
||||
20250408,163500,424697254,2900,2900,2900,2900,0
|
||||
20250408,163400,424697254,2900,2900,2900,2900,0
|
||||
20250408,163300,424697254,2900,2900,2900,2900,0
|
||||
20250408,163200,424697254,2900,2900,2900,2900,0
|
||||
20250408,163100,424697254,2900,2900,2900,2900,0
|
||||
20250408,163000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,162900,424697254,2900,2900,2900,2900,0
|
||||
20250408,162800,424697254,2900,2900,2900,2900,0
|
||||
20250408,162700,424697254,2900,2900,2900,2900,0
|
||||
20250408,162600,424697254,2900,2900,2900,2900,0
|
||||
20250408,162500,424697254,2900,2900,2900,2900,0
|
||||
20250408,162400,424697254,2900,2900,2900,2900,0
|
||||
20250408,162300,424697254,2900,2900,2900,2900,0
|
||||
20250408,162200,424697254,2900,2900,2900,2900,0
|
||||
20250408,162100,424697254,2900,2900,2900,2900,0
|
||||
20250408,162000,424697254,2900,2900,2900,2900,0
|
||||
20250408,161900,424697254,2900,2900,2900,2900,0
|
||||
20250408,161800,424697254,2900,2900,2900,2900,0
|
||||
20250408,161700,424697254,2900,2900,2900,2900,0
|
||||
20250408,161600,424697254,2900,2900,2900,2900,0
|
||||
20250408,161500,424697254,2900,2900,2900,2900,0
|
||||
20250408,161400,424697254,2900,2900,2900,2900,0
|
||||
20250408,161300,424697254,2900,2900,2900,2900,0
|
||||
20250408,161200,424697254,2900,2900,2900,2900,0
|
||||
20250408,161100,424697254,2900,2900,2900,2900,0
|
||||
20250408,161000,424697254,2900,2900,2900,2900,0
|
||||
20250408,160900,424697254,2900,2900,2900,2900,0
|
||||
20250408,160800,424697254,2900,2900,2900,2900,0
|
||||
20250408,160700,424697254,2900,2900,2900,2900,0
|
||||
20250408,160600,424697254,2900,2900,2900,2900,0
|
||||
20250408,160500,424697254,2900,2900,2900,2900,0
|
||||
20250408,160400,424697254,2900,2900,2900,2900,0
|
||||
20250408,160300,424697254,2900,2900,2900,2900,0
|
||||
20250408,160200,424697254,2900,2900,2900,2900,0
|
||||
20250408,160100,424697254,2900,2900,2900,2900,0
|
||||
20250408,160000,424697254,2900,2900,2900,2900,1485
|
||||
20250408,155900,424697254,2900,2900,2900,2900,0
|
||||
20250408,155800,424697254,2900,2900,2900,2900,0
|
||||
20250408,155700,424697254,2900,2900,2900,2900,0
|
||||
20250408,155600,424697254,2900,2900,2900,2900,0
|
||||
20250408,155500,424697254,2900,2900,2900,2900,0
|
||||
20250408,155400,424697254,2900,2900,2900,2900,0
|
||||
20250408,155300,424697254,2900,2900,2900,2900,0
|
||||
20250408,155200,424697254,2900,2900,2900,2900,0
|
||||
20250408,155100,424697254,2900,2900,2900,2900,0
|
||||
20250408,155000,424697254,2900,2900,2900,2900,0
|
||||
20250408,154900,424697254,2900,2900,2900,2900,0
|
||||
20250408,154800,424697254,2900,2900,2900,2900,0
|
||||
20250408,154700,424697254,2900,2900,2900,2900,0
|
||||
20250408,154600,424697254,2900,2900,2900,2900,0
|
||||
20250408,154500,424697254,2900,2900,2900,2900,0
|
||||
20250408,154400,424697254,2900,2900,2900,2900,0
|
||||
20250408,154300,424697254,2900,2900,2900,2900,0
|
||||
20250408,154200,424697254,2900,2900,2900,2900,0
|
||||
20250408,154100,424697254,2900,2900,2900,2900,0
|
||||
20250408,154000,424697254,2900,2900,2900,2900,0
|
||||
20250408,153900,424697254,2900,2900,2900,2900,0
|
||||
20250408,153800,424697254,2900,2900,2900,2900,0
