ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
236340/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203000,116850,2500,2500,2500,2500,3
20250408,202900,116850,2500,2500,2500,2500,0
20250408,202800,116850,2500,2500,2500,2500,0
20250408,202700,116850,2500,2500,2500,2500,0
20250408,202600,116850,2500,2500,2500,2500,0
20250408,202500,116850,2500,2500,2500,2500,0
20250408,202400,116850,2500,2500,2500,2500,0
20250408,202300,116850,2500,2500,2500,2500,0
20250408,202200,116850,2500,2500,2500,2500,0
20250408,202100,116850,2500,2500,2500,2500,0
20250408,202000,116850,2500,2500,2500,2500,0
20250408,201900,116850,2500,2500,2500,2500,0
20250408,201800,116850,2500,2500,2500,2500,0
20250408,201700,116850,2500,2500,2500,2500,0
20250408,201600,116850,2500,2500,2500,2500,0
20250408,201500,116850,2500,2500,2500,2500,0
20250408,201400,116850,2500,2500,2500,2500,0
20250408,201300,116850,2500,2500,2500,2500,0
20250408,201200,116850,2500,2500,2500,2500,0
20250408,201100,116850,2500,2500,2500,2500,0
20250408,201000,116850,2500,2500,2500,2500,0
20250408,200900,116850,2500,2500,2500,2500,0
20250408,200800,116850,2500,2500,2500,2500,0
20250408,200700,116850,2500,2500,2500,2500,0
20250408,200600,116850,2500,2500,2500,2500,0
20250408,200500,116850,2500,2500,2500,2500,0
20250408,200400,116850,2500,2500,2500,2500,0
20250408,200300,116850,2500,2500,2500,2500,0
20250408,200200,116850,2500,2500,2500,2500,0
20250408,200100,116850,2500,2500,2500,2500,0
20250408,200000,116850,2500,2500,2500,2500,3
20250408,195900,116850,2500,2500,2500,2500,0
20250408,195800,116850,2500,2500,2500,2500,0
20250408,195700,116850,2500,2500,2500,2500,0
20250408,195600,116850,2500,2500,2500,2500,0
20250408,195500,116850,2500,2500,2500,2500,0
20250408,195400,116850,2500,2500,2500,2500,0
20250408,195300,116850,2500,2500,2500,2500,0
20250408,195200,116850,2500,2500,2500,2500,0
20250408,195100,116850,2500,2500,2500,2500,0
20250408,195000,116850,2500,2500,2500,2500,0
20250408,194900,116850,2500,2500,2500,2500,0
20250408,194800,116850,2500,2500,2500,2500,0
20250408,194700,116850,2500,2500,2500,2500,0
20250408,194600,116850,2500,2500,2500,2500,0
20250408,194500,116850,2500,2500,2500,2500,0
20250408,194400,116850,2500,2500,2500,2500,0
20250408,194300,116850,2500,2500,2500,2500,0
20250408,194200,116850,2500,2500,2500,2500,0
20250408,194100,116850,2500,2500,2500,2500,0
20250408,194000,116850,2500,2500,2500,2500,0
20250408,193900,116850,2500,2500,2500,2500,0
20250408,193800,116850,2500,2500,2500,2500,0
20250408,193700,116850,2500,2500,2500,2500,0
20250408,193600,116850,2500,2500,2500,2500,0
20250408,193500,116850,2500,2500,2500,2500,0
20250408,193400,116850,2500,2500,2500,2500,0
20250408,193300,116850,2500,2500,2500,2500,0
20250408,193200,116850,2500,2500,2500,2500,0
20250408,193100,116850,2500,2500,2500,2500,0
20250408,193000,116850,2500,2500,2500,2500,3
20250408,192900,116850,2500,2500,2500,2500,0
20250408,192800,116850,2500,2500,2500,2500,0
20250408,192700,116850,2500,2500,2500,2500,0
20250408,192600,116850,2500,2500,2500,2500,0
20250408,192500,116850,2500,2500,2500,2500,0
20250408,192400,116850,2500,2500,2500,2500,0
20250408,192300,116850,2500,2500,2500,2500,0
20250408,192200,116850,2500,2500,2500,2500,0
20250408,192100,116850,2500,2500,2500,2500,0
20250408,192000,116850,2500,2500,2500,2500,0
20250408,191900,116850,2500,2500,2500,2500,0
20250408,191800,116850,2500,2500,2500,2500,0
20250408,191700,116850,2500,2500,2500,2500,0
20250408,191600,116850,2500,2500,2500,2500,0
20250408,191500,116850,2500,2500,2500,2500,0
20250408,191400,116850,2500,2500,2500,2500,0
20250408,191300,116850,2500,2500,2500,2500,0
20250408,191200,116850,2500,2500,2500,2500,0
20250408,191100,116850,2500,2500,2500,2500,0
20250408,191000,116850,2500,2500,2500,2500,0
20250408,190900,116850,2500,2500,2500,2500,0
20250408,190800,116850,2500,2500,2500,2500,0
20250408,190700,116850,2500,2500,2500,2500,0
20250408,190600,116850,2500,2500,2500,2500,0
20250408,190500,116850,2500,2500,2500,2500,0
20250408,190400,116850,2500,2500,2500,2500,0
20250408,190300,116850,2500,2500,2500,2500,0
20250408,190200,116850,2500,2500,2500,2500,0
20250408,190100,116850,2500,2500,2500,2500,0
20250408,190000,116850,2500,2500,2500,2500,3
20250408,185900,116850,2500,2500,2500,2500,0
20250408,185800,116850,2500,2500,2500,2500,0
20250408,185700,116850,2500,2500,2500,2500,0
20250408,185600,116850,2500,2500,2500,2500,0
20250408,185500,116850,2500,2500,2500,2500,0
20250408,185400,116850,2500,2500,2500,2500,0
20250408,185300,116850,2500,2500,2500,2500,0
20250408,185200,116850,2500,2500,2500,2500,0
20250408,185100,116850,2500,2500,2500,2500,0
20250408,185000,116850,2500,2500,2500,2500,0
20250408,184900,116850,2500,2500,2500,2500,0
20250408,184800,116850,2500,2500,2500,2500,0
20250408,184700,116850,2500,2500,2500,2500,0
20250408,184600,116850,2500,2500,2500,2500,0
20250408,184500,116850,2500,2500,2500,2500,0
20250408,184400,116850,2500,2500,2500,2500,0
20250408,184300,116850,2500,2500,2500,2500,0
20250408,184200,116850,2500,2500,2500,2500,0
20250408,184100,116850,2500,2500,2500,2500,0
20250408,184000,116850,2500,2500,2500,2500,0
20250408,183900,116850,2500,2500,2500,2500,0
20250408,183800,116850,2500,2500,2500,2500,0
20250408,183700,116850,2500,2500,2500,2500,0
20250408,183600,116850,2500,2500,2500,2500,0
20250408,183500,116850,2500,2500,2500,2500,0
20250408,183400,116850,2500,2500,2500,2500,0
20250408,183300,116850,2500,2500,2500,2500,0
20250408,183200,116850,2500,2500,2500,2500,0
20250408,183100,116850,2500,2500,2500,2500,0
20250408,183000,116850,2500,2500,2500,2500,3
20250408,182900,116850,2500,2500,2500,2500,0
20250408,182800,116850,2500,2500,2500,2500,0
20250408,182700,116850,2500,2500,2500,2500,0
20250408,182600,116850,2500,2500,2500,2500,0
20250408,182500,116850,2500,2500,2500,2500,0
20250408,182400,116850,2500,2500,2500,2500,0
20250408,182300,116850,2500,2500,2500,2500,0
20250408,182200,116850,2500,2500,2500,2500,0
20250408,182100,116850,2500,2500,2500,2500,0
20250408,182000,116850,2500,2500,2500,2500,0
20250408,181900,116850,2500,2500,2500,2500,0
20250408,181800,116850,2500,2500,2500,2500,0
20250408,181700,116850,2500,2500,2500,2500,0
20250408,181600,116850,2500,2500,2500,2500,0
20250408,181500,116850,2500,2500,2500,2500,0
20250408,181400,116850,2500,2500,2500,2500,0
20250408,181300,116850,2500,2500,2500,2500,0
20250408,181200,116850,2500,2500,2500,2500,0
20250408,181100,116850,2500,2500,2500,2500,0
20250408,181000,116850,2500,2500,2500,2500,0
20250408,180900,116850,2500,2500,2500,2500,0
20250408,180800,116850,2500,2500,2500,2500,0
20250408,180700,116850,2500,2500,2500,2500,0
20250408,180600,116850,2500,2500,2500,2500,0
20250408,180500,116850,2500,2500,2500,2500,0
20250408,180400,116850,2500,2500,2500,2500,0
20250408,180300,116850,2500,2500,2500,2500,0
20250408,180200,116850,2500,2500,2500,2500,0
20250408,180100,116850,2500,2500,2500,2500,0
20250408,180000,116850,2500,2500,2500,2500,3
20250408,175900,116850,2500,2500,2500,2500,0
20250408,175800,116850,2500,2500,2500,2500,0
20250408,175700,116850,2500,2500,2500,2500,0
20250408,175600,116850,2500,2500,2500,2500,0
20250408,175500,116850,2500,2500,2500,2500,0
20250408,175400,116850,2500,2500,2500,2500,0
20250408,175300,116850,2500,2500,2500,2500,0
20250408,175200,116850,2500,2500,2500,2500,0
20250408,175100,116850,2500,2500,2500,2500,0
20250408,175000,116850,2500,2500,2500,2500,0
20250408,174900,116850,2500,2500,2500,2500,0
20250408,174800,116850,2500,2500,2500,2500,0
20250408,174700,116850,2500,2500,2500,2500,0
20250408,174600,116850,2500,2500,2500,2500,0
20250408,174500,116850,2500,2500,2500,2500,0
20250408,174400,116850,2500,2500,2500,2500,0
20250408,174300,116850,2500,2500,2500,2500,0
20250408,174200,116850,2500,2500,2500,2500,0
20250408,174100,116850,2500,2500,2500,2500,0
20250408,174000,116850,2500,2500,2500,2500,0
20250408,173900,116850,2500,2500,2500,2500,0
20250408,173800,116850,2500,2500,2500,2500,0
20250408,173700,116850,2500,2500,2500,2500,0
20250408,173600,116850,2500,2500,2500,2500,0
20250408,173500,116850,2500,2500,2500,2500,0
20250408,173400,116850,2500,2500,2500,2500,0
20250408,173300,116850,2500,2500,2500,2500,0
