ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
236030/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203000,12491,997,997,997,997,1
20250408,202900,12491,997,997,997,997,0
20250408,202800,12491,997,997,997,997,0
20250408,202700,12491,997,997,997,997,0
20250408,202600,12491,997,997,997,997,0
20250408,202500,12491,997,997,997,997,0
20250408,202400,12491,997,997,997,997,0
20250408,202300,12491,997,997,997,997,0
20250408,202200,12491,997,997,997,997,0
20250408,202100,12491,997,997,997,997,0
20250408,202000,12491,997,997,997,997,0
20250408,201900,12491,997,997,997,997,0
20250408,201800,12491,997,997,997,997,0
20250408,201700,12491,997,997,997,997,0
20250408,201600,12491,997,997,997,997,0
20250408,201500,12491,997,997,997,997,0
20250408,201400,12491,997,997,997,997,0
20250408,201300,12491,997,997,997,997,0
20250408,201200,12491,997,997,997,997,0
20250408,201100,12491,997,997,997,997,0
20250408,201000,12491,997,997,997,997,0
20250408,200900,12491,997,997,997,997,0
20250408,200800,12491,997,997,997,997,0
20250408,200700,12491,997,997,997,997,0
20250408,200600,12491,997,997,997,997,0
20250408,200500,12491,997,997,997,997,0
20250408,200400,12491,997,997,997,997,0
20250408,200300,12491,997,997,997,997,0
20250408,200200,12491,997,997,997,997,0
20250408,200100,12491,997,997,997,997,0
20250408,200000,12491,997,997,997,997,1
20250408,195900,12491,997,997,997,997,0
20250408,195800,12491,997,997,997,997,0
20250408,195700,12491,997,997,997,997,0
20250408,195600,12491,997,997,997,997,0
20250408,195500,12491,997,997,997,997,0
20250408,195400,12491,997,997,997,997,0
20250408,195300,12491,997,997,997,997,0
20250408,195200,12491,997,997,997,997,0
20250408,195100,12491,997,997,997,997,0
20250408,195000,12491,997,997,997,997,0
20250408,194900,12491,997,997,997,997,0
20250408,194800,12491,997,997,997,997,0
20250408,194700,12491,997,997,997,997,0
20250408,194600,12491,997,997,997,997,0
20250408,194500,12491,997,997,997,997,0
20250408,194400,12491,997,997,997,997,0
20250408,194300,12491,997,997,997,997,0
20250408,194200,12491,997,997,997,997,0
20250408,194100,12491,997,997,997,997,0
20250408,194000,12491,997,997,997,997,0
20250408,193900,12491,997,997,997,997,0
20250408,193800,12491,997,997,997,997,0
20250408,193700,12491,997,997,997,997,0
20250408,193600,12491,997,997,997,997,0
20250408,193500,12491,997,997,997,997,0
20250408,193400,12491,997,997,997,997,0
20250408,193300,12491,997,997,997,997,0
20250408,193200,12491,997,997,997,997,0
20250408,193100,12491,997,997,997,997,0
20250408,193000,12491,997,997,997,997,1
20250408,192900,12491,997,997,997,997,0
20250408,192800,12491,997,997,997,997,0
20250408,192700,12491,997,997,997,997,0
20250408,192600,12491,997,997,997,997,0
20250408,192500,12491,997,997,997,997,0
20250408,192400,12491,997,997,997,997,0
20250408,192300,12491,997,997,997,997,0
20250408,192200,12491,997,997,997,997,0
20250408,192100,12491,997,997,997,997,0
20250408,192000,12491,997,997,997,997,0
20250408,191900,12491,997,997,997,997,0
20250408,191800,12491,997,997,997,997,0
20250408,191700,12491,997,997,997,997,0
20250408,191600,12491,997,997,997,997,0
20250408,191500,12491,997,997,997,997,0
20250408,191400,12491,997,997,997,997,0
20250408,191300,12491,997,997,997,997,0
20250408,191200,12491,997,997,997,997,0
20250408,191100,12491,997,997,997,997,0
20250408,191000,12491,997,997,997,997,0
20250408,190900,12491,997,997,997,997,0
20250408,190800,12491,997,997,997,997,0
20250408,190700,12491,997,997,997,997,0
20250408,190600,12491,997,997,997,997,0
20250408,190500,12491,997,997,997,997,0
20250408,190400,12491,997,997,997,997,0
20250408,190300,12491,997,997,997,997,0
20250408,190200,12491,997,997,997,997,0
20250408,190100,12491,997,997,997,997,0
20250408,190000,12491,997,997,997,997,1
20250408,185900,12491,997,997,997,997,0
20250408,185800,12491,997,997,997,997,0
20250408,185700,12491,997,997,997,997,0
20250408,185600,12491,997,997,997,997,0
20250408,185500,12491,997,997,997,997,0
20250408,185400,12491,997,997,997,997,0
20250408,185300,12491,997,997,997,997,0
20250408,185200,12491,997,997,997,997,0
20250408,185100,12491,997,997,997,997,0
20250408,185000,12491,997,997,997,997,0
20250408,184900,12491,997,997,997,997,0
20250408,184800,12491,997,997,997,997,0
20250408,184700,12491,997,997,997,997,0
20250408,184600,12491,997,997,997,997,0
20250408,184500,12491,997,997,997,997,0
20250408,184400,12491,997,997,997,997,0
20250408,184300,12491,997,997,997,997,0
20250408,184200,12491,997,997,997,997,0
20250408,184100,12491,997,997,997,997,0
20250408,184000,12491,997,997,997,997,0
20250408,183900,12491,997,997,997,997,0
20250408,183800,12491,997,997,997,997,0
20250408,183700,12491,997,997,997,997,0
20250408,183600,12491,997,997,997,997,0
20250408,183500,12491,997,997,997,997,0
20250408,183400,12491,997,997,997,997,0
20250408,183300,12491,997,997,997,997,0
20250408,183200,12491,997,997,997,997,0
20250408,183100,12491,997,997,997,997,0
20250408,183000,12491,997,997,997,997,1
20250408,182900,12491,997,997,997,997,0
20250408,182800,12491,997,997,997,997,0
20250408,182700,12491,997,997,997,997,0
20250408,182600,12491,997,997,997,997,0
20250408,182500,12491,997,997,997,997,0
20250408,182400,12491,997,997,997,997,0
20250408,182300,12491,997,997,997,997,0
20250408,182200,12491,997,997,997,997,0
20250408,182100,12491,997,997,997,997,0
20250408,182000,12491,997,997,997,997,0
20250408,181900,12491,997,997,997,997,0
20250408,181800,12491,997,997,997,997,0
20250408,181700,12491,997,997,997,997,0
20250408,181600,12491,997,997,997,997,0
20250408,181500,12491,997,997,997,997,0
20250408,181400,12491,997,997,997,997,0
20250408,181300,12491,997,997,997,997,0
20250408,181200,12491,997,997,997,997,0
20250408,181100,12491,997,997,997,997,0
20250408,181000,12491,997,997,997,997,0
20250408,180900,12491,997,997,997,997,0
20250408,180800,12491,997,997,997,997,0
20250408,180700,12491,997,997,997,997,0
20250408,180600,12491,997,997,997,997,0
20250408,180500,12491,997,997,997,997,0
20250408,180400,12491,997,997,997,997,0
20250408,180300,12491,997,997,997,997,0
20250408,180200,12491,997,997,997,997,0
20250408,180100,12491,997,997,997,997,0
20250408,180000,12491,997,997,997,997,1
20250408,175900,12491,997,997,997,997,0
20250408,175800,12491,997,997,997,997,0
20250408,175700,12491,997,997,997,997,0
20250408,175600,12491,997,997,997,997,0
20250408,175500,12491,997,997,997,997,0
20250408,175400,12491,997,997,997,997,0
20250408,175300,12491,997,997,997,997,0
20250408,175200,12491,997,997,997,997,0
20250408,175100,12491,997,997,997,997,0
20250408,175000,12491,997,997,997,997,0
20250408,174900,12491,997,997,997,997,0
20250408,174800,12491,997,997,997,997,0
20250408,174700,12491,997,997,997,997,0
20250408,174600,12491,997,997,997,997,0
20250408,174500,12491,997,997,997,997,0
20250408,174400,12491,997,997,997,997,0
20250408,174300,12491,997,997,997,997,0
20250408,174200,12491,997,997,997,997,0
20250408,174100,12491,997,997,997,997,0
20250408,174000,12491,997,997,997,997,0
20250408,173900,12491,997,997,997,997,0
20250408,173800,12491,997,997,997,997,0
20250408,173700,12491,997,997,997,997,0
20250408,173600,12491,997,997,997,997,0
20250408,173500,12491,997,997,997,997,0
20250408,173400,12491,997,997,997,997,0