|
||||
20250408,153700,424697254,2900,2900,2900,2900,0
|
||||
20250408,153600,424697254,2900,2900,2900,2900,0
|
||||
20250408,153500,424697254,2900,2900,2900,2900,0
|
||||
20250408,153400,424697254,2900,2900,2900,2900,0
|
||||
20250408,153300,424697254,2900,2900,2900,2900,0
|
||||
20250408,153200,424697254,2900,2900,2900,2900,0
|
||||
20250408,153100,424697254,2900,2900,2900,2900,0
|
||||
20250408,153000,424697254,2900,2900,2900,2900,2970
|
||||
20250408,152900,420390754,2900,2900,2900,2900,0
|
||||
20250408,152800,420390754,2900,2900,2900,2900,0
|
||||
20250408,152700,420390754,2900,2900,2900,2900,0
|
||||
20250408,152600,420390754,2900,2900,2900,2900,0
|
||||
20250408,152500,420390754,2900,2900,2900,2900,0
|
||||
20250408,152400,420390754,2900,2900,2900,2900,0
|
||||
20250408,152300,420390754,2900,2900,2900,2900,0
|
||||
20250408,152200,420390754,2900,2900,2900,2900,0
|
||||
20250408,152100,420390754,2900,2900,2900,2900,0
|
||||
20250408,152000,420390754,2900,2900,2900,2900,0
|
||||
20250408,151900,420390754,2900,2900,2900,2895,533
|
||||
20250408,151800,418847669,2900,2895,2900,2885,157
|
||||
20250408,151700,418393439,2880,2890,2900,2880,2404
|
||||
20250408,151600,411455899,2895,2890,2895,2890,328
|
||||
20250408,151500,410506929,2895,2890,2895,2890,625
|
||||
20250408,151400,408700664,2895,2890,2900,2890,45
|
||||
20250408,151300,408570389,2890,2900,2900,2890,1443
|
||||
20250408,151200,404395649,2900,2900,2900,2900,35
|
||||
20250408,151100,404294149,2900,2900,2900,2895,1184
|
||||
20250408,151000,400860574,2895,2895,2895,2890,349
|
||||
20250408,150900,399850974,2895,2900,2900,2895,130
|
||||
20250408,150800,399474574,2900,2895,2900,2895,1086
|
||||
20250408,150700,396326059,2895,2895,2895,2895,0
|
||||
20250408,150600,396326059,2895,2900,2900,2895,1549
|
||||
20250408,150500,391838959,2905,2905,2905,2905,50
|
||||
20250408,150400,391693709,2905,2905,2905,2905,7
|
||||
20250408,150300,391673374,2910,2910,2910,2910,80
|
||||
20250408,150200,391440574,2895,2895,2895,2895,0
|
||||
20250408,150100,391440574,2895,2895,2895,2895,30
|
||||
20250408,150000,391353724,2900,2895,2900,2895,918
|
||||
20250408,145900,388691544,2890,2895,2895,2890,953
|
||||
20250408,145800,385933309,2885,2885,2885,2885,0
|
||||
20250408,145700,385933309,2885,2885,2890,2885,621
|
||||
20250408,145600,384139009,2885,2885,2885,2885,0
|
||||
20250408,145500,384139009,2885,2885,2885,2885,0
|
||||
20250408,145400,384139009,2885,2885,2885,2885,0
|
||||
20250408,145300,384139009,2885,2885,2885,2885,0
|
||||
20250408,145200,384139009,2885,2885,2885,2885,176
|
||||
20250408,145100,383631249,2875,2875,2875,2875,0
|
||||
20250408,145000,383631249,2875,2875,2875,2875,0
|
||||
20250408,144900,383631249,2875,2875,2875,2875,0
|
||||
20250408,144800,383631249,2875,2885,2885,2875,214
|
||||
20250408,144700,383013999,2875,2875,2875,2875,16
|
||||
20250408,144600,382967999,2880,2880,2880,2880,0
|
||||
20250408,144500,382967999,2880,2880,2880,2880,302
|
||||
20250408,144400,382098239,2880,2880,2880,2880,1230
|
||||
20250408,144300,378555839,2880,2880,2880,2880,14
|
||||
20250408,144200,378515519,2880,2880,2880,2880,0
|
||||
20250408,144100,378515519,2880,2880,2880,2880,334