20250408,173200,116850,2500,2500,2500,2500,0
20250408,173100,116850,2500,2500,2500,2500,0
20250408,173000,116850,2500,2500,2500,2500,3
20250408,172900,116850,2500,2500,2500,2500,0
20250408,172800,116850,2500,2500,2500,2500,0
20250408,172700,116850,2500,2500,2500,2500,0
20250408,172600,116850,2500,2500,2500,2500,0
20250408,172500,116850,2500,2500,2500,2500,0
20250408,172400,116850,2500,2500,2500,2500,0
20250408,172300,116850,2500,2500,2500,2500,0
20250408,172200,116850,2500,2500,2500,2500,0
20250408,172100,116850,2500,2500,2500,2500,0
20250408,172000,116850,2500,2500,2500,2500,0
20250408,171900,116850,2500,2500,2500,2500,0
20250408,171800,116850,2500,2500,2500,2500,0
20250408,171700,116850,2500,2500,2500,2500,0
20250408,171600,116850,2500,2500,2500,2500,0
20250408,171500,116850,2500,2500,2500,2500,0
20250408,171400,116850,2500,2500,2500,2500,0
20250408,171300,116850,2500,2500,2500,2500,0
20250408,171200,116850,2500,2500,2500,2500,0
20250408,171100,116850,2500,2500,2500,2500,0
20250408,171000,116850,2500,2500,2500,2500,0
20250408,170900,116850,2500,2500,2500,2500,0
20250408,170800,116850,2500,2500,2500,2500,0
20250408,170700,116850,2500,2500,2500,2500,0
20250408,170600,116850,2500,2500,2500,2500,0
20250408,170500,116850,2500,2500,2500,2500,0
20250408,170400,116850,2500,2500,2500,2500,0
20250408,170300,116850,2500,2500,2500,2500,0
20250408,170200,116850,2500,2500,2500,2500,0
20250408,170100,116850,2500,2500,2500,2500,0
20250408,170000,116850,2500,2500,2500,2500,3
20250408,165900,116850,2500,2500,2500,2500,0
20250408,165800,116850,2500,2500,2500,2500,0
20250408,165700,116850,2500,2500,2500,2500,0
20250408,165600,116850,2500,2500,2500,2500,0
20250408,165500,116850,2500,2500,2500,2500,0
20250408,165400,116850,2500,2500,2500,2500,0
20250408,165300,116850,2500,2500,2500,2500,0
20250408,165200,116850,2500,2500,2500,2500,0
20250408,165100,116850,2500,2500,2500,2500,0
20250408,165000,116850,2500,2500,2500,2500,0
20250408,164900,116850,2500,2500,2500,2500,0
20250408,164800,116850,2500,2500,2500,2500,0
20250408,164700,116850,2500,2500,2500,2500,0
20250408,164600,116850,2500,2500,2500,2500,0
20250408,164500,116850,2500,2500,2500,2500,0
20250408,164400,116850,2500,2500,2500,2500,0
20250408,164300,116850,2500,2500,2500,2500,0
20250408,164200,116850,2500,2500,2500,2500,0
20250408,164100,116850,2500,2500,2500,2500,0
20250408,164000,116850,2500,2500,2500,2500,0
20250408,163900,116850,2500,2500,2500,2500,0
20250408,163800,116850,2500,2500,2500,2500,0
20250408,163700,116850,2500,2500,2500,2500,0
20250408,163600,116850,2500,2500,2500,2500,0
20250408,163500,116850,2500,2500,2500,2500,0
20250408,163400,116850,2500,2500,2500,2500,0
20250408,163300,116850,2500,2500,2500,2500,0
20250408,163200,116850,2500,2500,2500,2500,0
20250408,163100,116850,2500,2500,2500,2500,0
20250408,163000,116850,2500,2500,2500,2500,3
20250408,162900,116850,2500,2500,2500,2500,0
20250408,162800,116850,2500,2500,2500,2500,0
20250408,162700,116850,2500,2500,2500,2500,0
20250408,162600,116850,2500,2500,2500,2500,0
20250408,162500,116850,2500,2500,2500,2500,0
20250408,162400,116850,2500,2500,2500,2500,0
20250408,162300,116850,2500,2500,2500,2500,0
20250408,162200,116850,2500,2500,2500,2500,0
20250408,162100,116850,2500,2500,2500,2500,0
20250408,162000,116850,2500,2500,2500,2500,0
20250408,161900,116850,2500,2500,2500,2500,0
20250408,161800,116850,2500,2500,2500,2500,0
20250408,161700,116850,2500,2500,2500,2500,0
20250408,161600,116850,2500,2500,2500,2500,0
20250408,161500,116850,2500,2500,2500,2500,0
20250408,161400,116850,2500,2500,2500,2500,0
20250408,161300,116850,2500,2500,2500,2500,0
20250408,161200,116850,2500,2500,2500,2500,0
20250408,161100,116850,2500,2500,2500,2500,0
20250408,161000,116850,2500,2500,2500,2500,0
20250408,160900,116850,2500,2500,2500,2500,0
20250408,160800,116850,2500,2500,2500,2500,0
20250408,160700,116850,2500,2500,2500,2500,0
20250408,160600,116850,2500,2500,2500,2500,0
20250408,160500,116850,2500,2500,2500,2500,0
20250408,160400,116850,2500,2500,2500,2500,0
20250408,160300,116850,2500,2500,2500,2500,0
20250408,160200,116850,2500,2500,2500,2500,0
20250408,160100,116850,2500,2500,2500,2500,0
20250408,160000,116850,2500,2500,2500,2500,3
20250408,155900,116850,2500,2500,2500,2500,0
20250408,155800,116850,2500,2500,2500,2500,0
20250408,155700,116850,2500,2500,2500,2500,0
20250408,155600,116850,2500,2500,2500,2500,0
20250408,155500,116850,2500,2500,2500,2500,0
20250408,155400,116850,2500,2500,2500,2500,0
20250408,155300,116850,2500,2500,2500,2500,0
20250408,155200,116850,2500,2500,2500,2500,0
20250408,155100,116850,2500,2500,2500,2500,0
20250408,155000,116850,2500,2500,2500,2500,0
20250408,154900,116850,2500,2500,2500,2500,0
20250408,154800,116850,2500,2500,2500,2500,0
20250408,154700,116850,2500,2500,2500,2500,0
20250408,154600,116850,2500,2500,2500,2500,0
20250408,154500,116850,2500,2500,2500,2500,0
20250408,154400,116850,2500,2500,2500,2500,0
20250408,154300,116850,2500,2500,2500,2500,0
20250408,154200,116850,2500,2500,2500,2500,0
20250408,154100,116850,2500,2500,2500,2500,0
20250408,154000,116850,2500,2500,2500,2500,0
20250408,153900,116850,2500,2500,2500,2500,0
20250408,153800,116850,2500,2500,2500,2500,0
20250408,153700,116850,2500,2500,2500,2500,0
20250408,153600,116850,2500,2500,2500,2500,0
20250408,153500,116850,2500,2500,2500,2500,0
20250408,153400,116850,2500,2500,2500,2500,0
20250408,153300,116850,2500,2500,2500,2500,0
20250408,153200,116850,2500,2500,2500,2500,0
20250408,153100,116850,2500,2500,2500,2500,0
20250408,153000,116850,2500,2500,2500,2500,3
20250408,152900,116850,2500,2500,2500,2500,0
20250408,152800,116850,2500,2500,2500,2500,0
20250408,152700,116850,2500,2500,2500,2500,0
20250408,152600,116850,2500,2500,2500,2500,0
20250408,152500,116850,2500,2500,2500,2500,0
20250408,152400,116850,2500,2500,2500,2500,0
20250408,152300,116850,2500,2500,2500,2500,0
20250408,152200,116850,2500,2500,2500,2500,0
20250408,152100,116850,2500,2500,2500,2500,0
20250408,152000,116850,2500,2500,2500,2500,0
20250408,151900,116850,2500,2500,2500,2500,0
20250408,151800,116850,2500,2500,2500,2500,0
20250408,151700,116850,2500,2500,2500,2500,3
20250408,151600,109350,2500,2500,2500,2500,0
20250408,151500,109350,2500,2500,2500,2500,0
20250408,151400,109350,2500,2500,2500,2500,0
20250408,151300,109350,2500,2500,2500,2500,0
20250408,151200,109350,2500,2500,2500,2500,0
20250408,151100,109350,2500,2500,2500,2500,0
20250408,151000,109350,2500,2500,2500,2500,0
20250408,150900,109350,2500,2500,2500,2500,0
20250408,150800,109350,2500,2500,2500,2500,0
20250408,150700,109350,2500,2500,2500,2500,0
20250408,150600,109350,2500,2500,2500,2500,0
20250408,150500,109350,2500,2500,2500,2500,0
20250408,150400,109350,2500,2500,2500,2500,0
20250408,150300,109350,2500,2500,2500,2500,0
20250408,150200,109350,2500,2500,2500,2500,0
20250408,150100,109350,2500,2500,2500,2500,0
20250408,150000,109350,2500,2500,2500,2500,0
20250408,145900,109350,2500,2500,2500,2500,0
20250408,145800,109350,2500,2500,2500,2500,0
20250408,145700,109350,2500,2500,2500,2500,0
20250408,145600,109350,2500,2500,2500,2500,0
20250408,145500,109350,2500,2500,2500,2500,0
20250408,145400,109350,2500,2500,2500,2500,0
20250408,145300,109350,2500,2500,2500,2500,0
20250408,145200,109350,2500,2500,2500,2500,0
20250408,145100,109350,2500,2500,2500,2500,0
20250408,145000,109350,2500,2500,2500,2500,0
20250408,144900,109350,2500,2500,2500,2500,0
20250408,144800,109350,2500,2500,2500,2500,0
20250408,144700,109350,2500,2500,2500,2500,0
20250408,144600,109350,2500,2500,2500,2500,0
20250408,144500,109350,2500,2500,2500,2500,0
20250408,144400,109350,2500,2500,2500,2500,0
20250408,144300,109350,2500,2500,2500,2500,0
20250408,144200,109350,2500,2500,2500,2500,0
20250408,144100,109350,2500,2500,2500,2500,0
20250408,144000,109350,2500,2500,2500,2500,0
20250408,143900,109350,2500,2500,2500,2500,0
20250408,143800,109350,2500,2500,2500,2500,0
20250408,143700,109350,2500,2500,2500,2500,0
20250408,143600,109350,2500,2500,2500,2500,0
20250408,143500,109350,2500,2500,2500,2500,0
20250408,143400,109350,2500,2500,2500,2500,0
20250408,143300,109350,2500,2500,2500,2500,0