20250408,173300,12491,997,997,997,997,0
20250408,173200,12491,997,997,997,997,0
20250408,173100,12491,997,997,997,997,0
20250408,173000,12491,997,997,997,997,1
20250408,172900,12491,997,997,997,997,0
20250408,172800,12491,997,997,997,997,0
20250408,172700,12491,997,997,997,997,0
20250408,172600,12491,997,997,997,997,0
20250408,172500,12491,997,997,997,997,0
20250408,172400,12491,997,997,997,997,0
20250408,172300,12491,997,997,997,997,0
20250408,172200,12491,997,997,997,997,0
20250408,172100,12491,997,997,997,997,0
20250408,172000,12491,997,997,997,997,0
20250408,171900,12491,997,997,997,997,0
20250408,171800,12491,997,997,997,997,0
20250408,171700,12491,997,997,997,997,0
20250408,171600,12491,997,997,997,997,0
20250408,171500,12491,997,997,997,997,0
20250408,171400,12491,997,997,997,997,0
20250408,171300,12491,997,997,997,997,0
20250408,171200,12491,997,997,997,997,0
20250408,171100,12491,997,997,997,997,0
20250408,171000,12491,997,997,997,997,0
20250408,170900,12491,997,997,997,997,0
20250408,170800,12491,997,997,997,997,0
20250408,170700,12491,997,997,997,997,0
20250408,170600,12491,997,997,997,997,0
20250408,170500,12491,997,997,997,997,0
20250408,170400,12491,997,997,997,997,0
20250408,170300,12491,997,997,997,997,0
20250408,170200,12491,997,997,997,997,0
20250408,170100,12491,997,997,997,997,0
20250408,170000,12491,997,997,997,997,1
20250408,165900,12491,997,997,997,997,0
20250408,165800,12491,997,997,997,997,0
20250408,165700,12491,997,997,997,997,0
20250408,165600,12491,997,997,997,997,0
20250408,165500,12491,997,997,997,997,0
20250408,165400,12491,997,997,997,997,0
20250408,165300,12491,997,997,997,997,0
20250408,165200,12491,997,997,997,997,0
20250408,165100,12491,997,997,997,997,0
20250408,165000,12491,997,997,997,997,0
20250408,164900,12491,997,997,997,997,0
20250408,164800,12491,997,997,997,997,0
20250408,164700,12491,997,997,997,997,0
20250408,164600,12491,997,997,997,997,0
20250408,164500,12491,997,997,997,997,0
20250408,164400,12491,997,997,997,997,0
20250408,164300,12491,997,997,997,997,0
20250408,164200,12491,997,997,997,997,0
20250408,164100,12491,997,997,997,997,0
20250408,164000,12491,997,997,997,997,0
20250408,163900,12491,997,997,997,997,0
20250408,163800,12491,997,997,997,997,0
20250408,163700,12491,997,997,997,997,0
20250408,163600,12491,997,997,997,997,0
20250408,163500,12491,997,997,997,997,0
20250408,163400,12491,997,997,997,997,0
20250408,163300,12491,997,997,997,997,0
20250408,163200,12491,997,997,997,997,0
20250408,163100,12491,997,997,997,997,0
20250408,163000,12491,997,997,997,997,1
20250408,162900,12491,997,997,997,997,0
20250408,162800,12491,997,997,997,997,0
20250408,162700,12491,997,997,997,997,0
20250408,162600,12491,997,997,997,997,0
20250408,162500,12491,997,997,997,997,0
20250408,162400,12491,997,997,997,997,0
20250408,162300,12491,997,997,997,997,0
20250408,162200,12491,997,997,997,997,0
20250408,162100,12491,997,997,997,997,0
20250408,162000,12491,997,997,997,997,0
20250408,161900,12491,997,997,997,997,0
20250408,161800,12491,997,997,997,997,0
20250408,161700,12491,997,997,997,997,0
20250408,161600,12491,997,997,997,997,0
20250408,161500,12491,997,997,997,997,0
20250408,161400,12491,997,997,997,997,0
20250408,161300,12491,997,997,997,997,0
20250408,161200,12491,997,997,997,997,0
20250408,161100,12491,997,997,997,997,0
20250408,161000,12491,997,997,997,997,0
20250408,160900,12491,997,997,997,997,0
20250408,160800,12491,997,997,997,997,0
20250408,160700,12491,997,997,997,997,0
20250408,160600,12491,997,997,997,997,0
20250408,160500,12491,997,997,997,997,0
20250408,160400,12491,997,997,997,997,0
20250408,160300,12491,997,997,997,997,0
20250408,160200,12491,997,997,997,997,0
20250408,160100,12491,997,997,997,997,0
20250408,160000,12491,997,997,997,997,1
20250408,155900,12491,997,997,997,997,0
20250408,155800,12491,997,997,997,997,0
20250408,155700,12491,997,997,997,997,0
20250408,155600,12491,997,997,997,997,0
20250408,155500,12491,997,997,997,997,0
20250408,155400,12491,997,997,997,997,0
20250408,155300,12491,997,997,997,997,0
20250408,155200,12491,997,997,997,997,0
20250408,155100,12491,997,997,997,997,0
20250408,155000,12491,997,997,997,997,0
20250408,154900,12491,997,997,997,997,0
20250408,154800,12491,997,997,997,997,0
20250408,154700,12491,997,997,997,997,0
20250408,154600,12491,997,997,997,997,0
20250408,154500,12491,997,997,997,997,0
20250408,154400,12491,997,997,997,997,0
20250408,154300,12491,997,997,997,997,0
20250408,154200,12491,997,997,997,997,0
20250408,154100,12491,997,997,997,997,0
20250408,154000,12491,997,997,997,997,0
20250408,153900,12491,997,997,997,997,0
20250408,153800,12491,997,997,997,997,0
20250408,153700,12491,997,997,997,997,0
20250408,153600,12491,997,997,997,997,0
20250408,153500,12491,997,997,997,997,0
20250408,153400,12491,997,997,997,997,0
20250408,153300,12491,997,997,997,997,0
20250408,153200,12491,997,997,997,997,0
20250408,153100,12491,997,997,997,997,0
20250408,153000,12491,997,997,997,997,1
20250408,152900,12491,997,997,997,997,0
20250408,152800,12491,997,997,997,997,0
20250408,152700,12491,997,997,997,997,0
20250408,152600,12491,997,997,997,997,0
20250408,152500,12491,997,997,997,997,0
20250408,152400,12491,997,997,997,997,0
20250408,152300,12491,997,997,997,997,0
20250408,152200,12491,997,997,997,997,0
20250408,152100,12491,997,997,997,997,0
20250408,152000,12491,997,997,997,997,0
20250408,151900,12491,997,997,997,997,0
20250408,151800,12491,997,997,997,997,0
20250408,151700,12491,997,997,997,997,0
20250408,151600,12491,997,997,997,997,0
20250408,151500,12491,997,997,997,997,0
20250408,151400,12491,997,997,997,997,0
20250408,151300,12491,997,997,997,997,0
20250408,151200,12491,997,997,997,997,0
20250408,151100,12491,997,997,997,997,0
20250408,151000,12491,997,997,997,997,0
20250408,150900,12491,997,997,997,997,0
20250408,150800,12491,997,997,997,997,0
20250408,150700,12491,997,997,997,997,0
20250408,150600,12491,997,997,997,997,0
20250408,150500,12491,997,997,997,997,0
20250408,150400,12491,997,997,997,997,0
20250408,150300,12491,997,997,997,997,0
20250408,150200,12491,997,997,997,997,0
20250408,150100,12491,997,997,997,997,0
20250408,150000,12491,997,997,997,997,0
20250408,145900,12491,997,997,997,997,0
20250408,145800,12491,997,997,997,997,0
20250408,145700,12491,997,997,997,997,0
20250408,145600,12491,997,997,997,997,0
20250408,145500,12491,997,997,997,997,0
20250408,145400,12491,997,997,997,997,0
20250408,145300,12491,997,997,997,997,0
20250408,145200,12491,997,997,997,997,0
20250408,145100,12491,997,997,997,997,0
20250408,145000,12491,997,997,997,997,0
20250408,144900,12491,997,997,997,997,0
20250408,144800,12491,997,997,997,997,0
20250408,144700,12491,997,997,997,997,0
20250408,144600,12491,997,997,997,997,0
20250408,144500,12491,997,997,997,997,0
20250408,144400,12491,997,997,997,997,0
20250408,144300,12491,997,997,997,997,0
20250408,144200,12491,997,997,997,997,0
20250408,144100,12491,997,997,997,997,0
20250408,144000,12491,997,997,997,997,0
20250408,143900,12491,997,997,997,997,0
20250408,143800,12491,997,997,997,997,0
20250408,143700,12491,997,997,997,997,0
20250408,143600,12491,997,997,997,997,0
20250408,143500,12491,997,997,997,997,0
