Update 2025-04-08 2740 candle_min
This commit is contained in:
692
236200/min/candle-20250408.csv
Normal file
692
236200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,202900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,202000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,201000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,200000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,195900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,195000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,194000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,193000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,192900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,192000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,191000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,190000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,185900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,185000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,184000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,183000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,182900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,182000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,181000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,180000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,175900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,175000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,174000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,173000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,172900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,172000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,171000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,170000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,165900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,165000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,164000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,163000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,162900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,162000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,161000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,160000,1843041600,26050,26050,26050,26050,1890
|
||||
20250408,155900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,155000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,154000,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153900,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153800,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153700,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153600,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153500,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153400,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153300,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153200,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153100,1843041600,26050,26050,26050,26050,0
|
||||
20250408,153000,1843041600,26050,26050,26050,26050,3780
|
||||
20250408,152900,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152800,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152700,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152600,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152500,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152400,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152300,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152200,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152100,1793807100,26100,26100,26100,26100,0
|
||||
20250408,152000,1793807100,26100,26100,26100,26100,0
|
||||
20250408,151900,1793807100,26100,26000,26100,25900,1228
|
||||
20250408,151800,1761886700,26200,26200,26200,26000,144
|
||||
20250408,151700,1758135450,26050,26200,26200,26050,79
|
||||
20250408,151600,1756073950,26200,26250,26300,26150,130
|
||||
20250408,151500,1752663800,26300,26300,26300,26300,0
|
||||
20250408,151400,1752663800,26300,26100,26300,26100,1369
|
||||
20250408,151300,1716801600,26200,26100,26200,26100,1770
|
||||
20250408,151200,1670518550,26100,26000,26100,26000,12
|
||||
20250408,151100,1670206050,26100,26100,26100,26100,0
|
||||
20250408,151000,1670206050,26100,26000,26100,26000,21
|
||||
20250408,150900,1669659550,26100,26050,26100,26050,10
|
||||
20250408,150800,1669398800,26100,26100,26100,26050,38
|
||||
20250408,150700,1668408400,26100,26100,26100,26050,31
|
||||
20250408,150600,1667599500,26100,26100,26100,26100,0
|
||||
20250408,150500,1667599500,26100,26100,26100,26100,0
|
||||
20250408,150400,1667599500,26100,26100,26100,26100,0
|
||||
20250408,150300,1667599500,26100,26100,26100,26100,0
|
||||
20250408,150200,1667599500,26100,26100,26100,26100,9
|
||||
20250408,150100,1667364600,25850,26200,26200,25850,566
|
||||
20250408,150000,1652698700,26200,26050,26200,26050,700
|
||||
20250408,145900,1634443900,26050,26050,26050,26050,113
|
||||
20250408,145800,1631500250,26050,26000,26050,26000,19
|
||||
20250408,145700,1631006000,26050,26050,26050,26050,18
|
||||
20250408,145600,1630537100,26050,26050,26050,26050,56
|
||||
20250408,145500,1629078300,26000,26000,26000,26000,1
|
||||
20250408,145400,1629052300,26050,26050,26050,26050,18
|
||||
20250408,145300,1628583400,26000,26000,26000,26000,17
|
||||
20250408,145200,1628141400,26050,26050,26050,26050,1
|
||||
20250408,145100,1628115350,26050,26050,26050,26050,22
|
||||
20250408,145000,1627542250,26000,26000,26000,26000,39
|
||||
20250408,144900,1626528250,26050,26050,26050,26050,21
|
||||
20250408,144800,1625981200,26050,26050,26050,26050,68
|
||||
20250408,144700,1624209800,26050,26050,26050,26050,0
|
||||
20250408,144600,1624209800,26050,26050,26050,26000,62
|
||||
20250408,144500,1622595100,26000,25950,26000,25950,95
|
||||
20250408,144400,1620125600,26000,26000,26000,26000,92
|
||||
20250408,144300,1617733600,26000,26000,26000,26000,95
|
||||
20250408,144200,1615263600,26000,25950,26000,25950,696
|
||||
20250408,144100,1597199900,25950,25900,25950,25900,345
|
||||
20250408,144000,1588261850,25900,25900,25900,25900,0
|
||||
20250408,143900,1588261850,25900,25750,25900,25700,297
|
||||
20250408,143800,1580614000,25900,25800,25900,25700,152
|
||||
20250408,143700,1576696800,25850,25800,25850,25750,64
|
||||
20250408,143600,1575048500,25850,25850,25850,25800,240
|
||||
20250408,143500,1568848450,25850,25850,25850,25850,189
|
||||
20250408,143400,1563962800,25850,25850,25850,25850,0
|
||||
20250408,143300,1563962800,25850,25850,25850,25850,0
|
||||
20250408,143200,1563962800,25850,25750,25850,25750,320
|
||||
20250408,143100,1555706350,25800,25800,25800,25800,0
|
||||
20250408,143000,1555706350,25800,25800,25800,25800,18
|
||||
20250408,142900,1555241950,25750,25800,25800,25750,111
|
||||
20250408,142800,1552380800,25800,25800,25800,25800,60
|
||||
20250408,142700,1550832800,25750,25800,25800,25750,13
|
||||
20250408,142600,1550497450,25800,25800,25800,25800,81
|
||||
20250408,142500,1548407650,25850,25850,25850,25850,18
|
||||
20250408,142400,1547942350,25850,25850,25850,25850,0
|
||||
20250408,142300,1547942350,25850,25850,25850,25850,69
|
||||
20250408,142200,1546158700,25900,25950,25950,25900,40
|
||||
20250408,142100,1545121800,25900,25900,25900,25900,0
|
||||
20250408,142000,1545121800,25900,25900,25900,25900,2
|
||||
20250408,141900,1545070000,25925,25950,25950,25925,30
|
||||
20250408,141800,1544291750,25900,25900,25900,25900,0
|
||||
20250408,141700,1544291750,25900,25900,25900,25900,182
|
||||
20250408,141600,1539577950,25900,25900,25900,25900,55
|
||||