20250408,143200,109350,2500,2500,2500,2500,0
20250408,143100,109350,2500,2500,2500,2500,0
20250408,143000,109350,2500,2500,2500,2500,0
20250408,142900,109350,2500,2500,2500,2500,0
20250408,142800,109350,2500,2500,2500,2500,0
20250408,142700,109350,2500,2500,2500,2500,0
20250408,142600,109350,2500,2500,2500,2500,0
20250408,142500,109350,2500,2500,2500,2500,0
20250408,142400,109350,2500,2500,2500,2500,0
20250408,142300,109350,2500,2500,2500,2500,0
20250408,142200,109350,2500,2500,2500,2500,0
20250408,142100,109350,2500,2500,2500,2500,0
20250408,142000,109350,2500,2500,2500,2500,0
20250408,141900,109350,2500,2500,2500,2500,0
20250408,141800,109350,2500,2500,2500,2500,0
20250408,141700,109350,2500,2500,2500,2500,0
20250408,141600,109350,2500,2500,2500,2500,0
20250408,141500,109350,2500,2500,2500,2500,0
20250408,141400,109350,2500,2500,2500,2500,0
20250408,141300,109350,2500,2500,2500,2500,0
20250408,141200,109350,2500,2500,2500,2500,0
20250408,141100,109350,2500,2500,2500,2500,0
20250408,141000,109350,2500,2500,2500,2500,0
20250408,140900,109350,2500,2500,2500,2500,0
20250408,140800,109350,2500,2500,2500,2500,0
20250408,140700,109350,2500,2500,2500,2500,0
20250408,140600,109350,2500,2500,2500,2500,0
20250408,140500,109350,2500,2500,2500,2500,0
20250408,140400,109350,2500,2500,2500,2500,0
20250408,140300,109350,2500,2500,2500,2500,0
20250408,140200,109350,2500,2500,2500,2500,0
20250408,140100,109350,2500,2500,2500,2500,0
20250408,140000,109350,2500,2500,2500,2500,0
20250408,135900,109350,2500,2500,2500,2500,0
20250408,135800,109350,2500,2500,2500,2500,0
20250408,135700,109350,2500,2500,2500,2500,0
20250408,135600,109350,2500,2500,2500,2500,0
20250408,135500,109350,2500,2500,2500,2500,0
20250408,135400,109350,2500,2500,2500,2500,0
20250408,135300,109350,2500,2500,2500,2500,0
20250408,135200,109350,2500,2500,2500,2500,0
20250408,135100,109350,2500,2500,2500,2500,0
20250408,135000,109350,2500,2500,2500,2500,0
20250408,134900,109350,2500,2500,2500,2500,0
20250408,134800,109350,2500,2500,2500,2500,0
20250408,134700,109350,2500,2500,2500,2500,0
20250408,134600,109350,2500,2500,2500,2500,0
20250408,134500,109350,2500,2500,2500,2500,0
20250408,134400,109350,2500,2500,2500,2500,0
20250408,134300,109350,2500,2500,2500,2500,0
20250408,134200,109350,2500,2500,2500,2500,0
20250408,134100,109350,2500,2500,2500,2500,0
20250408,134000,109350,2500,2500,2500,2500,0
20250408,133900,109350,2500,2500,2500,2500,0
20250408,133800,109350,2500,2500,2500,2500,0
20250408,133700,109350,2500,2500,2500,2500,0
20250408,133600,109350,2500,2500,2500,2500,0
20250408,133500,109350,2500,2500,2500,2500,0
20250408,133400,109350,2500,2500,2500,2500,0
20250408,133300,109350,2500,2500,2500,2500,0
20250408,133200,109350,2500,2500,2500,2500,0
20250408,133100,109350,2500,2500,2500,2500,0
20250408,133000,109350,2500,2500,2500,2500,0
20250408,132900,109350,2500,2500,2500,2500,0
20250408,132800,109350,2500,2500,2500,2500,0
20250408,132700,109350,2500,2500,2500,2500,0
20250408,132600,109350,2500,2500,2500,2500,0
20250408,132500,109350,2500,2500,2500,2500,0
20250408,132400,109350,2500,2500,2500,2500,0
20250408,132300,109350,2500,2500,2500,2500,0
20250408,132200,109350,2500,2500,2500,2500,0
20250408,132100,109350,2500,2500,2500,2500,0
20250408,132000,109350,2500,2500,2500,2500,0
20250408,131900,109350,2500,2500,2500,2500,0
20250408,131800,109350,2500,2500,2500,2500,0
20250408,131700,109350,2500,2500,2500,2500,0
20250408,131600,109350,2500,2500,2500,2500,0
20250408,131500,109350,2500,2500,2500,2500,0
20250408,131400,109350,2500,2500,2500,2500,0
20250408,131300,109350,2500,2500,2500,2500,0
20250408,131200,109350,2500,2500,2500,2500,0
20250408,131100,109350,2500,2500,2500,2500,0
20250408,131000,109350,2500,2500,2500,2500,0
20250408,130900,109350,2500,2500,2500,2500,0
20250408,130800,109350,2500,2500,2500,2500,0
20250408,130700,109350,2500,2500,2500,2500,0
20250408,130600,109350,2500,2500,2500,2500,0
20250408,130500,109350,2500,2500,2500,2500,0
20250408,130400,109350,2500,2500,2500,2500,0
20250408,130300,109350,2500,2500,2500,2500,0
20250408,130200,109350,2500,2500,2500,2500,0
20250408,130100,109350,2500,2500,2500,2500,0
20250408,130000,109350,2500,2500,2500,2500,0
20250408,125900,109350,2500,2500,2500,2500,0
20250408,125800,109350,2500,2500,2500,2500,0
20250408,125700,109350,2500,2500,2500,2500,0
20250408,125600,109350,2500,2500,2500,2500,0
20250408,125500,109350,2500,2500,2500,2500,0
20250408,125400,109350,2500,2500,2500,2500,0
20250408,125300,109350,2500,2500,2500,2500,0
20250408,125200,109350,2500,2500,2500,2500,0
20250408,125100,109350,2500,2500,2500,2500,0
20250408,125000,109350,2500,2500,2500,2500,0
20250408,124900,109350,2500,2500,2500,2500,0
20250408,124800,109350,2500,2500,2500,2500,0
20250408,124700,109350,2500,2500,2500,2500,0
20250408,124600,109350,2500,2500,2500,2500,0
20250408,124500,109350,2500,2500,2500,2500,0
20250408,124400,109350,2500,2500,2500,2500,0
20250408,124300,109350,2500,2500,2500,2500,0
20250408,124200,109350,2500,2500,2500,2500,0
20250408,124100,109350,2500,2500,2500,2500,0
20250408,124000,109350,2500,2500,2500,2500,0
20250408,123900,109350,2500,2500,2500,2500,0
20250408,123800,109350,2500,2500,2500,2500,0
20250408,123700,109350,2500,2500,2500,2500,0
20250408,123600,109350,2500,2500,2500,2500,0
20250408,123500,109350,2500,2500,2500,2500,0
20250408,123400,109350,2500,2500,2500,2500,0
20250408,123300,109350,2500,2500,2500,2500,0
20250408,123200,109350,2500,2500,2500,2500,0
20250408,123100,109350,2500,2500,2500,2500,0
20250408,123000,109350,2500,2500,2500,2500,0
20250408,122900,109350,2500,2500,2500,2500,0
20250408,122800,109350,2500,2500,2500,2500,0
20250408,122700,109350,2500,2500,2500,2500,0
20250408,122600,109350,2500,2500,2500,2500,0
20250408,122500,109350,2500,2500,2500,2500,0
20250408,122400,109350,2500,2500,2500,2500,0
20250408,122300,109350,2500,2500,2500,2500,0
20250408,122200,109350,2500,2500,2500,2500,0
20250408,122100,109350,2500,2500,2500,2500,0
20250408,122000,109350,2500,2500,2500,2500,0
20250408,121900,109350,2500,2500,2500,2500,0
20250408,121800,109350,2500,2500,2500,2500,0
20250408,121700,109350,2500,2500,2500,2500,0
20250408,121600,109350,2500,2500,2500,2500,0
20250408,121500,109350,2500,2500,2500,2500,0
20250408,121400,109350,2500,2500,2500,2500,0
20250408,121300,109350,2500,2500,2500,2500,0
20250408,121200,109350,2500,2500,2500,2500,0
20250408,121100,109350,2500,2500,2500,2500,0
20250408,121000,109350,2500,2500,2500,2500,0
20250408,120900,109350,2500,2500,2500,2500,0
20250408,120800,109350,2500,2500,2500,2500,0
20250408,120700,109350,2500,2500,2500,2500,0
20250408,120600,109350,2500,2500,2500,2500,0
20250408,120500,109350,2500,2500,2500,2500,0
20250408,120400,109350,2500,2500,2500,2500,0
20250408,120300,109350,2500,2500,2500,2500,0
20250408,120200,109350,2500,2500,2500,2500,0
20250408,120100,109350,2500,2500,2500,2500,0
20250408,120000,109350,2500,2500,2500,2500,0
20250408,115900,109350,2500,2500,2500,2500,0
20250408,115800,109350,2500,2500,2500,2500,0
20250408,115700,109350,2500,2500,2500,2500,0
20250408,115600,109350,2500,2500,2500,2500,0
20250408,115500,109350,2500,2500,2500,2500,0
20250408,115400,109350,2500,2500,2500,2500,0
20250408,115300,109350,2500,2500,2500,2500,0
20250408,115200,109350,2500,2500,2500,2500,0
20250408,115100,109350,2500,2500,2500,2500,0
20250408,115000,109350,2500,2500,2500,2500,0
20250408,114900,109350,2500,2500,2500,2500,0
20250408,114800,109350,2500,2500,2500,2500,0
20250408,114700,109350,2500,2500,2500,2500,0
20250408,114600,109350,2500,2500,2500,2500,0
20250408,114500,109350,2500,2500,2500,2500,0
20250408,114400,109350,2500,2500,2500,2500,0
20250408,114300,109350,2500,2500,2500,2500,0
20250408,114200,109350,2500,2500,2500,2500,0
20250408,114100,109350,2500,2500,2500,2500,0
20250408,114000,109350,2500,2500,2500,2500,0
20250408,113900,109350,2500,2500,2500,2500,0
20250408,113800,109350,2500,2500,2500,2500,0
20250408,113700,109350,2500,2500,2500,2500,0
20250408,113600,109350,2500,2500,2500,2500,0
20250408,113500,109350,2500,2500,2500,2500,0
20250408,113400,109350,2500,2500,2500,2500,0
20250408,113300,109350,2500,2500,2500,2500,0