|
||||
20250408,144000,377553599,2890,2890,2890,2890,0
|
||||
20250408,143900,377553599,2890,2890,2890,2890,2
|
||||
20250408,143800,377547819,2870,2870,2870,2870,0
|
||||
20250408,143700,377547819,2870,2870,2870,2870,0
|
||||
20250408,143600,377547819,2870,2890,2890,2860,923
|
||||
20250408,143500,374895614,2890,2890,2890,2890,107
|
||||
20250408,143400,374586384,2880,2880,2880,2880,0
|
||||
20250408,143300,374586384,2880,2880,2880,2880,0
|
||||
20250408,143200,374586384,2880,2880,2880,2880,0
|
||||
20250408,143100,374586384,2880,2880,2880,2880,0
|
||||
20250408,143000,374586384,2880,2880,2880,2880,0
|
||||
20250408,142900,374586384,2880,2880,2880,2880,10
|
||||
20250408,142800,374557584,2880,2880,2880,2880,0
|
||||
20250408,142700,374557584,2880,2880,2880,2880,82
|
||||
20250408,142600,374321424,2880,2880,2880,2880,0
|
||||
20250408,142500,374321424,2880,2880,2880,2880,1129
|
||||
20250408,142400,371069904,2880,2880,2880,2880,30
|
||||
20250408,142300,370983504,2875,2875,2875,2875,0
|
||||
20250408,142200,370983504,2875,2870,2875,2870,300
|
||||
20250408,142100,370121419,2865,2865,2865,2865,0
|
||||
20250408,142000,370121419,2865,2865,2865,2865,0
|
||||
20250408,141900,370121419,2865,2865,2865,2865,550
|
||||
20250408,141800,368545669,2865,2870,2870,2865,1025
|
||||
20250408,141700,365607544,2870,2870,2870,2870,0
|
||||
20250408,141600,365607544,2870,2870,2870,2870,0
|
||||
20250408,141500,365607544,2870,2870,2870,2870,0
|
||||
20250408,141400,365607544,2870,2870,2870,2870,38
|
||||
20250408,141300,365498484,2870,2870,2870,2870,0
|
||||
20250408,141200,365498484,2870,2870,2870,2870,0
|
||||
20250408,141100,365498484,2870,2870,2870,2870,0
|
||||
20250408,141000,365498484,2870,2870,2870,2870,20
|
||||
20250408,140900,365441084,2870,2870,2870,2870,1
|
||||
20250408,140800,365438214,2870,2867,2870,2867,54
|
||||
20250408,140700,365283393,2867,2870,2870,2867,20
|
||||
20250408,140600,365226017,2870,2875,2875,2865,917
|
||||
20250408,140500,362595922,2880,2880,2880,2880,0
|
||||
20250408,140400,362595922,2880,2880,2880,2880,30
|
||||
20250408,140300,362509522,2880,2880,2880,2880,0
|
||||
20250408,140200,362509522,2880,2880,2880,2880,33
|
||||
20250408,140100,362414482,2865,2865,2865,2865,0
|
||||
20250408,140000,362414482,2865,2865,2865,2865,0
|
||||
20250408,135900,362414482,2865,2877,2877,2860,444
|
||||
20250408,135800,361140922,2875,2875,2875,2875,0
|
||||
20250408,135700,361140922,2875,2875,2875,2875,0
|
||||
20250408,135600,361140922,2875,2880,2890,2870,887
|
||||
20250408,135500,358587447,2880,2880,2880,2880,30
|
||||
20250408,135400,358501047,2880,2880,2880,2880,0
|
||||
20250408,135300,358501047,2880,2880,2880,2880,0
|
||||
20250408,135200,358501047,2880,2880,2880,2880,0
|
||||
20250408,135100,358501047,2880,2880,2880,2880,0
|
||||
20250408,135000,358501047,2880,2880,2880,2880,0
|
||||
20250408,134900,358501047,2880,2880,2880,2880,10
|
||||
20250408,134800,358472247,2865,2865,2865,2865,0
|
||||
20250408,134700,358472247,2865,2865,2865,2865,6
|
||||
20250408,134600,358455057,2860,2860,2860,2860,0
|
||||
20250408,134500,358455057,2860,2860,2860,2860,0
|
||||
20250408,134400,358455057,2860,2860,2860,2860,0