20250408,143400,12491,997,997,997,997,0
20250408,143300,12491,997,997,997,997,0
20250408,143200,12491,997,997,997,997,0
20250408,143100,12491,997,997,997,997,0
20250408,143000,12491,997,997,997,997,0
20250408,142900,12491,997,997,997,997,0
20250408,142800,12491,997,997,997,997,0
20250408,142700,12491,997,997,997,997,0
20250408,142600,12491,997,997,997,997,0
20250408,142500,12491,997,997,997,997,0
20250408,142400,12491,997,997,997,997,0
20250408,142300,12491,997,997,997,997,0
20250408,142200,12491,997,997,997,997,0
20250408,142100,12491,997,997,997,997,0
20250408,142000,12491,997,997,997,997,0
20250408,141900,12491,997,997,997,997,0
20250408,141800,12491,997,997,997,997,0
20250408,141700,12491,997,997,997,997,0
20250408,141600,12491,997,997,997,997,0
20250408,141500,12491,997,997,997,997,0
20250408,141400,12491,997,997,997,997,0
20250408,141300,12491,997,997,997,997,0
20250408,141200,12491,997,997,997,997,0
20250408,141100,12491,997,997,997,997,0
20250408,141000,12491,997,997,997,997,0
20250408,140900,12491,997,997,997,997,0
20250408,140800,12491,997,997,997,997,0
20250408,140700,12491,997,997,997,997,0
20250408,140600,12491,997,997,997,997,0
20250408,140500,12491,997,997,997,997,0
20250408,140400,12491,997,997,997,997,0
20250408,140300,12491,997,997,997,997,0
20250408,140200,12491,997,997,997,997,0
20250408,140100,12491,997,997,997,997,0
20250408,140000,12491,997,997,997,997,0
20250408,135900,12491,997,997,997,997,0
20250408,135800,12491,997,997,997,997,0
20250408,135700,12491,997,997,997,997,0
20250408,135600,12491,997,997,997,997,0
20250408,135500,12491,997,997,997,997,0
20250408,135400,12491,997,997,997,997,0
20250408,135300,12491,997,997,997,997,0
20250408,135200,12491,997,997,997,997,0
20250408,135100,12491,997,997,997,997,0
20250408,135000,12491,997,997,997,997,0
20250408,134900,12491,997,997,997,997,0
20250408,134800,12491,997,997,997,997,0
20250408,134700,12491,997,997,997,997,0
20250408,134600,12491,997,997,997,997,0
20250408,134500,12491,997,997,997,997,0
20250408,134400,12491,997,997,997,997,0
20250408,134300,12491,997,997,997,997,0
20250408,134200,12491,997,997,997,997,0
20250408,134100,12491,997,997,997,997,0
20250408,134000,12491,997,997,997,997,0
20250408,133900,12491,997,997,997,997,0
20250408,133800,12491,997,997,997,997,0
20250408,133700,12491,997,997,997,997,0
20250408,133600,12491,997,997,997,997,0
20250408,133500,12491,997,997,997,997,0
20250408,133400,12491,997,997,997,997,0
20250408,133300,12491,997,997,997,997,0
20250408,133200,12491,997,997,997,997,0
20250408,133100,12491,997,997,997,997,0
20250408,133000,12491,997,997,997,997,0
20250408,132900,12491,997,997,997,997,0
20250408,132800,12491,997,997,997,997,0
20250408,132700,12491,997,997,997,997,0
20250408,132600,12491,997,997,997,997,0
20250408,132500,12491,997,997,997,997,0
20250408,132400,12491,997,997,997,997,0
20250408,132300,12491,997,997,997,997,0
20250408,132200,12491,997,997,997,997,0
20250408,132100,12491,997,997,997,997,0
20250408,132000,12491,997,997,997,997,0
20250408,131900,12491,997,997,997,997,0
20250408,131800,12491,997,997,997,997,0
20250408,131700,12491,997,997,997,997,0
20250408,131600,12491,997,997,997,997,0
20250408,131500,12491,997,997,997,997,0
20250408,131400,12491,997,997,997,997,0
20250408,131300,12491,997,997,997,997,0
20250408,131200,12491,997,997,997,997,0
20250408,131100,12491,997,997,997,997,0
20250408,131000,12491,997,997,997,997,0
20250408,130900,12491,997,997,997,997,0
20250408,130800,12491,997,997,997,997,0
20250408,130700,12491,997,997,997,997,0
20250408,130600,12491,997,997,997,997,0
20250408,130500,12491,997,997,997,997,0
20250408,130400,12491,997,997,997,997,0
20250408,130300,12491,997,997,997,997,0
20250408,130200,12491,997,997,997,997,0
20250408,130100,12491,997,997,997,997,0
20250408,130000,12491,997,997,997,997,0
20250408,125900,12491,997,997,997,997,0
20250408,125800,12491,997,997,997,997,0
20250408,125700,12491,997,997,997,997,0
20250408,125600,12491,997,997,997,997,0
20250408,125500,12491,997,997,997,997,0
20250408,125400,12491,997,997,997,997,0
20250408,125300,12491,997,997,997,997,0
20250408,125200,12491,997,997,997,997,0
20250408,125100,12491,997,997,997,997,0
20250408,125000,12491,997,997,997,997,0
20250408,124900,12491,997,997,997,997,0
20250408,124800,12491,997,997,997,997,0
20250408,124700,12491,997,997,997,997,0
20250408,124600,12491,997,997,997,997,0
20250408,124500,12491,997,997,997,997,0
20250408,124400,12491,997,997,997,997,0
20250408,124300,12491,997,997,997,997,0
20250408,124200,12491,997,997,997,997,0
20250408,124100,12491,997,997,997,997,0
20250408,124000,12491,997,997,997,997,0
20250408,123900,12491,997,997,997,997,0
20250408,123800,12491,997,997,997,997,0
20250408,123700,12491,997,997,997,997,0
20250408,123600,12491,997,997,997,997,0
20250408,123500,12491,997,997,997,997,0
20250408,123400,12491,997,997,997,997,0
20250408,123300,12491,997,997,997,997,0
20250408,123200,12491,997,997,997,997,0
20250408,123100,12491,997,997,997,997,0
20250408,123000,12491,997,997,997,997,0
20250408,122900,12491,997,997,997,997,0
20250408,122800,12491,997,997,997,997,0
20250408,122700,12491,997,997,997,997,0
20250408,122600,12491,997,997,997,997,0
20250408,122500,12491,997,997,997,997,0
20250408,122400,12491,997,997,997,997,0
20250408,122300,12491,997,997,997,997,0
20250408,122200,12491,997,997,997,997,0
20250408,122100,12491,997,997,997,997,0
20250408,122000,12491,997,997,997,997,0
20250408,121900,12491,997,997,997,997,0
20250408,121800,12491,997,997,997,997,0
20250408,121700,12491,997,997,997,997,0
20250408,121600,12491,997,997,997,997,0
20250408,121500,12491,997,997,997,997,0
20250408,121400,12491,997,997,997,997,0
20250408,121300,12491,997,997,997,997,0
20250408,121200,12491,997,997,997,997,0
20250408,121100,12491,997,997,997,997,0
20250408,121000,12491,997,997,997,997,0
20250408,120900,12491,997,997,997,997,0
20250408,120800,12491,997,997,997,997,0
20250408,120700,12491,997,997,997,997,0
20250408,120600,12491,997,997,997,997,0
20250408,120500,12491,997,997,997,997,0
20250408,120400,12491,997,997,997,997,0
20250408,120300,12491,997,997,997,997,0
20250408,120200,12491,997,997,997,997,0
20250408,120100,12491,997,997,997,997,0
20250408,120000,12491,997,997,997,997,0
20250408,115900,12491,997,997,997,997,0
20250408,115800,12491,997,997,997,997,0
20250408,115700,12491,997,997,997,997,0
20250408,115600,12491,997,997,997,997,0
20250408,115500,12491,997,997,997,997,0
20250408,115400,12491,997,997,997,997,0
20250408,115300,12491,997,997,997,997,0
20250408,115200,12491,997,997,997,997,0
20250408,115100,12491,997,997,997,997,0
20250408,115000,12491,997,997,997,997,0
20250408,114900,12491,997,997,997,997,0
20250408,114800,12491,997,997,997,997,0
20250408,114700,12491,997,997,997,997,0
20250408,114600,12491,997,997,997,997,0
20250408,114500,12491,997,997,997,997,0
20250408,114400,12491,997,997,997,997,0
20250408,114300,12491,997,997,997,997,0
20250408,114200,12491,997,997,997,997,0
20250408,114100,12491,997,997,997,997,0
20250408,114000,12491,997,997,997,997,0
20250408,113900,12491,997,997,997,997,0
20250408,113800,12491,997,997,997,997,0
20250408,113700,12491,997,997,997,997,0
20250408,113600,12491,997,997,997,997,0
20250408,113500,12491,997,997,997,997,0