20250408,113200,109350,2500,2500,2500,2500,0
20250408,113100,109350,2500,2500,2500,2500,0
20250408,113000,109350,2500,2500,2500,2500,0
20250408,112900,109350,2500,2500,2500,2500,0
20250408,112800,109350,2500,2500,2500,2500,0
20250408,112700,109350,2500,2500,2500,2500,0
20250408,112600,109350,2500,2500,2500,2500,0
20250408,112500,109350,2500,2500,2500,2500,0
20250408,112400,109350,2500,2500,2500,2500,0
20250408,112300,109350,2500,2500,2500,2500,0
20250408,112200,109350,2500,2500,2500,2500,0
20250408,112100,109350,2500,2500,2500,2500,0
20250408,112000,109350,2500,2500,2500,2500,0
20250408,111900,109350,2500,2500,2500,2500,0
20250408,111800,109350,2500,2500,2500,2500,0
20250408,111700,109350,2500,2500,2500,2500,0
20250408,111600,109350,2500,2500,2500,2500,0
20250408,111500,109350,2500,2500,2500,2500,0
20250408,111400,109350,2500,2500,2500,2500,0
20250408,111300,109350,2500,2500,2500,2500,0
20250408,111200,109350,2500,2500,2500,2500,0
20250408,111100,109350,2500,2500,2500,2500,0
20250408,111000,109350,2500,2500,2500,2500,0
20250408,110900,109350,2500,2500,2500,2500,0
20250408,110800,109350,2500,2500,2500,2500,0
20250408,110700,109350,2500,2500,2500,2500,0
20250408,110600,109350,2500,2500,2500,2500,0
20250408,110500,109350,2500,2500,2500,2500,0
20250408,110400,109350,2500,2500,2500,2500,0
20250408,110300,109350,2500,2500,2500,2500,0
20250408,110200,109350,2500,2500,2500,2500,0
20250408,110100,109350,2500,2500,2500,2500,0
20250408,110000,109350,2500,2500,2500,2500,0
20250408,105900,109350,2500,2500,2500,2500,0
20250408,105800,109350,2500,2500,2500,2500,0
20250408,105700,109350,2500,2500,2500,2500,0
20250408,105600,109350,2500,2500,2500,2500,2
20250408,105500,104350,2500,2500,2500,2500,0
20250408,105400,104350,2500,2500,2500,2500,0
20250408,105300,104350,2500,2500,2500,2500,0
20250408,105200,104350,2500,2500,2500,2500,0
20250408,105100,104350,2500,2500,2500,2500,0
20250408,105000,104350,2500,2500,2500,2500,0
20250408,104900,104350,2500,2500,2500,2500,0
20250408,104800,104350,2500,2500,2500,2500,0
20250408,104700,104350,2500,2500,2500,2500,0
20250408,104600,104350,2500,2500,2500,2500,0
20250408,104500,104350,2500,2500,2500,2500,0
20250408,104400,104350,2500,2500,2500,2500,0
20250408,104300,104350,2500,2500,2500,2500,0
20250408,104200,104350,2500,2500,2500,2500,0
20250408,104100,104350,2500,2500,2500,2500,0
20250408,104000,104350,2500,2500,2500,2500,0
20250408,103900,104350,2500,2500,2500,2500,0
20250408,103800,104350,2500,2500,2500,2500,0
20250408,103700,104350,2500,2500,2500,2500,0
20250408,103600,104350,2500,2500,2500,2500,0
20250408,103500,104350,2500,2500,2500,2500,0
20250408,103400,104350,2500,2500,2500,2500,0
20250408,103300,104350,2500,2500,2500,2500,0
20250408,103200,104350,2500,2500,2500,2500,0
20250408,103100,104350,2500,2500,2500,2500,0
20250408,103000,104350,2500,2500,2500,2500,0
20250408,102900,104350,2500,2500,2500,2500,0
20250408,102800,104350,2500,2500,2500,2500,0
20250408,102700,104350,2500,2500,2500,2500,1
20250408,102600,101850,2400,2400,2400,2400,0
20250408,102500,101850,2400,2400,2400,2400,0
20250408,102400,101850,2400,2400,2400,2400,10
20250408,102300,77850,2595,2595,2595,2595,0
20250408,102200,77850,2595,2595,2595,2595,0
20250408,102100,77850,2595,2595,2595,2595,0
20250408,102000,77850,2595,2595,2595,2595,0
20250408,101900,77850,2595,2595,2595,2595,0
20250408,101800,77850,2595,2595,2595,2595,0
20250408,101700,77850,2595,2595,2595,2595,0
20250408,101600,77850,2595,2595,2595,2595,0
20250408,101500,77850,2595,2595,2595,2595,0
20250408,101400,77850,2595,2595,2595,2595,0
20250408,101300,77850,2595,2595,2595,2595,0
20250408,101200,77850,2595,2595,2595,2595,0
20250408,101100,77850,2595,2595,2595,2595,0
20250408,101000,77850,2595,2595,2595,2595,0
20250408,100900,77850,2595,2595,2595,2595,0
20250408,100800,77850,2595,2595,2595,2595,0
20250408,100700,77850,2595,2595,2595,2595,0
20250408,100600,77850,2595,2595,2595,2595,0
20250408,100500,77850,2595,2595,2595,2595,0
20250408,100400,77850,2595,2595,2595,2595,0
20250408,100300,77850,2595,2595,2595,2595,0
20250408,100200,77850,2595,2595,2595,2595,0
20250408,100100,77850,2595,2595,2595,2595,0
20250408,100000,77850,2595,2595,2595,2595,0
20250408,095900,77850,2595,2595,2595,2595,0
20250408,095800,77850,2595,2595,2595,2595,0
20250408,095700,77850,2595,2595,2595,2595,0
20250408,095600,77850,2595,2595,2595,2595,0
20250408,095500,77850,2595,2595,2595,2595,0
20250408,095400,77850,2595,2595,2595,2595,0
20250408,095300,77850,2595,2595,2595,2595,0
20250408,095200,77850,2595,2595,2595,2595,0
20250408,095100,77850,2595,2595,2595,2595,0
20250408,095000,77850,2595,2595,2595,2595,0
20250408,094900,77850,2595,2595,2595,2595,0
20250408,094800,77850,2595,2595,2595,2595,0
20250408,094700,77850,2595,2595,2595,2595,0
20250408,094600,77850,2595,2595,2595,2595,0
20250408,094500,77850,2595,2595,2595,2595,0
20250408,094400,77850,2595,2595,2595,2595,0
20250408,094300,77850,2595,2595,2595,2595,0
20250408,094200,77850,2595,2595,2595,2595,0
20250408,094100,77850,2595,2595,2595,2595,0
20250408,094000,77850,2595,2595,2595,2595,0
20250408,093900,77850,2595,2595,2595,2595,0
20250408,093800,77850,2595,2595,2595,2595,0
20250408,093700,77850,2595,2595,2595,2595,0
20250408,093600,77850,2595,2595,2595,2595,0
20250408,093500,77850,2595,2595,2595,2595,0
20250408,093400,77850,2595,2595,2595,2595,0
20250408,093300,77850,2595,2595,2595,2595,0
20250408,093200,77850,2595,2595,2595,2595,0
20250408,093100,77850,2595,2595,2595,2595,0
20250408,093000,77850,2595,2595,2595,2595,0
20250408,092900,77850,2595,2595,2595,2595,0
20250408,092800,77850,2595,2595,2595,2595,0
20250408,092700,77850,2595,2595,2595,2595,0
20250408,092600,77850,2595,2595,2595,2595,0
20250408,092500,77850,2595,2595,2595,2595,0
20250408,092400,77850,2595,2595,2595,2595,0
20250408,092300,77850,2595,2595,2595,2595,0
20250408,092200,77850,2595,2595,2595,2595,0
20250408,092100,77850,2595,2595,2595,2595,0
20250408,092000,77850,2595,2595,2595,2595,0
20250408,091900,77850,2595,2595,2595,2595,0
20250408,091800,77850,2595,2595,2595,2595,0
20250408,091700,77850,2595,2595,2595,2595,0
20250408,091600,77850,2595,2595,2595,2595,0
20250408,091500,77850,2595,2595,2595,2595,0
20250408,091400,77850,2595,2595,2595,2595,0
20250408,091300,77850,2595,2595,2595,2595,0
20250408,091200,77850,2595,2595,2595,2595,0
20250408,091100,77850,2595,2595,2595,2595,0
20250408,091000,77850,2595,2595,2595,2595,0
20250408,090900,77850,2595,2595,2595,2595,0
20250408,090800,77850,2595,2595,2595,2595,0
20250408,090700,77850,2595,2595,2595,2595,0
20250408,090600,77850,2595,2595,2595,2595,0
20250408,090500,77850,2595,2595,2595,2595,0
20250408,090400,77850,2595,2595,2595,2595,0
20250408,090300,77850,2595,2595,2595,2595,0
20250408,090200,77850,2595,2595,2595,2595,0
20250408,090100,77850,2595,2595,2595,2595,0
20250408,090000,77850,2595,2595,2595,2595,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203000 116850 2500 2500 2500 2500 3
3 20250408 202900 116850 2500 2500 2500 2500 0
4 20250408 202800 116850 2500 2500 2500 2500 0
5 20250408 202700 116850 2500 2500 2500 2500 0
6 20250408 202600 116850 2500 2500 2500 2500 0
7 20250408 202500 116850 2500 2500 2500 2500 0
8 20250408 202400 116850 2500 2500 2500 2500 0
9 20250408 202300 116850 2500 2500 2500 2500 0
10 20250408 202200 116850 2500 2500 2500 2500 0
11 20250408 202100 116850 2500 2500 2500 2500 0
12 20250408 202000 116850 2500 2500 2500 2500 0
13 20250408 201900 116850 2500 2500 2500 2500 0
14 20250408 201800 116850 2500 2500 2500 2500 0
15 20250408 201700 116850 2500 2500 2500 2500 0
16 20250408 201600 116850 2500 2500 2500 2500 0
17 20250408 201500 116850 2500 2500 2500 2500 0
18 20250408 201400 116850 2500 2500 2500 2500 0
19 20250408 201300 116850 2500 2500 2500 2500 0
20 20250408 201200 116850 2500 2500 2500 2500 0
21 20250408 201100 116850 2500 2500 2500 2500 0
22 20250408 201000 116850 2500 2500 2500 2500 0
23 20250408 200900 116850 2500 2500 2500 2500 0
24 20250408 200800 116850 2500 2500 2500 2500 0
25 20250408 200700 116850 2500 2500 2500 2500 0
26 20250408 200600 116850 2500 2500 2500 2500 0
27 20250408 200500 116850 2500 2500 2500 2500 0