|
||||
20250408,134300,358455057,2860,2860,2860,2860,40
|
||||
20250408,134200,358340657,2860,2860,2860,2860,0
|
||||
20250408,134100,358340657,2860,2865,2865,2860,97
|
||||
20250408,134000,358062792,2860,2855,2860,2855,1722
|
||||
20250408,133900,353145627,2855,2865,2865,2855,5640
|
||||
20250408,133800,337019682,2865,2865,2865,2865,0
|
||||
20250408,133700,337019682,2865,2865,2865,2865,1079
|
||||
20250408,133600,333928347,2870,2875,2875,2870,115
|
||||
20250408,133500,333598247,2875,2875,2875,2875,20
|
||||
20250408,133400,333540747,2875,2880,2880,2875,653
|
||||
20250408,133300,331663322,2880,2885,2885,2880,131
|
||||
20250408,133200,331285967,2885,2885,2885,2885,0
|
||||
20250408,133100,331285967,2885,2885,2885,2885,193
|
||||
20250408,133000,330729162,2900,2900,2900,2900,0
|
||||
20250408,132900,330729162,2900,2900,2900,2900,0
|
||||
20250408,132800,330729162,2900,2885,2900,2885,12
|
||||
20250408,132700,330694422,2885,2885,2885,2885,0
|
||||
20250408,132600,330694422,2885,2885,2885,2885,0
|
||||
20250408,132500,330694422,2885,2885,2885,2885,0
|
||||
20250408,132400,330694422,2885,2895,2895,2880,3278
|
||||
20250408,132300,321232877,2890,2895,2895,2890,697
|
||||
20250408,132200,319215457,2900,2900,2900,2900,1002
|
||||
20250408,132100,316309657,2900,2900,2900,2900,11
|
||||
20250408,132000,316277757,2900,2900,2900,2900,0
|
||||
20250408,131900,316277757,2900,2900,2900,2900,0
|
||||
20250408,131800,316277757,2900,2900,2900,2900,136
|
||||
20250408,131700,315883357,2900,2900,2900,2900,30
|
||||
20250408,131600,315796357,2885,2885,2885,2885,0
|
||||
20250408,131500,315796357,2885,2885,2885,2885,0
|
||||
20250408,131400,315796357,2885,2885,2885,2885,0
|
||||
20250408,131300,315796357,2885,2910,2910,2885,2598
|
||||
20250408,131200,308288312,2915,2915,2915,2915,0
|
||||
20250408,131100,308288312,2915,2915,2915,2915,0
|
||||
20250408,131000,308288312,2915,2915,2915,2915,0
|
||||
20250408,130900,308288312,2915,2915,2915,2915,0
|
||||
20250408,130800,308288312,2915,2915,2915,2915,0
|
||||
20250408,130700,308288312,2915,2915,2915,2915,349
|
||||
20250408,130600,307270977,2920,2920,2920,2920,0
|
||||
20250408,130500,307270977,2920,2920,2920,2920,0
|
||||
20250408,130400,307270977,2920,2920,2920,2920,400
|
||||
20250408,130300,306102977,2920,2920,2920,2920,58
|
||||
20250408,130200,305933617,2925,2925,2925,2925,16
|
||||
20250408,130100,305886817,2925,2925,2925,2925,34
|
||||
20250408,130000,305787367,2920,2925,2925,2920,107
|
||||
20250408,125900,305474777,2925,2920,2925,2920,44
|
||||
20250408,125800,305346122,2920,2920,2920,2920,0
|
||||
20250408,125700,305346122,2920,2915,2920,2915,33
|
||||
20250408,125600,305249877,2920,2920,2920,2920,0
|
||||
20250408,125500,305249877,2920,2920,2920,2920,15
|
||||
20250408,125400,305206077,2915,2915,2915,2915,0
|
||||
20250408,125300,305206077,2915,2915,2915,2915,0
|
||||
20250408,125200,305206077,2915,2915,2915,2915,0
|
||||
20250408,125100,305206077,2915,2910,2915,2910,161
|
||||
20250408,125000,304737067,2910,2910,2910,2910,48
|
||||
20250408,124900,304597387,2900,2900,2900,2900,0
|
||||
20250408,124800,304597387,2900,2900,2900,2900,0
|
||||
20250408,124700,304597387,2900,2900,2900,2900,0