20250408,141500,1538153450,25900,25900,25900,25900,228
|
||||
20250408,141400,1532248250,25850,25850,25850,25850,0
|
||||
20250408,141300,1532248250,25850,25950,25950,25850,100
|
||||
20250408,141200,1529658750,25950,25950,25950,25950,1
|
||||
20250408,141100,1529632800,25950,25950,25950,25950,17
|
||||
20250408,141000,1529191650,25900,25900,25900,25900,3
|
||||
20250408,140900,1529113950,25950,25950,25950,25950,14
|
||||
20250408,140800,1528750650,25950,25950,25950,25950,18
|
||||
20250408,140700,1528283550,25950,25950,25950,25950,132
|
||||
20250408,140600,1524858150,25950,25950,25950,25900,1161
|
||||
20250408,140500,1494786300,25900,25900,25900,25900,50
|
||||
20250408,140400,1493491300,25900,25925,25925,25900,533
|
||||
20250408,140300,1479685800,25925,25950,25950,25925,85
|
||||
20250408,140200,1477481750,25950,25950,25950,25950,0
|
||||
20250408,140100,1477481750,25950,25900,25950,25900,981
|
||||
20250408,140000,1452062950,25900,25900,25900,25850,561
|
||||
20250408,135900,1437558050,25900,25900,25900,25900,65
|
||||
20250408,135800,1435874550,25900,25900,25900,25900,2
|
||||
20250408,135700,1435822750,25950,25900,25950,25900,47
|
||||
20250408,135600,1434604550,25950,25950,25950,25950,52
|
||||
20250408,135500,1433255150,25950,25850,25950,25850,108
|
||||
20250408,135400,1430452700,25950,25850,25950,25850,45
|
||||
20250408,135300,1429287150,25850,25850,25850,25850,1233
|
||||
20250408,135200,1397414100,26000,25900,26000,25850,2173
|
||||
20250408,135100,1341109050,25950,26000,26000,25550,5705
|
||||
20250408,135000,1194994450,25850,25850,25850,25850,99
|
||||
20250408,134900,1192435300,25800,25900,25900,25800,646
|
||||
20250408,134800,1175746600,25950,25950,25950,25950,149
|
||||
20250408,134700,1171880050,25950,25950,25950,25950,18
|
||||
20250408,134600,1171412950,25900,26000,26000,25900,302
|
||||
20250408,134500,1163590950,26000,26000,26000,26000,10
|
||||
20250408,134400,1163330950,26000,26000,26050,26000,690
|
||||
20250408,134300,1145386600,26000,26000,26000,25800,180
|
||||
20250408,134200,1140735350,26000,25850,26000,25850,584
|
||||
20250408,134100,1125638200,25850,25800,25900,25800,103
|
||||
20250408,134000,1122974800,25850,25850,25850,25850,99
|
||||
20250408,133900,1120415650,25850,25900,25900,25850,311
|
||||
20250408,133800,1112361300,25850,25950,26000,25850,188
|
||||
20250408,133700,1107487300,25850,26000,26000,25800,1110
|
||||
20250408,133600,1078712300,26000,26050,26050,25700,2214
|
||||
20250408,133500,1021435400,26050,26050,26050,26000,13
|
||||
20250408,133400,1021096850,26050,26050,26200,26050,261
|
||||
20250408,133300,1014297050,26200,26150,26200,26100,51
|
||||
20250408,133200,1012964450,26200,26100,26200,26050,112
|
||||
20250408,133100,1010042650,26150,26150,26150,26150,0
|
||||
20250408,133000,1010042650,26150,26150,26150,26150,18
|
||||
20250408,132900,1009571950,26100,26100,26100,26100,18
|
||||
20250408,132800,1009102150,26150,26200,26200,26150,36
|
||||
20250408,132700,1008159900,26200,26200,26200,26200,0
|
||||
20250408,132600,1008159900,26200,26200,26200,26200,0
|
||||
20250408,132500,1008159900,26200,26200,26200,26200,39
|
||||
20250408,132400,1007138100,26200,26200,26200,26200,0
|
||||
20250408,132300,1007138100,26200,26100,26200,26000,611
|
||||
20250408,132200,991210700,26100,26100,26100,26100,18
|
||||
20250408,132100,990740900,26100,26100,26100,26100,260
|
||||
20250408,132000,983954900,26200,26150,26200,26150,22
|
||||
20250408,131900,983379350,26150,26150,26150,26150,0
|
||||
20250408,131800,983379350,26150,26150,26150,26150,0
|
||||
20250408,131700,983379350,26150,26200,26200,26150,355
|
||||
20250408,131600,974093650,26150,26150,26150,26150,0
|
||||
20250408,131500,974093650,26150,26150,26150,26150,66
|
||||
20250408,131400,972367750,26050,26050,26050,26050,150
|
||||