28 20250408 200400 116850 2500 2500 2500 2500 0
29 20250408 200300 116850 2500 2500 2500 2500 0
30 20250408 200200 116850 2500 2500 2500 2500 0
31 20250408 200100 116850 2500 2500 2500 2500 0
32 20250408 200000 116850 2500 2500 2500 2500 3
33 20250408 195900 116850 2500 2500 2500 2500 0
34 20250408 195800 116850 2500 2500 2500 2500 0
35 20250408 195700 116850 2500 2500 2500 2500 0
36 20250408 195600 116850 2500 2500 2500 2500 0
37 20250408 195500 116850 2500 2500 2500 2500 0
38 20250408 195400 116850 2500 2500 2500 2500 0
39 20250408 195300 116850 2500 2500 2500 2500 0
40 20250408 195200 116850 2500 2500 2500 2500 0
41 20250408 195100 116850 2500 2500 2500 2500 0
42 20250408 195000 116850 2500 2500 2500 2500 0
43 20250408 194900 116850 2500 2500 2500 2500 0
44 20250408 194800 116850 2500 2500 2500 2500 0
45 20250408 194700 116850 2500 2500 2500 2500 0
46 20250408 194600 116850 2500 2500 2500 2500 0
47 20250408 194500 116850 2500 2500 2500 2500 0
48 20250408 194400 116850 2500 2500 2500 2500 0
49 20250408 194300 116850 2500 2500 2500 2500 0
50 20250408 194200 116850 2500 2500 2500 2500 0
51 20250408 194100 116850 2500 2500 2500 2500 0
52 20250408 194000 116850 2500 2500 2500 2500 0
53 20250408 193900 116850 2500 2500 2500 2500 0
54 20250408 193800 116850 2500 2500 2500 2500 0
55 20250408 193700 116850 2500 2500 2500 2500 0
56 20250408 193600 116850 2500 2500 2500 2500 0
57 20250408 193500 116850 2500 2500 2500 2500 0
58 20250408 193400 116850 2500 2500 2500 2500 0
59 20250408 193300 116850 2500 2500 2500 2500 0
60 20250408 193200 116850 2500 2500 2500 2500 0
61 20250408 193100 116850 2500 2500 2500 2500 0
62 20250408 193000 116850 2500 2500 2500 2500 3
63 20250408 192900 116850 2500 2500 2500 2500 0
64 20250408 192800 116850 2500 2500 2500 2500 0
65 20250408 192700 116850 2500 2500 2500 2500 0
66 20250408 192600 116850 2500 2500 2500 2500 0
67 20250408 192500 116850 2500 2500 2500 2500 0
68 20250408 192400 116850 2500 2500 2500 2500 0
69 20250408 192300 116850 2500 2500 2500 2500 0
70 20250408 192200 116850 2500 2500 2500 2500 0
71 20250408 192100 116850 2500 2500 2500 2500 0
72 20250408 192000 116850 2500 2500 2500 2500 0
73 20250408 191900 116850 2500 2500 2500 2500 0
74 20250408 191800 116850 2500 2500 2500 2500 0
75 20250408 191700 116850 2500 2500 2500 2500 0
76 20250408 191600 116850 2500 2500 2500 2500 0
77 20250408 191500 116850 2500 2500 2500 2500 0
78 20250408 191400 116850 2500 2500 2500 2500 0
79 20250408 191300 116850 2500 2500 2500 2500 0
80 20250408 191200 116850 2500 2500 2500 2500 0
81 20250408 191100 116850 2500 2500 2500 2500 0
82 20250408 191000 116850 2500 2500 2500 2500 0
83 20250408 190900 116850 2500 2500 2500 2500 0
84 20250408 190800 116850 2500 2500 2500 2500 0
85 20250408 190700 116850 2500 2500 2500 2500 0
86 20250408 190600 116850 2500 2500 2500 2500 0
87 20250408 190500 116850 2500 2500 2500 2500 0
88 20250408 190400 116850 2500 2500 2500 2500 0
89 20250408 190300 116850 2500 2500 2500 2500 0
90 20250408 190200 116850 2500 2500 2500 2500 0
91 20250408 190100 116850 2500 2500 2500 2500 0
92 20250408 190000 116850 2500 2500 2500 2500 3
93 20250408 185900 116850 2500 2500 2500 2500 0
94 20250408 185800 116850 2500 2500 2500 2500 0
95 20250408 185700 116850 2500 2500 2500 2500 0
96 20250408 185600 116850 2500 2500 2500 2500 0
97 20250408 185500 116850 2500 2500 2500 2500 0
98 20250408 185400 116850 2500 2500 2500 2500 0
99 20250408 185300 116850 2500 2500 2500 2500 0
100 20250408 185200 116850 2500 2500 2500 2500 0
101 20250408 185100 116850 2500 2500 2500 2500 0
102 20250408 185000 116850 2500 2500 2500 2500 0
103 20250408 184900 116850 2500 2500 2500 2500 0
104 20250408 184800 116850 2500 2500 2500 2500 0
105 20250408 184700 116850 2500 2500 2500 2500 0
106 20250408 184600 116850 2500 2500 2500 2500 0
107 20250408 184500 116850 2500 2500 2500 2500 0
108 20250408 184400 116850 2500 2500 2500 2500 0
109 20250408 184300 116850 2500 2500 2500 2500 0
110 20250408 184200 116850 2500 2500 2500 2500 0
111 20250408 184100 116850 2500 2500 2500 2500 0
112 20250408 184000 116850 2500 2500 2500 2500 0
113 20250408 183900 116850 2500 2500 2500 2500 0
114 20250408 183800 116850 2500 2500 2500 2500 0
115 20250408 183700 116850 2500 2500 2500 2500 0
116 20250408 183600 116850 2500 2500 2500 2500 0
117 20250408 183500 116850 2500 2500 2500 2500 0
118 20250408 183400 116850 2500 2500 2500 2500 0
119 20250408 183300 116850 2500 2500 2500 2500 0
120 20250408 183200 116850 2500 2500 2500 2500 0
121 20250408 183100 116850 2500 2500 2500 2500 0
122 20250408 183000 116850 2500 2500 2500 2500 3
123 20250408 182900 116850 2500 2500 2500 2500 0
124 20250408 182800 116850 2500 2500 2500 2500 0
125 20250408 182700 116850 2500 2500 2500 2500 0
126 20250408 182600 116850 2500 2500 2500 2500 0
127 20250408 182500 116850 2500 2500 2500 2500 0
128 20250408 182400 116850 2500 2500 2500 2500 0
129 20250408 182300 116850 2500 2500 2500 2500 0
130 20250408 182200 116850 2500 2500 2500 2500 0
131 20250408 182100 116850 2500 2500 2500 2500 0
132 20250408 182000 116850 2500 2500 2500 2500 0
133 20250408 181900 116850 2500 2500 2500 2500 0
134 20250408 181800 116850 2500 2500 2500 2500 0
135 20250408 181700 116850 2500 2500 2500 2500 0
136 20250408 181600 116850 2500 2500 2500 2500 0
137 20250408 181500 116850 2500 2500 2500 2500 0
138 20250408 181400 116850 2500 2500 2500 2500 0
139 20250408 181300 116850 2500 2500 2500 2500 0
140 20250408 181200 116850 2500 2500 2500 2500 0
141 20250408 181100 116850 2500 2500 2500 2500 0
142 20250408 181000 116850 2500 2500 2500 2500 0
143 20250408 180900 116850 2500 2500 2500 2500 0
144 20250408 180800 116850 2500 2500 2500 2500 0
145 20250408 180700 116850 2500 2500 2500 2500 0
146 20250408 180600 116850 2500 2500 2500 2500 0
147 20250408 180500 116850 2500 2500 2500 2500 0
148 20250408 180400 116850 2500 2500 2500 2500 0
149 20250408 180300 116850 2500 2500 2500 2500 0
150 20250408 180200 116850 2500 2500 2500 2500 0
151 20250408 180100 116850 2500 2500 2500 2500 0
152 20250408 180000 116850 2500 2500 2500 2500 3
153 20250408 175900 116850 2500 2500 2500 2500 0
154 20250408 175800 116850 2500 2500 2500 2500 0
155 20250408 175700 116850 2500 2500 2500 2500 0
156 20250408 175600 116850 2500 2500 2500 2500 0
157 20250408 175500 116850 2500 2500 2500 2500 0
158 20250408 175400 116850 2500 2500 2500 2500 0
159 20250408 175300 116850 2500 2500 2500 2500 0
160 20250408 175200 116850 2500 2500 2500 2500 0
161 20250408 175100 116850 2500 2500 2500 2500 0
162 20250408 175000 116850 2500 2500 2500 2500 0
163 20250408 174900 116850 2500 2500 2500 2500 0
164 20250408 174800 116850 2500 2500 2500 2500 0
165 20250408 174700 116850 2500 2500 2500 2500 0
166 20250408 174600 116850 2500 2500 2500 2500 0
167 20250408 174500 116850 2500 2500 2500 2500 0
168 20250408 174400 116850 2500 2500 2500 2500 0
169 20250408 174300 116850 2500 2500 2500 2500 0
170 20250408 174200 116850 2500 2500 2500 2500 0
171 20250408 174100 116850 2500 2500 2500 2500 0
172 20250408 174000 116850 2500 2500 2500 2500 0
173 20250408 173900 116850 2500 2500 2500 2500 0
174 20250408 173800 116850 2500 2500 2500 2500 0
175 20250408 173700 116850 2500 2500 2500 2500 0
176 20250408 173600 116850 2500 2500 2500 2500 0
177 20250408 173500 116850 2500 2500 2500 2500 0
178 20250408 173400 116850 2500 2500 2500 2500 0
179 20250408 173300 116850 2500 2500 2500 2500 0
180 20250408 173200 116850 2500 2500 2500 2500 0
181 20250408 173100 116850 2500 2500 2500 2500 0
182 20250408 173000 116850 2500 2500 2500 2500 3
183 20250408 172900 116850 2500 2500 2500 2500 0
184 20250408 172800 116850 2500 2500 2500 2500 0
185 20250408 172700 116850 2500 2500 2500 2500 0
186 20250408 172600 116850 2500 2500 2500 2500 0
187 20250408 172500 116850 2500 2500 2500 2500 0
188 20250408 172400 116850 2500 2500 2500 2500 0
189 20250408 172300 116850 2500 2500 2500 2500 0
190 20250408 172200 116850 2500 2500 2500 2500 0
191 20250408 172100 116850 2500 2500 2500 2500 0
192 20250408 172000 116850 2500 2500 2500 2500 0
193 20250408 171900 116850 2500 2500 2500 2500 0
194 20250408 171800 116850 2500 2500 2500 2500 0