|
||||
20250408,124600,304597387,2900,2900,2900,2900,0
|
||||
20250408,124500,304597387,2900,2900,2900,2900,680
|
||||
20250408,124400,302625387,2900,2910,2910,2900,219
|
||||
20250408,124300,301989197,2905,2905,2905,2905,0
|
||||
20250408,124200,301989197,2905,2905,2905,2905,40
|
||||
20250408,124100,301872997,2910,2910,2910,2910,10
|
||||
20250408,124000,301843897,2910,2910,2910,2910,481
|
||||
20250408,123900,300444187,2910,2910,2910,2910,0
|
||||
20250408,123800,300444187,2910,2910,2910,2910,0
|
||||
20250408,123700,300444187,2910,2910,2910,2910,231
|
||||
20250408,123600,299771977,2920,2920,2920,2920,1
|
||||
20250408,123500,299769057,2915,2915,2915,2915,10
|
||||
20250408,123400,299739907,2915,2915,2915,2915,0
|
||||
20250408,123300,299739907,2915,2915,2915,2915,112
|
||||
20250408,123200,299413427,2915,2915,2915,2915,5
|
||||
20250408,123100,299398852,2910,2910,2910,2910,0
|
||||
20250408,123000,299398852,2910,2910,2910,2910,0
|
||||
20250408,122900,299398852,2910,2910,2910,2910,0
|
||||
20250408,122800,299398852,2910,2910,2910,2910,0
|
||||
20250408,122700,299398852,2910,2910,2910,2910,1
|
||||
20250408,122600,299395942,2915,2915,2915,2915,0
|
||||
20250408,122500,299395942,2915,2915,2915,2915,0
|
||||
20250408,122400,299395942,2915,2915,2915,2915,0
|
||||
20250408,122300,299395942,2915,2915,2915,2915,1
|
||||
20250408,122200,299393027,2915,2915,2915,2915,0
|
||||
20250408,122100,299393027,2915,2915,2915,2915,629
|
||||
20250408,122000,297559492,2920,2920,2920,2920,0
|
||||
20250408,121900,297559492,2920,2920,2920,2920,0
|
||||
20250408,121800,297559492,2920,2920,2920,2920,0
|
||||
20250408,121700,297559492,2920,2920,2920,2920,3
|
||||
20250408,121600,297550732,2920,2920,2920,2920,80
|
||||
20250408,121500,297317132,2915,2915,2915,2915,0
|
||||
20250408,121400,297317132,2915,2915,2915,2915,0
|
||||
20250408,121300,297317132,2915,2915,2915,2915,0
|
||||
20250408,121200,297317132,2915,2920,2920,2915,23
|
||||
20250408,121100,297250047,2920,2920,2920,2920,14
|
||||
20250408,121000,297209167,2915,2915,2915,2915,0
|
||||
20250408,120900,297209167,2915,2915,2915,2915,935
|
||||
20250408,120800,294483642,2915,2915,2915,2915,0
|
||||
20250408,120700,294483642,2915,2915,2915,2915,86
|
||||
20250408,120600,294232952,2900,2900,2900,2900,0
|
||||
20250408,120500,294232952,2900,2900,2900,2900,0
|
||||
20250408,120400,294232952,2900,2915,2915,2900,1170
|
||||
20250408,120300,290835847,2920,2920,2920,2920,34
|
||||
20250408,120200,290736567,2935,2915,2935,2915,2194
|
||||
20250408,120100,284312267,2915,2935,2935,2905,3512
|
||||
20250408,120000,274073977,2935,2935,2935,2935,0
|
||||
20250408,115900,274073977,2935,2940,2940,2935,598
|
||||
20250408,115800,272318717,2945,2945,2945,2945,52
|
||||
20250408,115700,272165577,2950,2950,2950,2950,0
|
||||
20250408,115600,272165577,2950,2950,2950,2950,0
|
||||
20250408,115500,272165577,2950,2950,2950,2950,94
|
||||
20250408,115400,271888277,2955,2955,2955,2955,35
|
||||
20250408,115300,271784852,2950,2950,2950,2950,0
|
||||
20250408,115200,271784852,2950,2950,2950,2950,0
|
||||
20250408,115100,271784852,2950,2950,2950,2950,0
|
||||
20250408,115000,271784852,2950,2950,2950,2950,0
|
||||