20250408,113400,12491,997,997,997,997,0
20250408,113300,12491,997,997,997,997,0
20250408,113200,12491,997,997,997,997,0
20250408,113100,12491,997,997,997,997,0
20250408,113000,12491,997,997,997,997,0
20250408,112900,12491,997,997,997,997,0
20250408,112800,12491,997,997,997,997,0
20250408,112700,12491,997,997,997,997,0
20250408,112600,12491,997,997,997,997,0
20250408,112500,12491,997,997,997,997,0
20250408,112400,12491,997,997,997,997,0
20250408,112300,12491,997,997,997,997,0
20250408,112200,12491,997,997,997,997,0
20250408,112100,12491,997,997,997,997,0
20250408,112000,12491,997,997,997,997,0
20250408,111900,12491,997,997,997,997,0
20250408,111800,12491,997,997,997,997,0
20250408,111700,12491,997,997,997,997,0
20250408,111600,12491,997,997,997,997,0
20250408,111500,12491,997,997,997,997,0
20250408,111400,12491,997,997,997,997,0
20250408,111300,12491,997,997,997,997,0
20250408,111200,12491,997,997,997,997,0
20250408,111100,12491,997,997,997,997,0
20250408,111000,12491,997,997,997,997,0
20250408,110900,12491,997,997,997,997,0
20250408,110800,12491,997,997,997,997,0
20250408,110700,12491,997,997,997,997,0
20250408,110600,12491,997,997,997,997,0
20250408,110500,12491,997,997,997,997,0
20250408,110400,12491,997,997,997,997,0
20250408,110300,12491,997,997,997,997,0
20250408,110200,12491,997,997,997,997,0
20250408,110100,12491,997,997,997,997,0
20250408,110000,12491,997,997,997,997,0
20250408,105900,12491,997,997,997,997,0
20250408,105800,12491,997,997,997,997,1
20250408,105700,11494,850,850,850,850,0
20250408,105600,11494,850,850,850,850,0
20250408,105500,11494,850,850,850,850,10
20250408,105400,2994,998,998,998,998,0
20250408,105300,2994,998,998,998,998,0
20250408,105200,2994,998,998,998,998,0
20250408,105100,2994,998,998,998,998,0
20250408,105000,2994,998,998,998,998,0
20250408,104900,2994,998,998,998,998,0
20250408,104800,2994,998,998,998,998,0
20250408,104700,2994,998,998,998,998,0
20250408,104600,2994,998,998,998,998,0
20250408,104500,2994,998,998,998,998,0
20250408,104400,2994,998,998,998,998,0
20250408,104300,2994,998,998,998,998,0
20250408,104200,2994,998,998,998,998,0
20250408,104100,2994,998,998,998,998,0
20250408,104000,2994,998,998,998,998,0
20250408,103900,2994,998,998,998,998,0
20250408,103800,2994,998,998,998,998,0
20250408,103700,2994,998,998,998,998,0
20250408,103600,2994,998,998,998,998,0
20250408,103500,2994,998,998,998,998,0
20250408,103400,2994,998,998,998,998,0
20250408,103300,2994,998,998,998,998,0
20250408,103200,2994,998,998,998,998,0
20250408,103100,2994,998,998,998,998,0
20250408,103000,2994,998,998,998,998,0
20250408,102900,2994,998,998,998,998,0
20250408,102800,2994,998,998,998,998,0
20250408,102700,2994,998,998,998,998,0
20250408,102600,2994,998,998,998,998,0
20250408,102500,2994,998,998,998,998,0
20250408,102400,2994,998,998,998,998,0
20250408,102300,2994,998,998,998,998,0
20250408,102200,2994,998,998,998,998,0
20250408,102100,2994,998,998,998,998,0
20250408,102000,2994,998,998,998,998,0
20250408,101900,2994,998,998,998,998,0
20250408,101800,2994,998,998,998,998,0
20250408,101700,2994,998,998,998,998,0
20250408,101600,2994,998,998,998,998,0
20250408,101500,2994,998,998,998,998,0
20250408,101400,2994,998,998,998,998,0
20250408,101300,2994,998,998,998,998,3
20250408,101200,0,999,999,999,999,0
20250408,101100,0,999,999,999,999,0
20250408,101000,0,999,999,999,999,0
20250408,100900,0,999,999,999,999,0
20250408,100800,0,999,999,999,999,0
20250408,100700,0,999,999,999,999,0
20250408,100600,0,999,999,999,999,0
20250408,100500,0,999,999,999,999,0
20250408,100400,0,999,999,999,999,0
20250408,100300,0,999,999,999,999,0
20250408,100200,0,999,999,999,999,0
20250408,100100,0,999,999,999,999,0
20250408,100000,0,999,999,999,999,0
20250408,095900,0,999,999,999,999,0
20250408,095800,0,999,999,999,999,0
20250408,095700,0,999,999,999,999,0
20250408,095600,0,999,999,999,999,0
20250408,095500,0,999,999,999,999,0
20250408,095400,0,999,999,999,999,0
20250408,095300,0,999,999,999,999,0
20250408,095200,0,999,999,999,999,0
20250408,095100,0,999,999,999,999,0
20250408,095000,0,999,999,999,999,0
20250408,094900,0,999,999,999,999,0
20250408,094800,0,999,999,999,999,0
20250408,094700,0,999,999,999,999,0
20250408,094600,0,999,999,999,999,0
20250408,094500,0,999,999,999,999,0
20250408,094400,0,999,999,999,999,0
20250408,094300,0,999,999,999,999,0
20250408,094200,0,999,999,999,999,0
20250408,094100,0,999,999,999,999,0
20250408,094000,0,999,999,999,999,0
20250408,093900,0,999,999,999,999,0
20250408,093800,0,999,999,999,999,0
20250408,093700,0,999,999,999,999,0
20250408,093600,0,999,999,999,999,0
20250408,093500,0,999,999,999,999,0
20250408,093400,0,999,999,999,999,0
20250408,093300,0,999,999,999,999,0
20250408,093200,0,999,999,999,999,0
20250408,093100,0,999,999,999,999,0
20250408,093000,0,999,999,999,999,0
20250408,092900,0,999,999,999,999,0
20250408,092800,0,999,999,999,999,0
20250408,092700,0,999,999,999,999,0
20250408,092600,0,999,999,999,999,0
20250408,092500,0,999,999,999,999,0
20250408,092400,0,999,999,999,999,0
20250408,092300,0,999,999,999,999,0
20250408,092200,0,999,999,999,999,0
20250408,092100,0,999,999,999,999,0
20250408,092000,0,999,999,999,999,0
20250408,091900,0,999,999,999,999,0
20250408,091800,0,999,999,999,999,0
20250408,091700,0,999,999,999,999,0
20250408,091600,0,999,999,999,999,0
20250408,091500,0,999,999,999,999,0
20250408,091400,0,999,999,999,999,0
20250408,091300,0,999,999,999,999,0
20250408,091200,0,999,999,999,999,0
20250408,091100,0,999,999,999,999,0
20250408,091000,0,999,999,999,999,0
20250408,090900,0,999,999,999,999,0
20250408,090800,0,999,999,999,999,0
20250408,090700,0,999,999,999,999,0
20250408,090600,0,999,999,999,999,0
20250408,090500,0,999,999,999,999,0
20250408,090400,0,999,999,999,999,0
20250408,090300,0,999,999,999,999,0
20250408,090200,0,999,999,999,999,0
20250408,090100,0,999,999,999,999,0
20250408,090000,0,999,999,999,999,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203000 12491 997 997 997 997 1
3 20250408 202900 12491 997 997 997 997 0
4 20250408 202800 12491 997 997 997 997 0
5 20250408 202700 12491 997 997 997 997 0
6 20250408 202600 12491 997 997 997 997 0
7 20250408 202500 12491 997 997 997 997 0
8 20250408 202400 12491 997 997 997 997 0
9 20250408 202300 12491 997 997 997 997 0
10 20250408 202200 12491 997 997 997 997 0
11 20250408 202100 12491 997 997 997 997 0
12 20250408 202000 12491 997 997 997 997 0
13 20250408 201900 12491 997 997 997 997 0
14 20250408 201800 12491 997 997 997 997 0
15 20250408 201700 12491 997 997 997 997 0
16 20250408 201600 12491 997 997 997 997 0
17 20250408 201500 12491 997 997 997 997 0
18 20250408 201400 12491 997 997 997 997 0
19 20250408 201300 12491 997 997 997 997 0
20 20250408 201200 12491 997 997 997 997 0
21 20250408 201100 12491 997 997 997 997 0
22 20250408 201000 12491 997 997 997 997 0
23 20250408 200900 12491 997 997 997 997 0
24 20250408 200800 12491 997 997 997 997 0
25 20250408 200700 12491 997 997 997 997 0
26 20250408 200600 12491 997 997 997 997 0
27 20250408 200500 12491 997 997 997 997 0
28 20250408 200400 12491 997 997 997 997 0
29 20250408 200300 12491 997 997 997 997 0
30 20250408 200200 12491 997 997 997 997 0