195 20250408 171700 116850 2500 2500 2500 2500 0
196 20250408 171600 116850 2500 2500 2500 2500 0
197 20250408 171500 116850 2500 2500 2500 2500 0
198 20250408 171400 116850 2500 2500 2500 2500 0
199 20250408 171300 116850 2500 2500 2500 2500 0
200 20250408 171200 116850 2500 2500 2500 2500 0
201 20250408 171100 116850 2500 2500 2500 2500 0
202 20250408 171000 116850 2500 2500 2500 2500 0
203 20250408 170900 116850 2500 2500 2500 2500 0
204 20250408 170800 116850 2500 2500 2500 2500 0
205 20250408 170700 116850 2500 2500 2500 2500 0
206 20250408 170600 116850 2500 2500 2500 2500 0
207 20250408 170500 116850 2500 2500 2500 2500 0
208 20250408 170400 116850 2500 2500 2500 2500 0
209 20250408 170300 116850 2500 2500 2500 2500 0
210 20250408 170200 116850 2500 2500 2500 2500 0
211 20250408 170100 116850 2500 2500 2500 2500 0
212 20250408 170000 116850 2500 2500 2500 2500 3
213 20250408 165900 116850 2500 2500 2500 2500 0
214 20250408 165800 116850 2500 2500 2500 2500 0
215 20250408 165700 116850 2500 2500 2500 2500 0
216 20250408 165600 116850 2500 2500 2500 2500 0
217 20250408 165500 116850 2500 2500 2500 2500 0
218 20250408 165400 116850 2500 2500 2500 2500 0
219 20250408 165300 116850 2500 2500 2500 2500 0
220 20250408 165200 116850 2500 2500 2500 2500 0
221 20250408 165100 116850 2500 2500 2500 2500 0
222 20250408 165000 116850 2500 2500 2500 2500 0
223 20250408 164900 116850 2500 2500 2500 2500 0
224 20250408 164800 116850 2500 2500 2500 2500 0
225 20250408 164700 116850 2500 2500 2500 2500 0
226 20250408 164600 116850 2500 2500 2500 2500 0
227 20250408 164500 116850 2500 2500 2500 2500 0
228 20250408 164400 116850 2500 2500 2500 2500 0
229 20250408 164300 116850 2500 2500 2500 2500 0
230 20250408 164200 116850 2500 2500 2500 2500 0
231 20250408 164100 116850 2500 2500 2500 2500 0
232 20250408 164000 116850 2500 2500 2500 2500 0
233 20250408 163900 116850 2500 2500 2500 2500 0
234 20250408 163800 116850 2500 2500 2500 2500 0
235 20250408 163700 116850 2500 2500 2500 2500 0
236 20250408 163600 116850 2500 2500 2500 2500 0
237 20250408 163500 116850 2500 2500 2500 2500 0
238 20250408 163400 116850 2500 2500 2500 2500 0
239 20250408 163300 116850 2500 2500 2500 2500 0
240 20250408 163200 116850 2500 2500 2500 2500 0
241 20250408 163100 116850 2500 2500 2500 2500 0
242 20250408 163000 116850 2500 2500 2500 2500 3
243 20250408 162900 116850 2500 2500 2500 2500 0
244 20250408 162800 116850 2500 2500 2500 2500 0
245 20250408 162700 116850 2500 2500 2500 2500 0
246 20250408 162600 116850 2500 2500 2500 2500 0
247 20250408 162500 116850 2500 2500 2500 2500 0
248 20250408 162400 116850 2500 2500 2500 2500 0
249 20250408 162300 116850 2500 2500 2500 2500 0
250 20250408 162200 116850 2500 2500 2500 2500 0
251 20250408 162100 116850 2500 2500 2500 2500 0
252 20250408 162000 116850 2500 2500 2500 2500 0
253 20250408 161900 116850 2500 2500 2500 2500 0
254 20250408 161800 116850 2500 2500 2500 2500 0
255 20250408 161700 116850 2500 2500 2500 2500 0
256 20250408 161600 116850 2500 2500 2500 2500 0
257 20250408 161500 116850 2500 2500 2500 2500 0
258 20250408 161400 116850 2500 2500 2500 2500 0
259 20250408 161300 116850 2500 2500 2500 2500 0
260 20250408 161200 116850 2500 2500 2500 2500 0
261 20250408 161100 116850 2500 2500 2500 2500 0
262 20250408 161000 116850 2500 2500 2500 2500 0
263 20250408 160900 116850 2500 2500 2500 2500 0
264 20250408 160800 116850 2500 2500 2500 2500 0
265 20250408 160700 116850 2500 2500 2500 2500 0
266 20250408 160600 116850 2500 2500 2500 2500 0
267 20250408 160500 116850 2500 2500 2500 2500 0
268 20250408 160400 116850 2500 2500 2500 2500 0
269 20250408 160300 116850 2500 2500 2500 2500 0
270 20250408 160200 116850 2500 2500 2500 2500 0
271 20250408 160100 116850 2500 2500 2500 2500 0
272 20250408 160000 116850 2500 2500 2500 2500 3
273 20250408 155900 116850 2500 2500 2500 2500 0
274 20250408 155800 116850 2500 2500 2500 2500 0
275 20250408 155700 116850 2500 2500 2500 2500 0
276 20250408 155600 116850 2500 2500 2500 2500 0
277 20250408 155500 116850 2500 2500 2500 2500 0
278 20250408 155400 116850 2500 2500 2500 2500 0
279 20250408 155300 116850 2500 2500 2500 2500 0
280 20250408 155200 116850 2500 2500 2500 2500 0
281 20250408 155100 116850 2500 2500 2500 2500 0
282 20250408 155000 116850 2500 2500 2500 2500 0
283 20250408 154900 116850 2500 2500 2500 2500 0
284 20250408 154800 116850 2500 2500 2500 2500 0
285 20250408 154700 116850 2500 2500 2500 2500 0
286 20250408 154600 116850 2500 2500 2500 2500 0
287 20250408 154500 116850 2500 2500 2500 2500 0
288 20250408 154400 116850 2500 2500 2500 2500 0
289 20250408 154300 116850 2500 2500 2500 2500 0
290 20250408 154200 116850 2500 2500 2500 2500 0
291 20250408 154100 116850 2500 2500 2500 2500 0
292 20250408 154000 116850 2500 2500 2500 2500 0
293 20250408 153900 116850 2500 2500 2500 2500 0
294 20250408 153800 116850 2500 2500 2500 2500 0
295 20250408 153700 116850 2500 2500 2500 2500 0
296 20250408 153600 116850 2500 2500 2500 2500 0
297 20250408 153500 116850 2500 2500 2500 2500 0
298 20250408 153400 116850 2500 2500 2500 2500 0
299 20250408 153300 116850 2500 2500 2500 2500 0
300 20250408 153200 116850 2500 2500 2500 2500 0
301 20250408 153100 116850 2500 2500 2500 2500 0
302 20250408 153000 116850 2500 2500 2500 2500 3
303 20250408 152900 116850 2500 2500 2500 2500 0
304 20250408 152800 116850 2500 2500 2500 2500 0
305 20250408 152700 116850 2500 2500 2500 2500 0
306 20250408 152600 116850 2500 2500 2500 2500 0
307 20250408 152500 116850 2500 2500 2500 2500 0
308 20250408 152400 116850 2500 2500 2500 2500 0
309 20250408 152300 116850 2500 2500 2500 2500 0
310 20250408 152200 116850 2500 2500 2500 2500 0
311 20250408 152100 116850 2500 2500 2500 2500 0
312 20250408 152000 116850 2500 2500 2500 2500 0
313 20250408 151900 116850 2500 2500 2500 2500 0
314 20250408 151800 116850 2500 2500 2500 2500 0
315 20250408 151700 116850 2500 2500 2500 2500 3
316 20250408 151600 109350 2500 2500 2500 2500 0
317 20250408 151500 109350 2500 2500 2500 2500 0
318 20250408 151400 109350 2500 2500 2500 2500 0
319 20250408 151300 109350 2500 2500 2500 2500 0
320 20250408 151200 109350 2500 2500 2500 2500 0
321 20250408 151100 109350 2500 2500 2500 2500 0
322 20250408 151000 109350 2500 2500 2500 2500 0
323 20250408 150900 109350 2500 2500 2500 2500 0
324 20250408 150800 109350 2500 2500 2500 2500 0
325 20250408 150700 109350 2500 2500 2500 2500 0
326 20250408 150600 109350 2500 2500 2500 2500 0
327 20250408 150500 109350 2500 2500 2500 2500 0
328 20250408 150400 109350 2500 2500 2500 2500 0
329 20250408 150300 109350 2500 2500 2500 2500 0
330 20250408 150200 109350 2500 2500 2500 2500 0
331 20250408 150100 109350 2500 2500 2500 2500 0
332 20250408 150000 109350 2500 2500 2500 2500 0
333 20250408 145900 109350 2500 2500 2500 2500 0
334 20250408 145800 109350 2500 2500 2500 2500 0
335 20250408 145700 109350 2500 2500 2500 2500 0
336 20250408 145600 109350 2500 2500 2500 2500 0
337 20250408 145500 109350 2500 2500 2500 2500 0
338 20250408 145400 109350 2500 2500 2500 2500 0
339 20250408 145300 109350 2500 2500 2500 2500 0
340 20250408 145200 109350 2500 2500 2500 2500 0
341 20250408 145100 109350 2500 2500 2500 2500 0
342 20250408 145000 109350 2500 2500 2500 2500 0
343 20250408 144900 109350 2500 2500 2500 2500 0
344 20250408 144800 109350 2500 2500 2500 2500 0
345 20250408 144700 109350 2500 2500 2500 2500 0
346 20250408 144600 109350 2500 2500 2500 2500 0
347 20250408 144500 109350 2500 2500 2500 2500 0
348 20250408 144400 109350 2500 2500 2500 2500 0
349 20250408 144300 109350 2500 2500 2500 2500 0
350 20250408 144200 109350 2500 2500 2500 2500 0
351 20250408 144100 109350 2500 2500 2500 2500 0
352 20250408 144000 109350 2500 2500 2500 2500 0
353 20250408 143900 109350 2500 2500 2500 2500 0
354 20250408 143800 109350 2500 2500 2500 2500 0
355 20250408 143700 109350 2500 2500 2500 2500 0
356 20250408 143600 109350 2500 2500 2500 2500 0
357 20250408 143500 109350 2500 2500 2500 2500 0
358 20250408 143400 109350 2500 2500 2500 2500 0
359 20250408 143300 109350 2500 2500 2500 2500 0
360 20250408 143200 109350 2500 2500 2500 2500 0