20250408,131300,968460250,26050,26150,26150,26050,492
|
||||
20250408,131200,955618900,26200,26200,26200,26100,822
|
||||
20250408,131100,934112500,26150,26150,26150,26150,40
|
||||
20250408,131000,933066500,26200,26200,26200,26200,0
|
||||
20250408,130900,933066500,26200,26100,26200,26100,70
|
||||
20250408,130800,931238400,26100,26100,26100,26100,145
|
||||
20250408,130700,927453900,26150,26150,26150,26150,0
|
||||
20250408,130600,927453900,26150,26200,26200,26150,24
|
||||
20250408,130500,926826000,26100,26200,26200,26100,173
|
||||
20250408,130400,922309700,26150,26150,26150,26150,0
|
||||
20250408,130300,922309700,26150,26200,26200,26150,30
|
||||
20250408,130200,921523850,26200,26150,26200,26150,178
|
||||
20250408,130100,916868150,26200,26200,26200,26200,18
|
||||
20250408,130000,916396550,26200,26200,26200,26200,1
|
||||
20250408,125900,916370350,26200,26200,26200,26200,0
|
||||
20250408,125800,916370350,26200,26150,26200,26150,22
|
||||
20250408,125700,915794150,26150,26150,26150,26150,47
|
||||
20250408,125600,914565100,26200,26200,26200,26200,0
|
||||
20250408,125500,914565100,26200,26150,26200,26150,67
|
||||
20250408,125400,912812200,26150,26150,26150,26150,31
|
||||
20250408,125300,912001550,26150,26200,26200,26150,57
|
||||
20250408,125200,910510100,26200,26200,26200,26200,12
|
||||
20250408,125100,910195700,26200,26200,26200,26200,0
|
||||
20250408,125000,910195700,26200,26200,26200,26200,33
|
||||
20250408,124900,909331100,26200,26200,26200,26200,97
|
||||
20250408,124800,906789700,26200,26200,26200,26200,4
|
||||
20250408,124700,906684900,26350,26350,26350,26350,0
|
||||
20250408,124600,906684900,26350,26200,26350,26150,226
|
||||
20250408,124500,900769950,26250,26250,26250,26250,18
|
||||
20250408,124400,900297450,26200,26200,26200,26200,1691
|
||||
20250408,124300,855993250,26250,26250,26250,26250,141
|
||||
20250408,124200,852292000,26300,26300,26300,26300,18
|
||||
20250408,124100,851818600,26300,26300,26300,26300,0
|
||||
20250408,124000,851818600,26300,26350,26350,26300,3
|
||||
20250408,123900,851739650,26350,26300,26350,26300,28
|
||||
20250408,123800,851002750,26350,26350,26350,26350,39
|
||||
20250408,123700,849975100,26250,26300,26300,26250,306
|
||||
20250408,123600,841938350,26350,26400,26400,26350,22
|
||||
20250408,123500,841358400,26300,26300,26300,26300,25
|
||||
20250408,123400,840700900,26400,26350,26400,26350,97
|
||||
20250408,123300,838144450,26300,26300,26300,26300,8
|
||||
20250408,123200,837934050,26350,26350,26350,26350,0
|
||||
20250408,123100,837934050,26350,26350,26350,26350,18
|
||||
20250408,123000,837459750,26400,26400,26400,26400,50
|
||||
20250408,122900,836139750,26400,26350,26400,26350,400
|
||||
20250408,122800,825597850,26350,26350,26350,26350,17
|
||||
20250408,122700,825149900,26300,26300,26300,26300,0
|
||||
20250408,122600,825149900,26300,26350,26350,26300,193
|
||||
20250408,122500,820072900,26400,26400,26400,26400,0
|
||||
20250408,122400,820072900,26400,26400,26400,26400,0
|
||||
20250408,122300,820072900,26400,26400,26400,26400,18
|
||||
20250408,122200,819597700,26350,26400,26400,26350,11
|
||||
20250408,122100,819307800,26400,26400,26400,26400,0
|
||||
20250408,122000,819307800,26400,26450,26450,26400,117
|
||||
20250408,121900,816214000,26400,26400,26400,26400,0
|
||||
20250408,121800,816214000,26400,26400,26400,26400,18
|
||||
20250408,121700,815738800,26400,26400,26400,26400,520
|
||||
20250408,121600,802010800,26400,26400,26400,26400,0
|
||||
20250408,121500,802010800,26400,26400,26400,26400,18
|
||||
20250408,121400,801535600,26350,26350,26350,26350,263
|
||||
20250408,121300,794605550,26400,26400,26400,26400,0
|
||||
20250408,121200,794605550,26400,26400,26400,26400,17
|
||||
20250408,121100,794156750,26450,26450,26450,26450,0
|
||||
20250408,121000,794156750,26450,26400,26450,26400,177
|