20250408,114900,271784852,2950,2950,2950,2950,1
|
||||
20250408,114800,271781902,2955,2955,2955,2955,36
|
||||
20250408,114700,271675522,2945,2945,2945,2945,0
|
||||
20250408,114600,271675522,2945,2945,2945,2945,0
|
||||
20250408,114500,271675522,2945,2945,2945,2945,0
|
||||
20250408,114400,271675522,2945,2945,2945,2945,0
|
||||
20250408,114300,271675522,2945,2945,2945,2945,0
|
||||
20250408,114200,271675522,2945,2945,2945,2945,0
|
||||
20250408,114100,271675522,2945,2945,2945,2945,0
|
||||
20250408,114000,271675522,2945,2945,2945,2945,0
|
||||
20250408,113900,271675522,2945,2945,2945,2945,0
|
||||
20250408,113800,271675522,2945,2965,2965,2945,1075
|
||||
20250408,113700,268496147,2965,2965,2965,2965,0
|
||||
20250408,113600,268496147,2965,2965,2965,2965,0
|
||||
20250408,113500,268496147,2965,2945,2965,2940,18858
|
||||
20250408,113400,212912767,2940,2965,2965,2940,5853
|
||||
20250408,113300,195609142,2955,2955,2955,2955,21
|
||||
20250408,113200,195547087,2965,2955,2965,2955,248
|
||||
20250408,113100,194811807,2970,2970,2970,2970,31
|
||||
20250408,113000,194719737,2970,2980,2980,2955,4546
|
||||
20250408,112900,181181602,2970,2970,2970,2970,40
|
||||
20250408,112800,181062802,2970,2970,2970,2970,30
|
||||
20250408,112700,180973702,2975,2975,2975,2975,0
|
||||
20250408,112600,180973702,2975,2975,2975,2975,0
|
||||
20250408,112500,180973702,2975,2975,2975,2975,374
|
||||
20250408,112400,179861052,2980,2980,2980,2980,0
|
||||
20250408,112300,179861052,2980,2980,2980,2980,419
|
||||
20250408,112200,178612432,2965,2965,2965,2965,0
|
||||
20250408,112100,178612432,2965,2965,2965,2965,0
|
||||
20250408,112000,178612432,2965,2975,2975,2965,1286
|
||||
20250408,111900,174787182,2970,2970,2970,2970,0
|
||||
20250408,111800,174787182,2970,2975,2975,2970,51
|
||||
20250408,111700,174635557,2975,2975,2975,2975,0
|
||||
20250408,111600,174635557,2975,2975,2975,2975,1
|
||||
20250408,111500,174632582,2965,2975,2975,2965,81
|
||||
20250408,111400,174391657,2965,2965,2970,2965,31
|
||||
20250408,111300,174299597,2980,2980,2980,2980,0
|
||||
20250408,111200,174299597,2980,2980,2980,2980,1
|
||||
20250408,111100,174296617,2965,2965,2965,2965,4
|
||||
20250408,111000,174284757,2965,2975,2975,2960,227
|
||||
20250408,110900,173611567,2965,2980,2980,2960,520
|
||||
20250408,110800,172062637,2960,2965,2965,2960,1663
|
||||
20250408,110700,167139707,2975,2975,2975,2975,1
|
||||
20250408,110600,167136732,2980,2980,2980,2980,0
|
||||
20250408,110500,167136732,2980,2975,2980,2975,487
|
||||
20250408,110400,165687902,2975,2975,2975,2975,51
|
||||
20250408,110300,165536177,2975,2975,2975,2975,6
|
||||
20250408,110200,165518327,2975,2962,2975,2960,1142
|
||||
20250408,110100,162134565,2965,2965,2965,2965,2
|
||||
20250408,110000,162128635,2970,2970,2970,2965,32
|
||||
20250408,105900,162033715,2965,2965,2965,2960,344
|
||||
20250408,105800,161013780,2965,2965,2965,2965,0
|
||||
20250408,105700,161013780,2965,2965,2965,2960,27
|
||||
20250408,105600,160933775,2965,2965,2970,2960,358
|
||||
20250408,105500,159873705,2960,2970,2970,2960,99
|
||||
20250408,105400,159579705,2970,2970,2970,2970,0
|
||||
20250408,105300,159579705,2970,2965,2970,2965,144
|
||||