361 20250408 143100 109350 2500 2500 2500 2500 0
362 20250408 143000 109350 2500 2500 2500 2500 0
363 20250408 142900 109350 2500 2500 2500 2500 0
364 20250408 142800 109350 2500 2500 2500 2500 0
365 20250408 142700 109350 2500 2500 2500 2500 0
366 20250408 142600 109350 2500 2500 2500 2500 0
367 20250408 142500 109350 2500 2500 2500 2500 0
368 20250408 142400 109350 2500 2500 2500 2500 0
369 20250408 142300 109350 2500 2500 2500 2500 0
370 20250408 142200 109350 2500 2500 2500 2500 0
371 20250408 142100 109350 2500 2500 2500 2500 0
372 20250408 142000 109350 2500 2500 2500 2500 0
373 20250408 141900 109350 2500 2500 2500 2500 0
374 20250408 141800 109350 2500 2500 2500 2500 0
375 20250408 141700 109350 2500 2500 2500 2500 0
376 20250408 141600 109350 2500 2500 2500 2500 0
377 20250408 141500 109350 2500 2500 2500 2500 0
378 20250408 141400 109350 2500 2500 2500 2500 0
379 20250408 141300 109350 2500 2500 2500 2500 0
380 20250408 141200 109350 2500 2500 2500 2500 0
381 20250408 141100 109350 2500 2500 2500 2500 0
382 20250408 141000 109350 2500 2500 2500 2500 0
383 20250408 140900 109350 2500 2500 2500 2500 0
384 20250408 140800 109350 2500 2500 2500 2500 0
385 20250408 140700 109350 2500 2500 2500 2500 0
386 20250408 140600 109350 2500 2500 2500 2500 0
387 20250408 140500 109350 2500 2500 2500 2500 0
388 20250408 140400 109350 2500 2500 2500 2500 0
389 20250408 140300 109350 2500 2500 2500 2500 0
390 20250408 140200 109350 2500 2500 2500 2500 0
391 20250408 140100 109350 2500 2500 2500 2500 0
392 20250408 140000 109350 2500 2500 2500 2500 0
393 20250408 135900 109350 2500 2500 2500 2500 0
394 20250408 135800 109350 2500 2500 2500 2500 0
395 20250408 135700 109350 2500 2500 2500 2500 0
396 20250408 135600 109350 2500 2500 2500 2500 0
397 20250408 135500 109350 2500 2500 2500 2500 0
398 20250408 135400 109350 2500 2500 2500 2500 0
399 20250408 135300 109350 2500 2500 2500 2500 0
400 20250408 135200 109350 2500 2500 2500 2500 0
401 20250408 135100 109350 2500 2500 2500 2500 0
402 20250408 135000 109350 2500 2500 2500 2500 0
403 20250408 134900 109350 2500 2500 2500 2500 0
404 20250408 134800 109350 2500 2500 2500 2500 0
405 20250408 134700 109350 2500 2500 2500 2500 0
406 20250408 134600 109350 2500 2500 2500 2500 0
407 20250408 134500 109350 2500 2500 2500 2500 0
408 20250408 134400 109350 2500 2500 2500 2500 0
409 20250408 134300 109350 2500 2500 2500 2500 0
410 20250408 134200 109350 2500 2500 2500 2500 0
411 20250408 134100 109350 2500 2500 2500 2500 0
412 20250408 134000 109350 2500 2500 2500 2500 0
413 20250408 133900 109350 2500 2500 2500 2500 0
414 20250408 133800 109350 2500 2500 2500 2500 0
415 20250408 133700 109350 2500 2500 2500 2500 0
416 20250408 133600 109350 2500 2500 2500 2500 0
417 20250408 133500 109350 2500 2500 2500 2500 0
418 20250408 133400 109350 2500 2500 2500 2500 0
419 20250408 133300 109350 2500 2500 2500 2500 0
420 20250408 133200 109350 2500 2500 2500 2500 0
421 20250408 133100 109350 2500 2500 2500 2500 0
422 20250408 133000 109350 2500 2500 2500 2500 0
423 20250408 132900 109350 2500 2500 2500 2500 0
424 20250408 132800 109350 2500 2500 2500 2500 0
425 20250408 132700 109350 2500 2500 2500 2500 0
426 20250408 132600 109350 2500 2500 2500 2500 0
427 20250408 132500 109350 2500 2500 2500 2500 0
428 20250408 132400 109350 2500 2500 2500 2500 0
429 20250408 132300 109350 2500 2500 2500 2500 0
430 20250408 132200 109350 2500 2500 2500 2500 0
431 20250408 132100 109350 2500 2500 2500 2500 0
432 20250408 132000 109350 2500 2500 2500 2500 0
433 20250408 131900 109350 2500 2500 2500 2500 0
434 20250408 131800 109350 2500 2500 2500 2500 0
435 20250408 131700 109350 2500 2500 2500 2500 0
436 20250408 131600 109350 2500 2500 2500 2500 0
437 20250408 131500 109350 2500 2500 2500 2500 0
438 20250408 131400 109350 2500 2500 2500 2500 0
439 20250408 131300 109350 2500 2500 2500 2500 0
440 20250408 131200 109350 2500 2500 2500 2500 0
441 20250408 131100 109350 2500 2500 2500 2500 0
442 20250408 131000 109350 2500 2500 2500 2500 0
443 20250408 130900 109350 2500 2500 2500 2500 0
444 20250408 130800 109350 2500 2500 2500 2500 0
445 20250408 130700 109350 2500 2500 2500 2500 0
446 20250408 130600 109350 2500 2500 2500 2500 0
447 20250408 130500 109350 2500 2500 2500 2500 0
448 20250408 130400 109350 2500 2500 2500 2500 0
449 20250408 130300 109350 2500 2500 2500 2500 0
450 20250408 130200 109350 2500 2500 2500 2500 0
451 20250408 130100 109350 2500 2500 2500 2500 0
452 20250408 130000 109350 2500 2500 2500 2500 0
453 20250408 125900 109350 2500 2500 2500 2500 0
454 20250408 125800 109350 2500 2500 2500 2500 0
455 20250408 125700 109350 2500 2500 2500 2500 0
456 20250408 125600 109350 2500 2500 2500 2500 0
457 20250408 125500 109350 2500 2500 2500 2500 0
458 20250408 125400 109350 2500 2500 2500 2500 0
459 20250408 125300 109350 2500 2500 2500 2500 0
460 20250408 125200 109350 2500 2500 2500 2500 0
461 20250408 125100 109350 2500 2500 2500 2500 0
462 20250408 125000 109350 2500 2500 2500 2500 0
463 20250408 124900 109350 2500 2500 2500 2500 0
464 20250408 124800 109350 2500 2500 2500 2500 0
465 20250408 124700 109350 2500 2500 2500 2500 0
466 20250408 124600 109350 2500 2500 2500 2500 0
467 20250408 124500 109350 2500 2500 2500 2500 0
468 20250408 124400 109350 2500 2500 2500 2500 0
469 20250408 124300 109350 2500 2500 2500 2500 0
470 20250408 124200 109350 2500 2500 2500 2500 0
471 20250408 124100 109350 2500 2500 2500 2500 0
472 20250408 124000 109350 2500 2500 2500 2500 0
473 20250408 123900 109350 2500 2500 2500 2500 0
474 20250408 123800 109350 2500 2500 2500 2500 0
475 20250408 123700 109350 2500 2500 2500 2500 0
476 20250408 123600 109350 2500 2500 2500 2500 0
477 20250408 123500 109350 2500 2500 2500 2500 0
478 20250408 123400 109350 2500 2500 2500 2500 0
479 20250408 123300 109350 2500 2500 2500 2500 0
480 20250408 123200 109350 2500 2500 2500 2500 0
481 20250408 123100 109350 2500 2500 2500 2500 0
482 20250408 123000 109350 2500 2500 2500 2500 0
483 20250408 122900 109350 2500 2500 2500 2500 0
484 20250408 122800 109350 2500 2500 2500 2500 0
485 20250408 122700 109350 2500 2500 2500 2500 0
486 20250408 122600 109350 2500 2500 2500 2500 0
487 20250408 122500 109350 2500 2500 2500 2500 0
488 20250408 122400 109350 2500 2500 2500 2500 0
489 20250408 122300 109350 2500 2500 2500 2500 0
490 20250408 122200 109350 2500 2500 2500 2500 0
491 20250408 122100 109350 2500 2500 2500 2500 0
492 20250408 122000 109350 2500 2500 2500 2500 0
493 20250408 121900 109350 2500 2500 2500 2500 0
494 20250408 121800 109350 2500 2500 2500 2500 0
495 20250408 121700 109350 2500 2500 2500 2500 0
496 20250408 121600 109350 2500 2500 2500 2500 0
497 20250408 121500 109350 2500 2500 2500 2500 0
498 20250408 121400 109350 2500 2500 2500 2500 0
499 20250408 121300 109350 2500 2500 2500 2500 0
500 20250408 121200 109350 2500 2500 2500 2500 0
501 20250408 121100 109350 2500 2500 2500 2500 0
502 20250408 121000 109350 2500 2500 2500 2500 0
503 20250408 120900 109350 2500 2500 2500 2500 0
504 20250408 120800 109350 2500 2500 2500 2500 0
505 20250408 120700 109350 2500 2500 2500 2500 0
506 20250408 120600 109350 2500 2500 2500 2500 0
507 20250408 120500 109350 2500 2500 2500 2500 0
508 20250408 120400 109350 2500 2500 2500 2500 0
509 20250408 120300 109350 2500 2500 2500 2500 0
510 20250408 120200 109350 2500 2500 2500 2500 0
511 20250408 120100 109350 2500 2500 2500 2500 0
512 20250408 120000 109350 2500 2500 2500 2500 0
513 20250408 115900 109350 2500 2500 2500 2500 0
514 20250408 115800 109350 2500 2500 2500 2500 0
515 20250408 115700 109350 2500 2500 2500 2500 0
516 20250408 115600 109350 2500 2500 2500 2500 0
517 20250408 115500 109350 2500 2500 2500 2500 0
518 20250408 115400 109350 2500 2500 2500 2500 0
519 20250408 115300 109350 2500 2500 2500 2500 0
520 20250408 115200 109350 2500 2500 2500 2500 0
521 20250408 115100 109350 2500 2500 2500 2500 0
522 20250408 115000 109350 2500 2500 2500 2500 0
523 20250408 114900 109350 2500 2500 2500 2500 0
524 20250408 114800 109350 2500 2500 2500 2500 0
525 20250408 114700 109350 2500 2500 2500 2500 0