||||
20250408,120900,789476000,26400,26400,26400,26400,10
|
||||
20250408,120800,789212000,26350,26350,26350,26350,0
|
||||
20250408,120700,789212000,26350,26400,26400,26350,131
|
||||
20250408,120600,785760100,26400,26400,26400,26400,33
|
||||
20250408,120500,784888900,26450,26450,26450,26450,5
|
||||
20250408,120400,784756650,26450,26400,26450,26400,10
|
||||
20250408,120300,784492300,26450,26450,26450,26450,12
|
||||
20250408,120200,784174900,26450,26450,26450,26450,2
|
||||
20250408,120100,784122000,26450,26450,26450,26450,7
|
||||
20250408,120000,783936850,26450,26350,26450,26300,13
|
||||
20250408,115900,783594400,26350,26400,26450,26350,48
|
||||
20250408,115800,782326700,26400,26400,26400,26400,101
|
||||
20250408,115700,779660300,26400,26400,26400,26300,349
|
||||
20250408,115600,770461500,26450,26450,26500,26450,54
|
||||
20250408,115500,769031350,26450,26450,26450,26450,105
|
||||
20250408,115400,766254100,26550,26450,26550,26450,165
|
||||
20250408,115300,761887750,26450,26450,26450,26450,84
|
||||
20250408,115200,759665950,26500,26500,26500,26450,82
|
||||
20250408,115100,757496400,26500,26550,26550,26500,23
|
||||
20250408,115000,756886000,26600,26600,26600,26600,0
|
||||
20250408,114900,756886000,26600,26600,26600,26600,50
|
||||
20250408,114800,755556000,26500,26500,26500,26500,16
|
||||
20250408,114700,755132000,26600,26600,26600,26600,50
|
||||
20250408,114600,753802000,26600,26600,26600,26600,50
|
||||
20250408,114500,752472000,26500,26550,26550,26500,128
|
||||
20250408,114400,749079100,26600,26600,26600,26600,0
|
||||
20250408,114300,749079100,26600,26550,26600,26500,41
|
||||
20250408,114200,747989500,26600,26600,26600,26600,0
|
||||
20250408,114100,747989500,26600,26500,26600,26500,106
|
||||
20250408,114000,745180000,26600,26550,26600,26500,61
|
||||
20250408,113900,743561650,26600,26600,26600,26600,0
|
||||
20250408,113800,743561650,26600,26600,26600,26600,0
|
||||
20250408,113700,743561650,26600,26600,26600,26600,10
|
||||
20250408,113600,743295650,26600,26500,26600,26450,536
|
||||
20250408,113500,729091750,26550,26550,26550,26550,0
|
||||
20250408,113400,729091750,26550,26550,26600,26550,56
|
||||
20250408,113300,727604200,26550,26550,26550,26550,2
|
||||
20250408,113200,727551100,26550,26550,26550,26550,18
|
||||
20250408,113100,727073200,26550,26600,26600,26550,79
|
||||
20250408,113000,724974800,26650,26650,26650,26650,0
|
||||
20250408,112900,724974800,26650,26650,26650,26650,50
|
||||
20250408,112800,723642300,26550,26550,26550,26550,0
|
||||
20250408,112700,723642300,26550,26600,26600,26550,22
|
||||
20250408,112600,723057150,26650,26650,26650,26650,0
|
||||
20250408,112500,723057150,26650,26600,26650,26600,486
|
||||
20250408,112400,710127950,26500,26550,26550,26500,474
|
||||
20250408,112300,697553250,26600,26600,26600,26600,3
|
||||
20250408,112200,697473450,26600,26600,26600,26600,161
|
||||
20250408,112100,693190850,26600,26600,26600,26600,20
|
||||
20250408,112000,692658850,26600,26600,26600,26600,0
|
||||
20250408,111900,692658850,26600,26600,26600,26600,0
|
||||
20250408,111800,692658850,26600,26600,26600,26600,18
|
||||
20250408,111700,692180050,26550,26550,26550,26550,0
|
||||
20250408,111600,692180050,26550,26550,26550,26550,6
|
||||
20250408,111500,692020750,26550,26550,26550,26550,30
|
||||
20250408,111400,691224250,26550,26550,26550,26550,5
|
||||
20250408,111300,691091500,26600,26550,26600,26550,518
|
||||
20250408,111200,677317700,26600,26600,26600,26600,51
|
||||
20250408,111100,675961100,26600,26600,26600,26600,0
|
||||
20250408,111000,675961100,26600,26600,26600,26600,7
|
||||
20250408,110900,675774900,26600,26550,26600,26550,479
|
||||
20250408,110800,663042750,26500,26500,26500,26500,533
|
||||
20250408,110700,648918250,26500,26500,26500,26500,18
|
||||
20250408,110600,648441250,26450,26400,26450,26400,287