31 20250408 200100 12491 997 997 997 997 0
32 20250408 200000 12491 997 997 997 997 1
33 20250408 195900 12491 997 997 997 997 0
34 20250408 195800 12491 997 997 997 997 0
35 20250408 195700 12491 997 997 997 997 0
36 20250408 195600 12491 997 997 997 997 0
37 20250408 195500 12491 997 997 997 997 0
38 20250408 195400 12491 997 997 997 997 0
39 20250408 195300 12491 997 997 997 997 0
40 20250408 195200 12491 997 997 997 997 0
41 20250408 195100 12491 997 997 997 997 0
42 20250408 195000 12491 997 997 997 997 0
43 20250408 194900 12491 997 997 997 997 0
44 20250408 194800 12491 997 997 997 997 0
45 20250408 194700 12491 997 997 997 997 0
46 20250408 194600 12491 997 997 997 997 0
47 20250408 194500 12491 997 997 997 997 0
48 20250408 194400 12491 997 997 997 997 0
49 20250408 194300 12491 997 997 997 997 0
50 20250408 194200 12491 997 997 997 997 0
51 20250408 194100 12491 997 997 997 997 0
52 20250408 194000 12491 997 997 997 997 0
53 20250408 193900 12491 997 997 997 997 0
54 20250408 193800 12491 997 997 997 997 0
55 20250408 193700 12491 997 997 997 997 0
56 20250408 193600 12491 997 997 997 997 0
57 20250408 193500 12491 997 997 997 997 0
58 20250408 193400 12491 997 997 997 997 0
59 20250408 193300 12491 997 997 997 997 0
60 20250408 193200 12491 997 997 997 997 0
61 20250408 193100 12491 997 997 997 997 0
62 20250408 193000 12491 997 997 997 997 1
63 20250408 192900 12491 997 997 997 997 0
64 20250408 192800 12491 997 997 997 997 0
65 20250408 192700 12491 997 997 997 997 0
66 20250408 192600 12491 997 997 997 997 0
67 20250408 192500 12491 997 997 997 997 0
68 20250408 192400 12491 997 997 997 997 0
69 20250408 192300 12491 997 997 997 997 0
70 20250408 192200 12491 997 997 997 997 0
71 20250408 192100 12491 997 997 997 997 0
72 20250408 192000 12491 997 997 997 997 0
73 20250408 191900 12491 997 997 997 997 0
74 20250408 191800 12491 997 997 997 997 0
75 20250408 191700 12491 997 997 997 997 0
76 20250408 191600 12491 997 997 997 997 0
77 20250408 191500 12491 997 997 997 997 0
78 20250408 191400 12491 997 997 997 997 0
79 20250408 191300 12491 997 997 997 997 0
80 20250408 191200 12491 997 997 997 997 0
81 20250408 191100 12491 997 997 997 997 0
82 20250408 191000 12491 997 997 997 997 0
83 20250408 190900 12491 997 997 997 997 0
84 20250408 190800 12491 997 997 997 997 0
85 20250408 190700 12491 997 997 997 997 0
86 20250408 190600 12491 997 997 997 997 0
87 20250408 190500 12491 997 997 997 997 0
88 20250408 190400 12491 997 997 997 997 0
89 20250408 190300 12491 997 997 997 997 0
90 20250408 190200 12491 997 997 997 997 0
91 20250408 190100 12491 997 997 997 997 0
92 20250408 190000 12491 997 997 997 997 1
93 20250408 185900 12491 997 997 997 997 0
94 20250408 185800 12491 997 997 997 997 0
95 20250408 185700 12491 997 997 997 997 0
96 20250408 185600 12491 997 997 997 997 0
97 20250408 185500 12491 997 997 997 997 0
98 20250408 185400 12491 997 997 997 997 0
99 20250408 185300 12491 997 997 997 997 0
100 20250408 185200 12491 997 997 997 997 0
101 20250408 185100 12491 997 997 997 997 0
102 20250408 185000 12491 997 997 997 997 0
103 20250408 184900 12491 997 997 997 997 0
104 20250408 184800 12491 997 997 997 997 0
105 20250408 184700 12491 997 997 997 997 0
106 20250408 184600 12491 997 997 997 997 0
107 20250408 184500 12491 997 997 997 997 0
108 20250408 184400 12491 997 997 997 997 0
109 20250408 184300 12491 997 997 997 997 0
110 20250408 184200 12491 997 997 997 997 0
111 20250408 184100 12491 997 997 997 997 0
112 20250408 184000 12491 997 997 997 997 0
113 20250408 183900 12491 997 997 997 997 0
114 20250408 183800 12491 997 997 997 997 0
115 20250408 183700 12491 997 997 997 997 0
116 20250408 183600 12491 997 997 997 997 0
117 20250408 183500 12491 997 997 997 997 0
118 20250408 183400 12491 997 997 997 997 0
119 20250408 183300 12491 997 997 997 997 0
120 20250408 183200 12491 997 997 997 997 0
121 20250408 183100 12491 997 997 997 997 0
122 20250408 183000 12491 997 997 997 997 1
123 20250408 182900 12491 997 997 997 997 0
124 20250408 182800 12491 997 997 997 997 0
125 20250408 182700 12491 997 997 997 997 0
126 20250408 182600 12491 997 997 997 997 0
127 20250408 182500 12491 997 997 997 997 0
128 20250408 182400 12491 997 997 997 997 0
129 20250408 182300 12491 997 997 997 997 0
130 20250408 182200 12491 997 997 997 997 0
131 20250408 182100 12491 997 997 997 997 0
132 20250408 182000 12491 997 997 997 997 0
133 20250408 181900 12491 997 997 997 997 0
134 20250408 181800 12491 997 997 997 997 0
135 20250408 181700 12491 997 997 997 997 0
136 20250408 181600 12491 997 997 997 997 0
137 20250408 181500 12491 997 997 997 997 0
138 20250408 181400 12491 997 997 997 997 0
139 20250408 181300 12491 997 997 997 997 0
140 20250408 181200 12491 997 997 997 997 0
141 20250408 181100 12491 997 997 997 997 0
142 20250408 181000 12491 997 997 997 997 0
143 20250408 180900 12491 997 997 997 997 0
144 20250408 180800 12491 997 997 997 997 0
145 20250408 180700 12491 997 997 997 997 0
146 20250408 180600 12491 997 997 997 997 0
147 20250408 180500 12491 997 997 997 997 0
148 20250408 180400 12491 997 997 997 997 0
149 20250408 180300 12491 997 997 997 997 0
150 20250408 180200 12491 997 997 997 997 0
151 20250408 180100 12491 997 997 997 997 0
152 20250408 180000 12491 997 997 997 997 1
153 20250408 175900 12491 997 997 997 997 0
154 20250408 175800 12491 997 997 997 997 0
155 20250408 175700 12491 997 997 997 997 0
156 20250408 175600 12491 997 997 997 997 0
157 20250408 175500 12491 997 997 997 997 0
158 20250408 175400 12491 997 997 997 997 0
159 20250408 175300 12491 997 997 997 997 0
160 20250408 175200 12491 997 997 997 997 0
161 20250408 175100 12491 997 997 997 997 0
162 20250408 175000 12491 997 997 997 997 0
163 20250408 174900 12491 997 997 997 997 0
164 20250408 174800 12491 997 997 997 997 0
165 20250408 174700 12491 997 997 997 997 0
166 20250408 174600 12491 997 997 997 997 0
167 20250408 174500 12491 997 997 997 997 0
168 20250408 174400 12491 997 997 997 997 0
169 20250408 174300 12491 997 997 997 997 0
170 20250408 174200 12491 997 997 997 997 0
171 20250408 174100 12491 997 997 997 997 0
172 20250408 174000 12491 997 997 997 997 0
173 20250408 173900 12491 997 997 997 997 0
174 20250408 173800 12491 997 997 997 997 0
175 20250408 173700 12491 997 997 997 997 0
176 20250408 173600 12491 997 997 997 997 0
177 20250408 173500 12491 997 997 997 997 0
178 20250408 173400 12491 997 997 997 997 0
179 20250408 173300 12491 997 997 997 997 0
180 20250408 173200 12491 997 997 997 997 0
181 20250408 173100 12491 997 997 997 997 0
182 20250408 173000 12491 997 997 997 997 1
183 20250408 172900 12491 997 997 997 997 0
184 20250408 172800 12491 997 997 997 997 0
185 20250408 172700 12491 997 997 997 997 0
186 20250408 172600 12491 997 997 997 997 0
187 20250408 172500 12491 997 997 997 997 0
188 20250408 172400 12491 997 997 997 997 0
189 20250408 172300 12491 997 997 997 997 0
190 20250408 172200 12491 997 997 997 997 0
191 20250408 172100 12491 997 997 997 997 0
192 20250408 172000 12491 997 997 997 997 0
193 20250408 171900 12491 997 997 997 997 0
194 20250408 171800 12491 997 997 997 997 0
195 20250408 171700 12491 997 997 997 997 0