526 20250408 114600 109350 2500 2500 2500 2500 0
527 20250408 114500 109350 2500 2500 2500 2500 0
528 20250408 114400 109350 2500 2500 2500 2500 0
529 20250408 114300 109350 2500 2500 2500 2500 0
530 20250408 114200 109350 2500 2500 2500 2500 0
531 20250408 114100 109350 2500 2500 2500 2500 0
532 20250408 114000 109350 2500 2500 2500 2500 0
533 20250408 113900 109350 2500 2500 2500 2500 0
534 20250408 113800 109350 2500 2500 2500 2500 0
535 20250408 113700 109350 2500 2500 2500 2500 0
536 20250408 113600 109350 2500 2500 2500 2500 0
537 20250408 113500 109350 2500 2500 2500 2500 0
538 20250408 113400 109350 2500 2500 2500 2500 0
539 20250408 113300 109350 2500 2500 2500 2500 0
540 20250408 113200 109350 2500 2500 2500 2500 0
541 20250408 113100 109350 2500 2500 2500 2500 0
542 20250408 113000 109350 2500 2500 2500 2500 0
543 20250408 112900 109350 2500 2500 2500 2500 0
544 20250408 112800 109350 2500 2500 2500 2500 0
545 20250408 112700 109350 2500 2500 2500 2500 0
546 20250408 112600 109350 2500 2500 2500 2500 0
547 20250408 112500 109350 2500 2500 2500 2500 0
548 20250408 112400 109350 2500 2500 2500 2500 0
549 20250408 112300 109350 2500 2500 2500 2500 0
550 20250408 112200 109350 2500 2500 2500 2500 0
551 20250408 112100 109350 2500 2500 2500 2500 0
552 20250408 112000 109350 2500 2500 2500 2500 0
553 20250408 111900 109350 2500 2500 2500 2500 0
554 20250408 111800 109350 2500 2500 2500 2500 0
555 20250408 111700 109350 2500 2500 2500 2500 0
556 20250408 111600 109350 2500 2500 2500 2500 0
557 20250408 111500 109350 2500 2500 2500 2500 0
558 20250408 111400 109350 2500 2500 2500 2500 0
559 20250408 111300 109350 2500 2500 2500 2500 0
560 20250408 111200 109350 2500 2500 2500 2500 0
561 20250408 111100 109350 2500 2500 2500 2500 0
562 20250408 111000 109350 2500 2500 2500 2500 0
563 20250408 110900 109350 2500 2500 2500 2500 0
564 20250408 110800 109350 2500 2500 2500 2500 0
565 20250408 110700 109350 2500 2500 2500 2500 0
566 20250408 110600 109350 2500 2500 2500 2500 0
567 20250408 110500 109350 2500 2500 2500 2500 0
568 20250408 110400 109350 2500 2500 2500 2500 0
569 20250408 110300 109350 2500 2500 2500 2500 0
570 20250408 110200 109350 2500 2500 2500 2500 0
571 20250408 110100 109350 2500 2500 2500 2500 0
572 20250408 110000 109350 2500 2500 2500 2500 0
573 20250408 105900 109350 2500 2500 2500 2500 0
574 20250408 105800 109350 2500 2500 2500 2500 0
575 20250408 105700 109350 2500 2500 2500 2500 0
576 20250408 105600 109350 2500 2500 2500 2500 2
577 20250408 105500 104350 2500 2500 2500 2500 0
578 20250408 105400 104350 2500 2500 2500 2500 0
579 20250408 105300 104350 2500 2500 2500 2500 0
580 20250408 105200 104350 2500 2500 2500 2500 0
581 20250408 105100 104350 2500 2500 2500 2500 0
582 20250408 105000 104350 2500 2500 2500 2500 0
583 20250408 104900 104350 2500 2500 2500 2500 0
584 20250408 104800 104350 2500 2500 2500 2500 0
585 20250408 104700 104350 2500 2500 2500 2500 0
586 20250408 104600 104350 2500 2500 2500 2500 0
587 20250408 104500 104350 2500 2500 2500 2500 0
588 20250408 104400 104350 2500 2500 2500 2500 0
589 20250408 104300 104350 2500 2500 2500 2500 0
590 20250408 104200 104350 2500 2500 2500 2500 0
591 20250408 104100 104350 2500 2500 2500 2500 0
592 20250408 104000 104350 2500 2500 2500 2500 0
593 20250408 103900 104350 2500 2500 2500 2500 0
594 20250408 103800 104350 2500 2500 2500 2500 0
595 20250408 103700 104350 2500 2500 2500 2500 0
596 20250408 103600 104350 2500 2500 2500 2500 0
597 20250408 103500 104350 2500 2500 2500 2500 0
598 20250408 103400 104350 2500 2500 2500 2500 0
599 20250408 103300 104350 2500 2500 2500 2500 0
600 20250408 103200 104350 2500 2500 2500 2500 0
601 20250408 103100 104350 2500 2500 2500 2500 0
602 20250408 103000 104350 2500 2500 2500 2500 0
603 20250408 102900 104350 2500 2500 2500 2500 0
604 20250408 102800 104350 2500 2500 2500 2500 0
605 20250408 102700 104350 2500 2500 2500 2500 1
606 20250408 102600 101850 2400 2400 2400 2400 0
607 20250408 102500 101850 2400 2400 2400 2400 0
608 20250408 102400 101850 2400 2400 2400 2400 10
609 20250408 102300 77850 2595 2595 2595 2595 0
610 20250408 102200 77850 2595 2595 2595 2595 0
611 20250408 102100 77850 2595 2595 2595 2595 0
612 20250408 102000 77850 2595 2595 2595 2595 0
613 20250408 101900 77850 2595 2595 2595 2595 0
614 20250408 101800 77850 2595 2595 2595 2595 0
615 20250408 101700 77850 2595 2595 2595 2595 0
616 20250408 101600 77850 2595 2595 2595 2595 0
617 20250408 101500 77850 2595 2595 2595 2595 0
618 20250408 101400 77850 2595 2595 2595 2595 0
619 20250408 101300 77850 2595 2595 2595 2595 0
620 20250408 101200 77850 2595 2595 2595 2595 0
621 20250408 101100 77850 2595 2595 2595 2595 0
622 20250408 101000 77850 2595 2595 2595 2595 0
623 20250408 100900 77850 2595 2595 2595 2595 0
624 20250408 100800 77850 2595 2595 2595 2595 0
625 20250408 100700 77850 2595 2595 2595 2595 0
626 20250408 100600 77850 2595 2595 2595 2595 0
627 20250408 100500 77850 2595 2595 2595 2595 0
628 20250408 100400 77850 2595 2595 2595 2595 0
629 20250408 100300 77850 2595 2595 2595 2595 0
630 20250408 100200 77850 2595 2595 2595 2595 0
631 20250408 100100 77850 2595 2595 2595 2595 0
632 20250408 100000 77850 2595 2595 2595 2595 0
633 20250408 095900 77850 2595 2595 2595 2595 0
634 20250408 095800 77850 2595 2595 2595 2595 0
635 20250408 095700 77850 2595 2595 2595 2595 0
636 20250408 095600 77850 2595 2595 2595 2595 0
637 20250408 095500 77850 2595 2595 2595 2595 0
638 20250408 095400 77850 2595 2595 2595 2595 0
639 20250408 095300 77850 2595 2595 2595 2595 0
640 20250408 095200 77850 2595 2595 2595 2595 0
641 20250408 095100 77850 2595 2595 2595 2595 0
642 20250408 095000 77850 2595 2595 2595 2595 0
643 20250408 094900 77850 2595 2595 2595 2595 0
644 20250408 094800 77850 2595 2595 2595 2595 0
645 20250408 094700 77850 2595 2595 2595 2595 0
646 20250408 094600 77850 2595 2595 2595 2595 0
647 20250408 094500 77850 2595 2595 2595 2595 0
648 20250408 094400 77850 2595 2595 2595 2595 0
649 20250408 094300 77850 2595 2595 2595 2595 0
650 20250408 094200 77850 2595 2595 2595 2595 0
651 20250408 094100 77850 2595 2595 2595 2595 0
652 20250408 094000 77850 2595 2595 2595 2595 0
653 20250408 093900 77850 2595 2595 2595 2595 0
654 20250408 093800 77850 2595 2595 2595 2595 0
655 20250408 093700 77850 2595 2595 2595 2595 0
656 20250408 093600 77850 2595 2595 2595 2595 0
657 20250408 093500 77850 2595 2595 2595 2595 0
658 20250408 093400 77850 2595 2595 2595 2595 0
659 20250408 093300 77850 2595 2595 2595 2595 0
660 20250408 093200 77850 2595 2595 2595 2595 0
661 20250408 093100 77850 2595 2595 2595 2595 0
662 20250408 093000 77850 2595 2595 2595 2595 0
663 20250408 092900 77850 2595 2595 2595 2595 0
664 20250408 092800 77850 2595 2595 2595 2595 0
665 20250408 092700 77850 2595 2595 2595 2595 0
666 20250408 092600 77850 2595 2595 2595 2595 0
667 20250408 092500 77850 2595 2595 2595 2595 0
668 20250408 092400 77850 2595 2595 2595 2595 0
669 20250408 092300 77850 2595 2595 2595 2595 0
670 20250408 092200 77850 2595 2595 2595 2595 0
671 20250408 092100 77850 2595 2595 2595 2595 0
672 20250408 092000 77850 2595 2595 2595 2595 0
673 20250408 091900 77850 2595 2595 2595 2595 0
674 20250408 091800 77850 2595 2595 2595 2595 0
675 20250408 091700 77850 2595 2595 2595 2595 0
676 20250408 091600 77850 2595 2595 2595 2595 0
677 20250408 091500 77850 2595 2595 2595 2595 0
678 20250408 091400 77850 2595 2595 2595 2595 0
679 20250408 091300 77850 2595 2595 2595 2595 0
680 20250408 091200 77850 2595 2595 2595 2595 0
681 20250408 091100 77850 2595 2595 2595 2595 0
682 20250408 091000 77850 2595 2595 2595 2595 0
683 20250408 090900 77850 2595 2595 2595 2595 0
684 20250408 090800 77850 2595 2595 2595 2595 0
685 20250408 090700 77850 2595 2595 2595 2595 0
686 20250408 090600 77850 2595 2595 2595 2595 0
687 20250408 090500 77850 2595 2595 2595 2595 0
688 20250408 090400 77850 2595 2595 2595 2595 0
689 20250408 090300 77850 2595 2595 2595 2595 0
690 20250408 090200 77850 2595 2595 2595 2595 0
691 20250408 090100 77850 2595 2595 2595 2595 0
692 20250408 090000 77850 2595 2595 2595 2595 30