|
||||
20250408,110500,640850350,26450,26450,26450,26450,187
|
||||
20250408,110400,635904200,26450,26450,26450,26450,82
|
||||
20250408,110300,633735300,26450,26450,26450,26450,0
|
||||
20250408,110200,633735300,26450,26450,26450,26450,63
|
||||
20250408,110100,632068950,26450,26450,26450,26450,0
|
||||
20250408,110000,632068950,26450,26450,26450,26450,0
|
||||
20250408,105900,632068950,26450,26450,26450,26450,28
|
||||
20250408,105800,631328350,26450,26400,26450,26400,282
|
||||
20250408,105700,623879550,26400,26400,26400,26400,460
|
||||
20250408,105600,611735550,26400,26450,26450,26400,184
|
||||
20250408,105500,606877750,26400,26450,26450,26400,453
|
||||
20250408,105400,594898500,26400,26300,26400,26300,307
|
||||
20250408,105300,586803450,26400,26300,26400,26250,111
|
||||
20250408,105200,583887300,26250,26350,26400,26250,1212
|
||||
20250408,105100,551991450,26300,26400,26400,26300,100
|
||||
20250408,105000,549354550,26400,26400,26400,26400,0
|
||||
20250408,104900,549354550,26400,26450,26450,26400,54
|
||||
20250408,104800,547928100,26400,26400,26400,26400,90
|
||||
20250408,104700,545552100,26450,26450,26450,26450,38
|
||||
20250408,104600,544547000,26500,26500,26500,26500,18
|
||||
20250408,104500,544070000,26500,26500,26500,26500,0
|
||||
20250408,104400,544070000,26500,26500,26500,26500,214
|
||||
20250408,104300,538399000,26500,26400,26500,26400,903
|
||||
20250408,104200,514475100,26450,26450,26450,26450,45
|
||||
20250408,104100,513284850,26450,26500,26500,26450,79
|
||||
20250408,104000,511195050,26500,26450,26500,26450,423
|
||||
20250408,103900,500005850,26500,26500,26500,26500,7
|
||||
20250408,103800,499820350,26450,26450,26500,26450,704
|
||||
20250408,103700,481193100,26400,26400,26400,26400,2
|
||||
20250408,103600,481140300,26400,26400,26400,26400,0
|
||||
20250408,103500,481140300,26400,26450,26450,26400,118
|
||||
20250408,103400,478024200,26450,26450,26450,26450,5
|
||||
20250408,103300,477891950,26400,26400,26400,26400,286
|
||||
20250408,103200,470341550,26400,26400,26400,26400,26
|
||||
20250408,103100,469655150,26400,26400,26400,26400,200
|
||||
20250408,103000,464375150,26350,26450,26450,26350,89
|
||||
20250408,102900,462021200,26500,26400,26500,26300,1110
|
||||
20250408,102800,432755650,26450,26500,26500,26450,138
|
||||
20250408,102700,429103050,26450,26450,26450,26450,426
|
||||
20250408,102600,417835350,26300,26300,26300,26300,0
|
||||
20250408,102500,417835350,26300,26300,26300,26300,0
|
||||
20250408,102400,417835350,26300,26400,26400,26300,745
|
||||
20250408,102300,398193950,26350,26350,26350,26350,50
|
||||
20250408,102200,396876450,26350,26300,26400,26300,27
|
||||
20250408,102100,396164250,26400,26400,26400,26400,0
|
||||
20250408,102000,396164250,26400,26300,26400,26300,15
|
||||
20250408,101900,395769250,26300,26300,26400,26300,304
|
||||
20250408,101800,387760750,26300,26400,26450,26100,2238
|
||||
20250408,101700,329059000,26400,26400,26400,26400,8
|
||||
20250408,101600,328847800,26500,26500,26500,26500,0
|
||||
20250408,101500,328847800,26500,26500,26500,26500,11
|
||||
20250408,101400,328556300,26500,26400,26500,26400,16
|
||||
20250408,101300,328133800,26500,26500,26500,26500,0
|
||||
20250408,101200,328133800,26500,26500,26500,26500,20
|
||||
20250408,101100,327603800,26500,26550,26550,26250,1853
|
||||
20250408,101000,278669450,26600,26550,26600,26550,207
|
||||
20250408,100900,273173250,26600,26600,26600,26600,18
|
||||
20250408,100800,272694450,26650,26650,26650,26650,18
|
||||
20250408,100700,272214750,26600,26650,26650,26600,10
|
||||
20250408,100600,271948450,26650,26650,26650,26600,707
|
||||
20250408,100500,253122750,26700,26700,26700,26700,3
|
||||
20250408,100400,253042650,26700,26700,26700,26700,20
|
||||
20250408,100300,252508650,26700,26700,26700,26700,36