20250408,105200,159152690,2965,2955,2965,2955,1376
|
||||
20250408,105100,155083755,2950,2950,2950,2950,2
|
||||
20250408,105000,155077855,2950,2950,2950,2950,0
|
||||
20250408,104900,155077855,2950,2950,2950,2950,35
|
||||
20250408,104800,154974605,2950,2950,2950,2945,958
|
||||
20250408,104700,152150310,2945,2945,2945,2945,443
|
||||
20250408,104600,150845675,2950,2950,2950,2950,113
|
||||
20250408,104500,150512325,2945,2945,2945,2945,0
|
||||
20250408,104400,150512325,2945,2945,2945,2945,34
|
||||
20250408,104300,150412195,2945,2945,2945,2945,266
|
||||
20250408,104200,149628825,2945,2940,2945,2940,370
|
||||
20250408,104100,148540275,2940,2940,2940,2940,0
|
||||
20250408,104000,148540275,2940,2940,2940,2940,21
|
||||
20250408,103900,148478535,2940,2940,2940,2940,30
|
||||
20250408,103800,148390335,2940,2940,2940,2940,0
|
||||
20250408,103700,148390335,2940,2940,2940,2940,59
|
||||
20250408,103600,148216875,2940,2930,2940,2930,72
|
||||
20250408,103500,148005865,2930,2930,2930,2930,0
|
||||
20250408,103400,148005865,2930,2930,2930,2930,0
|
||||
20250408,103300,148005865,2930,2930,2930,2930,7
|
||||
20250408,103200,147985355,2940,2940,2940,2940,40
|
||||
20250408,103100,147867755,2940,2930,2940,2930,428
|
||||
20250408,103000,146611445,2930,2930,2930,2930,0
|
||||
20250408,102900,146611445,2930,2930,2930,2930,0
|
||||
20250408,102800,146611445,2930,2930,2930,2930,69
|
||||
20250408,102700,146409275,2930,2925,2930,2925,593
|
||||
20250408,102600,144673415,2920,2920,2920,2920,0
|
||||
20250408,102500,144673415,2920,2915,2920,2915,2882
|
||||
20250408,102400,136271660,2915,2915,2915,2915,0
|
||||
20250408,102300,136271660,2915,2915,2915,2915,0
|
||||
20250408,102200,136271660,2915,2905,2920,2900,513
|
||||
20250408,102100,134776495,2900,2900,2900,2900,0
|
||||
20250408,102000,134776495,2900,2900,2900,2900,21
|
||||
20250408,101900,134715595,2900,2900,2900,2900,0
|
||||
20250408,101800,134715595,2900,2905,2905,2900,271
|
||||
20250408,101700,133929100,2905,2905,2905,2905,0
|
||||
20250408,101600,133929100,2905,2905,2905,2905,1000
|
||||
20250408,101500,131024100,2910,2905,2915,2905,813
|
||||
20250408,101400,128657915,2900,2905,2905,2900,27
|
||||
20250408,101300,128579490,2900,2900,2900,2900,1
|
||||
20250408,101200,128576590,2905,2900,2905,2895,554
|
||||
20250408,101100,126970020,2905,2905,2905,2900,86
|
||||
20250408,101000,126720510,2905,2900,2905,2900,85
|
||||
20250408,100900,126474005,2890,2890,2890,2890,0
|
||||
20250408,100800,126474005,2890,2890,2890,2890,42
|
||||
20250408,100700,126352625,2905,2895,2905,2895,272
|
||||
20250408,100600,125565175,2905,2905,2905,2905,17
|
||||
20250408,100500,125515790,2905,2910,2910,2895,31
|
||||
20250408,100400,125425915,2895,2895,2895,2895,11
|
||||
20250408,100300,125394070,2910,2910,2910,2895,19
|
||||
20250408,100200,125338795,2895,2895,2895,2895,0
|
||||
20250408,100100,125338795,2895,2895,2895,2895,10
|
||||
20250408,100000,125309845,2895,2905,2905,2895,166
|
||||
20250408,095900,124827855,2905,2905,2905,2905,16
|
||||
20250408,095800,124781375,2905,2905,2905,2895,86
|
||||
20250408,095700,124532155,2905,2905,2905,2905,0
|
||||
20250408,095600,124532155,2905,2905,2905,2905,0