196 20250408 171600 12491 997 997 997 997 0
197 20250408 171500 12491 997 997 997 997 0
198 20250408 171400 12491 997 997 997 997 0
199 20250408 171300 12491 997 997 997 997 0
200 20250408 171200 12491 997 997 997 997 0
201 20250408 171100 12491 997 997 997 997 0
202 20250408 171000 12491 997 997 997 997 0
203 20250408 170900 12491 997 997 997 997 0
204 20250408 170800 12491 997 997 997 997 0
205 20250408 170700 12491 997 997 997 997 0
206 20250408 170600 12491 997 997 997 997 0
207 20250408 170500 12491 997 997 997 997 0
208 20250408 170400 12491 997 997 997 997 0
209 20250408 170300 12491 997 997 997 997 0
210 20250408 170200 12491 997 997 997 997 0
211 20250408 170100 12491 997 997 997 997 0
212 20250408 170000 12491 997 997 997 997 1
213 20250408 165900 12491 997 997 997 997 0
214 20250408 165800 12491 997 997 997 997 0
215 20250408 165700 12491 997 997 997 997 0
216 20250408 165600 12491 997 997 997 997 0
217 20250408 165500 12491 997 997 997 997 0
218 20250408 165400 12491 997 997 997 997 0
219 20250408 165300 12491 997 997 997 997 0
220 20250408 165200 12491 997 997 997 997 0
221 20250408 165100 12491 997 997 997 997 0
222 20250408 165000 12491 997 997 997 997 0
223 20250408 164900 12491 997 997 997 997 0
224 20250408 164800 12491 997 997 997 997 0
225 20250408 164700 12491 997 997 997 997 0
226 20250408 164600 12491 997 997 997 997 0
227 20250408 164500 12491 997 997 997 997 0
228 20250408 164400 12491 997 997 997 997 0
229 20250408 164300 12491 997 997 997 997 0
230 20250408 164200 12491 997 997 997 997 0
231 20250408 164100 12491 997 997 997 997 0
232 20250408 164000 12491 997 997 997 997 0
233 20250408 163900 12491 997 997 997 997 0
234 20250408 163800 12491 997 997 997 997 0
235 20250408 163700 12491 997 997 997 997 0
236 20250408 163600 12491 997 997 997 997 0
237 20250408 163500 12491 997 997 997 997 0
238 20250408 163400 12491 997 997 997 997 0
239 20250408 163300 12491 997 997 997 997 0
240 20250408 163200 12491 997 997 997 997 0
241 20250408 163100 12491 997 997 997 997 0
242 20250408 163000 12491 997 997 997 997 1
243 20250408 162900 12491 997 997 997 997 0
244 20250408 162800 12491 997 997 997 997 0
245 20250408 162700 12491 997 997 997 997 0
246 20250408 162600 12491 997 997 997 997 0
247 20250408 162500 12491 997 997 997 997 0
248 20250408 162400 12491 997 997 997 997 0
249 20250408 162300 12491 997 997 997 997 0
250 20250408 162200 12491 997 997 997 997 0
251 20250408 162100 12491 997 997 997 997 0
252 20250408 162000 12491 997 997 997 997 0
253 20250408 161900 12491 997 997 997 997 0
254 20250408 161800 12491 997 997 997 997 0
255 20250408 161700 12491 997 997 997 997 0
256 20250408 161600 12491 997 997 997 997 0
257 20250408 161500 12491 997 997 997 997 0
258 20250408 161400 12491 997 997 997 997 0
259 20250408 161300 12491 997 997 997 997 0
260 20250408 161200 12491 997 997 997 997 0
261 20250408 161100 12491 997 997 997 997 0
262 20250408 161000 12491 997 997 997 997 0
263 20250408 160900 12491 997 997 997 997 0
264 20250408 160800 12491 997 997 997 997 0
265 20250408 160700 12491 997 997 997 997 0
266 20250408 160600 12491 997 997 997 997 0
267 20250408 160500 12491 997 997 997 997 0
268 20250408 160400 12491 997 997 997 997 0
269 20250408 160300 12491 997 997 997 997 0
270 20250408 160200 12491 997 997 997 997 0
271 20250408 160100 12491 997 997 997 997 0
272 20250408 160000 12491 997 997 997 997 1
273 20250408 155900 12491 997 997 997 997 0
274 20250408 155800 12491 997 997 997 997 0
275 20250408 155700 12491 997 997 997 997 0
276 20250408 155600 12491 997 997 997 997 0
277 20250408 155500 12491 997 997 997 997 0
278 20250408 155400 12491 997 997 997 997 0
279 20250408 155300 12491 997 997 997 997 0
280 20250408 155200 12491 997 997 997 997 0
281 20250408 155100 12491 997 997 997 997 0
282 20250408 155000 12491 997 997 997 997 0
283 20250408 154900 12491 997 997 997 997 0
284 20250408 154800 12491 997 997 997 997 0
285 20250408 154700 12491 997 997 997 997 0
286 20250408 154600 12491 997 997 997 997 0
287 20250408 154500 12491 997 997 997 997 0
288 20250408 154400 12491 997 997 997 997 0
289 20250408 154300 12491 997 997 997 997 0
290 20250408 154200 12491 997 997 997 997 0
291 20250408 154100 12491 997 997 997 997 0
292 20250408 154000 12491 997 997 997 997 0
293 20250408 153900 12491 997 997 997 997 0
294 20250408 153800 12491 997 997 997 997 0
295 20250408 153700 12491 997 997 997 997 0
296 20250408 153600 12491 997 997 997 997 0
297 20250408 153500 12491 997 997 997 997 0
298 20250408 153400 12491 997 997 997 997 0
299 20250408 153300 12491 997 997 997 997 0
300 20250408 153200 12491 997 997 997 997 0
301 20250408 153100 12491 997 997 997 997 0
302 20250408 153000 12491 997 997 997 997 1
303 20250408 152900 12491 997 997 997 997 0
304 20250408 152800 12491 997 997 997 997 0
305 20250408 152700 12491 997 997 997 997 0
306 20250408 152600 12491 997 997 997 997 0
307 20250408 152500 12491 997 997 997 997 0
308 20250408 152400 12491 997 997 997 997 0
309 20250408 152300 12491 997 997 997 997 0
310 20250408 152200 12491 997 997 997 997 0
311 20250408 152100 12491 997 997 997 997 0
312 20250408 152000 12491 997 997 997 997 0
313 20250408 151900 12491 997 997 997 997 0
314 20250408 151800 12491 997 997 997 997 0
315 20250408 151700 12491 997 997 997 997 0
316 20250408 151600 12491 997 997 997 997 0
317 20250408 151500 12491 997 997 997 997 0
318 20250408 151400 12491 997 997 997 997 0
319 20250408 151300 12491 997 997 997 997 0
320 20250408 151200 12491 997 997 997 997 0
321 20250408 151100 12491 997 997 997 997 0
322 20250408 151000 12491 997 997 997 997 0
323 20250408 150900 12491 997 997 997 997 0
324 20250408 150800 12491 997 997 997 997 0
325 20250408 150700 12491 997 997 997 997 0
326 20250408 150600 12491 997 997 997 997 0
327 20250408 150500 12491 997 997 997 997 0
328 20250408 150400 12491 997 997 997 997 0
329 20250408 150300 12491 997 997 997 997 0
330 20250408 150200 12491 997 997 997 997 0
331 20250408 150100 12491 997 997 997 997 0
332 20250408 150000 12491 997 997 997 997 0
333 20250408 145900 12491 997 997 997 997 0
334 20250408 145800 12491 997 997 997 997 0
335 20250408 145700 12491 997 997 997 997 0
336 20250408 145600 12491 997 997 997 997 0
337 20250408 145500 12491 997 997 997 997 0
338 20250408 145400 12491 997 997 997 997 0
339 20250408 145300 12491 997 997 997 997 0
340 20250408 145200 12491 997 997 997 997 0
341 20250408 145100 12491 997 997 997 997 0
342 20250408 145000 12491 997 997 997 997 0
343 20250408 144900 12491 997 997 997 997 0
344 20250408 144800 12491 997 997 997 997 0
345 20250408 144700 12491 997 997 997 997 0
346 20250408 144600 12491 997 997 997 997 0
347 20250408 144500 12491 997 997 997 997 0
348 20250408 144400 12491 997 997 997 997 0
349 20250408 144300 12491 997 997 997 997 0
350 20250408 144200 12491 997 997 997 997 0
351 20250408 144100 12491 997 997 997 997 0
352 20250408 144000 12491 997 997 997 997 0
353 20250408 143900 12491 997 997 997 997 0
354 20250408 143800 12491 997 997 997 997 0
355 20250408 143700 12491 997 997 997 997 0
356 20250408 143600 12491 997 997 997 997 0
357 20250408 143500 12491 997 997 997 997 0
358 20250408 143400 12491 997 997 997 997 0