|
||||
20250408,100200,251547450,26700,26700,26700,26650,58
|
||||
20250408,100100,249999050,26700,26700,26700,26700,35
|
||||
20250408,100000,249064550,26700,26650,26750,26650,180
|
||||
20250408,095900,244264250,26750,26750,26750,26750,12
|
||||
20250408,095800,243943250,26650,26700,26750,26650,80
|
||||
20250408,095700,241806100,26700,26750,26750,26700,258
|
||||
20250408,095600,234912100,26800,26800,26800,26800,0
|
||||
20250408,095500,234912100,26800,26800,26800,26800,0
|
||||
20250408,095400,234912100,26800,26800,26800,26800,759
|
||||
20250408,095300,214570900,26850,26850,26850,26850,0
|
||||
20250408,095200,214570900,26850,26850,26850,26800,81
|
||||
20250408,095100,212396350,26850,26850,26850,26850,1
|
||||
20250408,095000,212369500,26800,26800,26800,26800,22
|
||||
20250408,094900,211779900,26850,26850,26850,26850,0
|
||||
20250408,094800,211779900,26850,26750,26850,26750,44
|
||||
20250408,094700,210601500,26700,26750,26850,26700,162
|
||||
20250408,094600,206256050,26850,26800,26850,26700,225
|
||||
20250408,094500,200226400,26800,26800,26800,26750,673
|
||||
20250408,094400,182206250,26850,26800,26850,26800,9
|
||||
20250408,094300,181964900,26850,26850,26850,26800,53
|
||||
20250408,094200,180542250,26850,26825,26850,26800,409
|
||||
20250408,094100,169567900,26850,26850,26850,26825,153
|
||||
20250408,094000,165462350,26850,26800,26850,26800,19
|
||||
20250408,093900,164953100,26850,26800,26850,26800,4
|
||||
20250408,093800,164845800,26800,26800,26800,26800,27
|
||||
20250408,093700,164122200,26850,26850,26850,26800,154
|
||||
20250408,093600,159993150,26850,26900,26950,26800,35
|
||||
20250408,093500,159053000,26800,26850,26850,26800,269
|
||||
20250408,093400,151841900,26900,26900,26900,26900,22
|
||||
20250408,093300,151250100,26900,26950,26950,26900,110
|
||||
20250408,093200,148290900,26900,26900,26900,26900,4
|
||||
20250408,093100,148183300,26950,26900,26950,26900,19
|
||||
20250408,093000,147671850,26950,26950,26950,26900,413
|
||||
20250408,092900,136559450,27000,27000,27000,27000,0
|
||||
20250408,092800,136559450,27000,27050,27050,26950,122
|
||||
20250408,092700,133264250,27050,27050,27050,27050,0
|
||||
20250408,092600,133264250,27050,27050,27050,27050,6
|
||||
20250408,092500,133101950,27050,27050,27050,27050,25
|
||||
20250408,092400,132425700,27100,27100,27100,27100,0
|
||||
20250408,092300,132425700,27100,27100,27100,27100,20
|
||||
20250408,092200,131883700,27050,27100,27100,27050,51
|
||||
20250408,092100,130502400,27150,27150,27150,27150,0
|
||||
20250408,092000,130502400,27150,27150,27150,27150,5
|
||||
20250408,091900,130366650,27100,27100,27100,27100,0
|
||||
20250408,091800,130366650,27100,27100,27100,27100,220
|
||||
20250408,091700,124404650,27150,27150,27150,27150,24
|
||||
20250408,091600,123753050,27200,27200,27200,27200,10
|
||||
20250408,091500,123481050,27100,27200,27200,27100,1926
|
||||
20250408,091400,71231400,27300,27300,27300,27300,0
|
||||
20250408,091300,71231400,27300,27300,27300,27300,0
|
||||
20250408,091200,71231400,27300,27300,27300,27300,0
|
||||
20250408,091100,71231400,27300,27300,27300,27300,0
|
||||
20250408,091000,71231400,27300,27300,27300,27300,0
|
||||
20250408,090900,71231400,27300,27200,27300,27200,92
|
||||
20250408,090800,68728700,27150,27150,27150,27150,0
|
||||
20250408,090700,68728700,27150,27250,27250,27150,435
|
||||
20250408,090600,56901800,27250,27200,27400,27200,267
|
||||
20250408,090500,49630000,27200,27250,27250,27200,194
|
||||
20250408,090400,44351300,27250,27300,27300,27250,321
|
||||
20250408,090300,35596150,27600,27600,27600,27300,8
|
||||
20250408,090200,35377150,27350,27350,27350,27350,400
|
||||
20250408,090100,24437150,27600,27450,27600,27350,620
|
||||
20250408,090000,7463200,27700,27450,27700,27450,271
|
||||
|
Reference in New Issue
Block a user