|
||||
20250408,095500,124532155,2905,2905,2905,2905,0
|
||||
20250408,095400,124532155,2905,2905,2905,2905,0
|
||||
20250408,095300,124532155,2905,2905,2905,2905,0
|
||||
20250408,095200,124532155,2905,2890,2905,2890,472
|
||||
20250408,095100,123168000,2890,2890,2890,2890,301
|
||||
20250408,095000,122298110,2905,2905,2905,2905,0
|
||||
20250408,094900,122298110,2905,2895,2905,2890,604
|
||||
20250408,094800,120550970,2905,2900,2905,2900,14
|
||||
20250408,094700,120510355,2895,2895,2895,2895,214
|
||||
20250408,094600,119890825,2895,2895,2895,2895,0
|
||||
20250408,094500,119890825,2895,2910,2910,2890,837
|
||||
20250408,094400,117471285,2910,2910,2910,2910,22
|
||||
20250408,094300,117407265,2910,2905,2910,2905,4
|
||||
20250408,094200,117395635,2895,2895,2895,2895,1
|
||||
20250408,094100,117392740,2900,2900,2900,2900,0
|
||||
20250408,094000,117392740,2900,2895,2900,2895,45
|
||||
20250408,093900,117262460,2895,2895,2895,2895,0
|
||||
20250408,093800,117262460,2895,2895,2895,2895,104
|
||||
20250408,093700,116961380,2895,2885,2895,2885,35
|
||||
20250408,093600,116860155,2890,2895,2905,2890,1917
|
||||
20250408,093500,111313710,2910,2910,2910,2910,0
|
||||
20250408,093400,111313710,2910,2895,2910,2895,207
|
||||
20250408,093300,110714430,2895,2905,2905,2890,507
|
||||
20250408,093200,109244605,2905,2905,2905,2905,1
|
||||
20250408,093100,109241700,2905,2895,2910,2885,184
|
||||
20250408,093000,108707670,2905,2905,2905,2905,14
|
||||
20250408,092900,108667000,2895,2895,2910,2890,132
|
||||
20250408,092800,108285190,2915,2915,2915,2915,1
|
||||
20250408,092700,108282275,2895,2915,2915,2895,360
|
||||
20250408,092600,107240055,2895,2895,2895,2895,92
|
||||
20250408,092500,106973715,2895,2895,2895,2895,30
|
||||
20250408,092400,106886865,2895,2895,2895,2895,25
|
||||
20250408,092300,106814490,2895,2895,2895,2895,10
|
||||
20250408,092200,106785540,2895,2895,2895,2895,11
|
||||
20250408,092100,106753695,2895,2890,2895,2890,412
|
||||
20250408,092000,105563010,2890,2890,2890,2885,265
|
||||
20250408,091900,104797715,2860,2870,2875,2855,211
|
||||
20250408,091800,104194640,2890,2895,2895,2855,2464
|
||||
20250408,091700,97108830,2900,2920,2920,2900,97
|
||||
20250408,091600,96827290,2920,2920,2920,2920,35
|
||||
20250408,091500,96725090,2900,2905,2905,2900,89
|
||||
20250408,091400,96466635,2920,2920,2920,2900,129
|
||||
20250408,091300,96091915,2920,2925,2925,2905,66
|
||||
20250408,091200,95899750,2925,2920,2925,2920,79
|
||||
20250408,091100,95668925,2925,2905,2925,2900,234
|
||||
20250408,091000,94989035,2920,2900,2925,2900,551
|
||||
20250408,090900,93389860,2915,2900,2925,2900,568
|
||||
20250408,090800,91734550,2900,2900,2925,2890,7046
|
||||
20250408,090700,71300500,2915,2925,2930,2900,3460
|
||||
20250408,090600,61210665,2925,2900,2945,2885,4424
|
||||
20250408,090500,48325610,2920,2945,2945,2875,5163
|
||||
20250408,090400,33342245,2960,2960,2960,2960,0
|
||||
20250408,090300,33342245,2960,2945,2960,2945,758
|
||||
20250408,090200,31100885,2945,2940,2945,2940,232
|
||||
20250408,090100,30417745,2945,2950,2950,2945,95
|
||||
20250408,090000,30137955,2945,2860,2945,2860,10516
|
||||
|
Reference in New Issue
Block a user