359 20250408 143300 12491 997 997 997 997 0
360 20250408 143200 12491 997 997 997 997 0
361 20250408 143100 12491 997 997 997 997 0
362 20250408 143000 12491 997 997 997 997 0
363 20250408 142900 12491 997 997 997 997 0
364 20250408 142800 12491 997 997 997 997 0
365 20250408 142700 12491 997 997 997 997 0
366 20250408 142600 12491 997 997 997 997 0
367 20250408 142500 12491 997 997 997 997 0
368 20250408 142400 12491 997 997 997 997 0
369 20250408 142300 12491 997 997 997 997 0
370 20250408 142200 12491 997 997 997 997 0
371 20250408 142100 12491 997 997 997 997 0
372 20250408 142000 12491 997 997 997 997 0
373 20250408 141900 12491 997 997 997 997 0
374 20250408 141800 12491 997 997 997 997 0
375 20250408 141700 12491 997 997 997 997 0
376 20250408 141600 12491 997 997 997 997 0
377 20250408 141500 12491 997 997 997 997 0
378 20250408 141400 12491 997 997 997 997 0
379 20250408 141300 12491 997 997 997 997 0
380 20250408 141200 12491 997 997 997 997 0
381 20250408 141100 12491 997 997 997 997 0
382 20250408 141000 12491 997 997 997 997 0
383 20250408 140900 12491 997 997 997 997 0
384 20250408 140800 12491 997 997 997 997 0
385 20250408 140700 12491 997 997 997 997 0
386 20250408 140600 12491 997 997 997 997 0
387 20250408 140500 12491 997 997 997 997 0
388 20250408 140400 12491 997 997 997 997 0
389 20250408 140300 12491 997 997 997 997 0
390 20250408 140200 12491 997 997 997 997 0
391 20250408 140100 12491 997 997 997 997 0
392 20250408 140000 12491 997 997 997 997 0
393 20250408 135900 12491 997 997 997 997 0
394 20250408 135800 12491 997 997 997 997 0
395 20250408 135700 12491 997 997 997 997 0
396 20250408 135600 12491 997 997 997 997 0
397 20250408 135500 12491 997 997 997 997 0
398 20250408 135400 12491 997 997 997 997 0
399 20250408 135300 12491 997 997 997 997 0
400 20250408 135200 12491 997 997 997 997 0
401 20250408 135100 12491 997 997 997 997 0
402 20250408 135000 12491 997 997 997 997 0
403 20250408 134900 12491 997 997 997 997 0
404 20250408 134800 12491 997 997 997 997 0
405 20250408 134700 12491 997 997 997 997 0
406 20250408 134600 12491 997 997 997 997 0
407 20250408 134500 12491 997 997 997 997 0
408 20250408 134400 12491 997 997 997 997 0
409 20250408 134300 12491 997 997 997 997 0
410 20250408 134200 12491 997 997 997 997 0
411 20250408 134100 12491 997 997 997 997 0
412 20250408 134000 12491 997 997 997 997 0
413 20250408 133900 12491 997 997 997 997 0
414 20250408 133800 12491 997 997 997 997 0
415 20250408 133700 12491 997 997 997 997 0
416 20250408 133600 12491 997 997 997 997 0
417 20250408 133500 12491 997 997 997 997 0
418 20250408 133400 12491 997 997 997 997 0
419 20250408 133300 12491 997 997 997 997 0
420 20250408 133200 12491 997 997 997 997 0
421 20250408 133100 12491 997 997 997 997 0
422 20250408 133000 12491 997 997 997 997 0
423 20250408 132900 12491 997 997 997 997 0
424 20250408 132800 12491 997 997 997 997 0
425 20250408 132700 12491 997 997 997 997 0
426 20250408 132600 12491 997 997 997 997 0
427 20250408 132500 12491 997 997 997 997 0
428 20250408 132400 12491 997 997 997 997 0
429 20250408 132300 12491 997 997 997 997 0
430 20250408 132200 12491 997 997 997 997 0
431 20250408 132100 12491 997 997 997 997 0
432 20250408 132000 12491 997 997 997 997 0
433 20250408 131900 12491 997 997 997 997 0
434 20250408 131800 12491 997 997 997 997 0
435 20250408 131700 12491 997 997 997 997 0
436 20250408 131600 12491 997 997 997 997 0
437 20250408 131500 12491 997 997 997 997 0
438 20250408 131400 12491 997 997 997 997 0
439 20250408 131300 12491 997 997 997 997 0
440 20250408 131200 12491 997 997 997 997 0
441 20250408 131100 12491 997 997 997 997 0
442 20250408 131000 12491 997 997 997 997 0
443 20250408 130900 12491 997 997 997 997 0
444 20250408 130800 12491 997 997 997 997 0
445 20250408 130700 12491 997 997 997 997 0
446 20250408 130600 12491 997 997 997 997 0
447 20250408 130500 12491 997 997 997 997 0
448 20250408 130400 12491 997 997 997 997 0
449 20250408 130300 12491 997 997 997 997 0
450 20250408 130200 12491 997 997 997 997 0
451 20250408 130100 12491 997 997 997 997 0
452 20250408 130000 12491 997 997 997 997 0
453 20250408 125900 12491 997 997 997 997 0
454 20250408 125800 12491 997 997 997 997 0
455 20250408 125700 12491 997 997 997 997 0
456 20250408 125600 12491 997 997 997 997 0
457 20250408 125500 12491 997 997 997 997 0
458 20250408 125400 12491 997 997 997 997 0
459 20250408 125300 12491 997 997 997 997 0
460 20250408 125200 12491 997 997 997 997 0
461 20250408 125100 12491 997 997 997 997 0
462 20250408 125000 12491 997 997 997 997 0
463 20250408 124900 12491 997 997 997 997 0
464 20250408 124800 12491 997 997 997 997 0
465 20250408 124700 12491 997 997 997 997 0
466 20250408 124600 12491 997 997 997 997 0
467 20250408 124500 12491 997 997 997 997 0
468 20250408 124400 12491 997 997 997 997 0
469 20250408 124300 12491 997 997 997 997 0
470 20250408 124200 12491 997 997 997 997 0
471 20250408 124100 12491 997 997 997 997 0
472 20250408 124000 12491 997 997 997 997 0
473 20250408 123900 12491 997 997 997 997 0
474 20250408 123800 12491 997 997 997 997 0
475 20250408 123700 12491 997 997 997 997 0
476 20250408 123600 12491 997 997 997 997 0
477 20250408 123500 12491 997 997 997 997 0
478 20250408 123400 12491 997 997 997 997 0
479 20250408 123300 12491 997 997 997 997 0
480 20250408 123200 12491 997 997 997 997 0
481 20250408 123100 12491 997 997 997 997 0
482 20250408 123000 12491 997 997 997 997 0
483 20250408 122900 12491 997 997 997 997 0
484 20250408 122800 12491 997 997 997 997 0
485 20250408 122700 12491 997 997 997 997 0
486 20250408 122600 12491 997 997 997 997 0
487 20250408 122500 12491 997 997 997 997 0
488 20250408 122400 12491 997 997 997 997 0
489 20250408 122300 12491 997 997 997 997 0
490 20250408 122200 12491 997 997 997 997 0
491 20250408 122100 12491 997 997 997 997 0
492 20250408 122000 12491 997 997 997 997 0
493 20250408 121900 12491 997 997 997 997 0
494 20250408 121800 12491 997 997 997 997 0
495 20250408 121700 12491 997 997 997 997 0
496 20250408 121600 12491 997 997 997 997 0
497 20250408 121500 12491 997 997 997 997 0
498 20250408 121400 12491 997 997 997 997 0
499 20250408 121300 12491 997 997 997 997 0
500 20250408 121200 12491 997 997 997 997 0
501 20250408 121100 12491 997 997 997 997 0
502 20250408 121000 12491 997 997 997 997 0
503 20250408 120900 12491 997 997 997 997 0
504 20250408 120800 12491 997 997 997 997 0
505 20250408 120700 12491 997 997 997 997 0
506 20250408 120600 12491 997 997 997 997 0
507 20250408 120500 12491 997 997 997 997 0
508 20250408 120400 12491 997 997 997 997 0
509 20250408 120300 12491 997 997 997 997 0
510 20250408 120200 12491 997 997 997 997 0
511 20250408 120100 12491 997 997 997 997 0
512 20250408 120000 12491 997 997 997 997 0
513 20250408 115900 12491 997 997 997 997 0
514 20250408 115800 12491 997 997 997 997 0
515 20250408 115700 12491 997 997 997 997 0
516 20250408 115600 12491 997 997 997 997 0
517 20250408 115500 12491 997 997 997 997 0
518 20250408 115400 12491 997 997 997 997 0
519 20250408 115300 12491 997 997 997 997 0
520 20250408 115200 12491 997 997 997 997 0
521 20250408 115100 12491 997 997 997 997 0
522 20250408 115000 12491 997 997 997 997 0
523 20250408 114900 12491 997 997 997 997 0
524 20250408 114800 12491 997 997 997 997 0
525 20250408 114700 12491 997 997 997 997 0
526 20250408 114600 12491 997 997 997 997 0
527 20250408 114500 12491 997 997 997 997 0
528 20250408 114400 12491 997 997 997 997 0
529 20250408 114300 12491 997 997 997 997 0
530 20250408 114200 12491 997 997 997 997 0
531 20250408 114100 12491 997 997 997 997 0
532 20250408 114000 12491 997 997 997 997 0
533 20250408 113900 12491 997 997 997 997 0
534 20250408 113800 12491 997 997 997 997 0
535 20250408 113700 12491 997 997 997 997 0
536 20250408 113600 12491 997 997 997 997 0
537 20250408 113500 12491 997 997 997 997 0
538 20250408 113400 12491 997 997 997 997 0
539 20250408 113300 12491 997 997 997 997 0
540 20250408 113200 12491 997 997 997 997 0
541 20250408 113100 12491 997 997 997 997 0
542 20250408 113000 12491 997 997 997 997 0
543 20250408 112900 12491 997 997 997 997 0
544 20250408 112800 12491 997 997 997 997 0
545 20250408 112700 12491 997 997 997 997 0
546 20250408 112600 12491 997 997 997 997 0
547 20250408 112500 12491 997 997 997 997 0
548 20250408 112400 12491 997 997 997 997 0
549 20250408 112300 12491 997 997 997 997 0
550 20250408 112200 12491 997 997 997 997 0
551 20250408 112100 12491 997 997 997 997 0
552 20250408 112000 12491 997 997 997 997 0
553 20250408 111900 12491 997 997 997 997 0
554 20250408 111800 12491 997 997 997 997 0
555 20250408 111700 12491 997 997 997 997 0
556 20250408 111600 12491 997 997 997 997 0
557 20250408 111500 12491 997 997 997 997 0
558 20250408 111400 12491 997 997 997 997 0
559 20250408 111300 12491 997 997 997 997 0
560 20250408 111200 12491 997 997 997 997 0
561 20250408 111100 12491 997 997 997 997 0
562 20250408 111000 12491 997 997 997 997 0
563 20250408 110900 12491 997 997 997 997 0
564 20250408 110800 12491 997 997 997 997 0
565 20250408 110700 12491 997 997 997 997 0
566 20250408 110600 12491 997 997 997 997 0
567 20250408 110500 12491 997 997 997 997 0
568 20250408 110400 12491 997 997 997 997 0
569 20250408 110300 12491 997 997 997 997 0
570 20250408 110200 12491 997 997 997 997 0
571 20250408 110100 12491 997 997 997 997 0
572 20250408 110000 12491 997 997 997 997 0
573 20250408 105900 12491 997 997 997 997 0
574 20250408 105800 12491 997 997 997 997 1
575 20250408 105700 11494 850 850 850 850 0
576 20250408 105600 11494 850 850 850 850 0
577 20250408 105500 11494 850 850 850 850 10
578 20250408 105400 2994 998 998 998 998 0
579 20250408 105300 2994 998 998 998 998 0
580 20250408 105200 2994 998 998 998 998 0
581 20250408 105100 2994 998 998 998 998 0
582 20250408 105000 2994 998 998 998 998 0
583 20250408 104900 2994 998 998 998 998 0
584 20250408 104800 2994 998 998 998 998 0
585 20250408 104700 2994 998 998 998 998 0
586 20250408 104600 2994 998 998 998 998 0
587 20250408 104500 2994 998 998 998 998 0
588 20250408 104400 2994 998 998 998 998 0
589 20250408 104300 2994 998 998 998 998 0
590 20250408 104200 2994 998 998 998 998 0
591 20250408 104100 2994 998 998 998 998 0
592 20250408 104000 2994 998 998 998 998 0
593 20250408 103900 2994 998 998 998 998 0
594 20250408 103800 2994 998 998 998 998 0
595 20250408 103700 2994 998 998 998 998 0
596 20250408 103600 2994 998 998 998 998 0
597 20250408 103500 2994 998 998 998 998 0
598 20250408 103400 2994 998 998 998 998 0
599 20250408 103300 2994 998 998 998 998 0
600 20250408 103200 2994 998 998 998 998 0
601 20250408 103100 2994 998 998 998 998 0
602 20250408 103000 2994 998 998 998 998 0
603 20250408 102900 2994 998 998 998 998 0
604 20250408 102800 2994 998 998 998 998 0
605 20250408 102700 2994 998 998 998 998 0
606 20250408 102600 2994 998 998 998 998 0
607 20250408 102500 2994 998 998 998 998 0
608 20250408 102400 2994 998 998 998 998 0
609 20250408 102300 2994 998 998 998 998 0
610 20250408 102200 2994 998 998 998 998 0
611 20250408 102100 2994 998 998 998 998 0
612 20250408 102000 2994 998 998 998 998 0
613 20250408 101900 2994 998 998 998 998 0
614 20250408 101800 2994 998 998 998 998 0
615 20250408 101700 2994 998 998 998 998 0
616 20250408 101600 2994 998 998 998 998 0
617 20250408 101500 2994 998 998 998 998 0
618 20250408 101400 2994 998 998 998 998 0
619 20250408 101300 2994 998 998 998 998 3
620 20250408 101200 0 999 999 999 999 0
621 20250408 101100 0 999 999 999 999 0
622 20250408 101000 0 999 999 999 999 0
623 20250408 100900 0 999 999 999 999 0
624 20250408 100800 0 999 999 999 999 0
625 20250408 100700 0 999 999 999 999 0
626 20250408 100600 0 999 999 999 999 0
627 20250408 100500 0 999 999 999 999 0
628 20250408 100400 0 999 999 999 999 0
629 20250408 100300 0 999 999 999 999 0
630 20250408 100200 0 999 999 999 999 0
631 20250408 100100 0 999 999 999 999 0
632 20250408 100000 0 999 999 999 999 0
633 20250408 095900 0 999 999 999 999 0
634 20250408 095800 0 999 999 999 999 0
635 20250408 095700 0 999 999 999 999 0
636 20250408 095600 0 999 999 999 999 0
637 20250408 095500 0 999 999 999 999 0
638 20250408 095400 0 999 999 999 999 0
639 20250408 095300 0 999 999 999 999 0
640 20250408 095200 0 999 999 999 999 0
641 20250408 095100 0 999 999 999 999 0
642 20250408 095000 0 999 999 999 999 0
643 20250408 094900 0 999 999 999 999 0
644 20250408 094800 0 999 999 999 999 0
645 20250408 094700 0 999 999 999 999 0
646 20250408 094600 0 999 999 999 999 0
647 20250408 094500 0 999 999 999 999 0
648 20250408 094400 0 999 999 999 999 0
649 20250408 094300 0 999 999 999 999 0
650 20250408 094200 0 999 999 999 999 0
651 20250408 094100 0 999 999 999 999 0
652 20250408 094000 0 999 999 999 999 0
653 20250408 093900 0 999 999 999 999 0
654 20250408 093800 0 999 999 999 999 0
655 20250408 093700 0 999 999 999 999 0
656 20250408 093600 0 999 999 999 999 0
657 20250408 093500 0 999 999 999 999 0
658 20250408 093400 0 999 999 999 999 0
659 20250408 093300 0 999 999 999 999 0
660 20250408 093200 0 999 999 999 999 0
661 20250408 093100 0 999 999 999 999 0
662 20250408 093000 0 999 999 999 999 0
663 20250408 092900 0 999 999 999 999 0
664 20250408 092800 0 999 999 999 999 0
665 20250408 092700 0 999 999 999 999 0
666 20250408 092600 0 999 999 999 999 0
667 20250408 092500 0 999 999 999 999 0
668 20250408 092400 0 999 999 999 999 0
669 20250408 092300 0 999 999 999 999 0
670 20250408 092200 0 999 999 999 999 0
671 20250408 092100 0 999 999 999 999 0
672 20250408 092000 0 999 999 999 999 0
673 20250408 091900 0 999 999 999 999 0
674 20250408 091800 0 999 999 999 999 0
675 20250408 091700 0 999 999 999 999 0
676 20250408 091600 0 999 999 999 999 0
677 20250408 091500 0 999 999 999 999 0
678 20250408 091400 0 999 999 999 999 0
679 20250408 091300 0 999 999 999 999 0
680 20250408 091200 0 999 999 999 999 0
681 20250408 091100 0 999 999 999 999 0
682 20250408 091000 0 999 999 999 999 0
683 20250408 090900 0 999 999 999 999 0
684 20250408 090800 0 999 999 999 999 0
685 20250408 090700 0 999 999 999 999 0
686 20250408 090600 0 999 999 999 999 0
687 20250408 090500 0 999 999 999 999 0
688 20250408 090400 0 999 999 999 999 0
689 20250408 090300 0 999 999 999 999 0
690 20250408 090200 0 999 999 999 999 0
691 20250408 090100 0 999 999 999 999 0
692 20250408 090000 0 999 999 999 999 0