Update 2025-04-08 2740 candle_min
This commit is contained in:
692
236810/min/candle-20250408.csv
Normal file
692
236810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,202900,341376290,2835,2835,2835,2835,0
|
||||
20250408,202800,341376290,2835,2835,2835,2835,0
|
||||
20250408,202700,341376290,2835,2835,2835,2835,0
|
||||
20250408,202600,341376290,2835,2835,2835,2835,0
|
||||
20250408,202500,341376290,2835,2835,2835,2835,0
|
||||
20250408,202400,341376290,2835,2835,2835,2835,0
|
||||
20250408,202300,341376290,2835,2835,2835,2835,0
|
||||
20250408,202200,341376290,2835,2835,2835,2835,0
|
||||
20250408,202100,341376290,2835,2835,2835,2835,0
|
||||
20250408,202000,341376290,2835,2835,2835,2835,0
|
||||
20250408,201900,341376290,2835,2835,2835,2835,0
|
||||
20250408,201800,341376290,2835,2835,2835,2835,0
|
||||
20250408,201700,341376290,2835,2835,2835,2835,0
|
||||
20250408,201600,341376290,2835,2835,2835,2835,0
|
||||
20250408,201500,341376290,2835,2835,2835,2835,0
|
||||
20250408,201400,341376290,2835,2835,2835,2835,0
|
||||
20250408,201300,341376290,2835,2835,2835,2835,0
|
||||
20250408,201200,341376290,2835,2835,2835,2835,0
|
||||
20250408,201100,341376290,2835,2835,2835,2835,0
|
||||
20250408,201000,341376290,2835,2835,2835,2835,0
|
||||
20250408,200900,341376290,2835,2835,2835,2835,0
|
||||
20250408,200800,341376290,2835,2835,2835,2835,0
|
||||
20250408,200700,341376290,2835,2835,2835,2835,0
|
||||
20250408,200600,341376290,2835,2835,2835,2835,0
|
||||
20250408,200500,341376290,2835,2835,2835,2835,0
|
||||
20250408,200400,341376290,2835,2835,2835,2835,0
|
||||
20250408,200300,341376290,2835,2835,2835,2835,0
|
||||
20250408,200200,341376290,2835,2835,2835,2835,0
|
||||
20250408,200100,341376290,2835,2835,2835,2835,0
|
||||
20250408,200000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,195900,341376290,2835,2835,2835,2835,0
|
||||
20250408,195800,341376290,2835,2835,2835,2835,0
|
||||
20250408,195700,341376290,2835,2835,2835,2835,0
|
||||
20250408,195600,341376290,2835,2835,2835,2835,0
|
||||
20250408,195500,341376290,2835,2835,2835,2835,0
|
||||
20250408,195400,341376290,2835,2835,2835,2835,0
|
||||
20250408,195300,341376290,2835,2835,2835,2835,0
|
||||
20250408,195200,341376290,2835,2835,2835,2835,0
|
||||
20250408,195100,341376290,2835,2835,2835,2835,0
|
||||
20250408,195000,341376290,2835,2835,2835,2835,0
|
||||
20250408,194900,341376290,2835,2835,2835,2835,0
|
||||
20250408,194800,341376290,2835,2835,2835,2835,0
|
||||
20250408,194700,341376290,2835,2835,2835,2835,0
|
||||
20250408,194600,341376290,2835,2835,2835,2835,0
|
||||
20250408,194500,341376290,2835,2835,2835,2835,0
|
||||
20250408,194400,341376290,2835,2835,2835,2835,0
|
||||
20250408,194300,341376290,2835,2835,2835,2835,0
|
||||
20250408,194200,341376290,2835,2835,2835,2835,0
|
||||
20250408,194100,341376290,2835,2835,2835,2835,0
|
||||
20250408,194000,341376290,2835,2835,2835,2835,0
|
||||
20250408,193900,341376290,2835,2835,2835,2835,0
|
||||
20250408,193800,341376290,2835,2835,2835,2835,0
|
||||
20250408,193700,341376290,2835,2835,2835,2835,0
|
||||
20250408,193600,341376290,2835,2835,2835,2835,0
|
||||
20250408,193500,341376290,2835,2835,2835,2835,0
|
||||
20250408,193400,341376290,2835,2835,2835,2835,0
|
||||
20250408,193300,341376290,2835,2835,2835,2835,0
|
||||
20250408,193200,341376290,2835,2835,2835,2835,0
|
||||
20250408,193100,341376290,2835,2835,2835,2835,0
|
||||
20250408,193000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,192900,341376290,2835,2835,2835,2835,0
|
||||
20250408,192800,341376290,2835,2835,2835,2835,0
|
||||
20250408,192700,341376290,2835,2835,2835,2835,0
|
||||
20250408,192600,341376290,2835,2835,2835,2835,0
|
||||
20250408,192500,341376290,2835,2835,2835,2835,0
|
||||
20250408,192400,341376290,2835,2835,2835,2835,0
|
||||
20250408,192300,341376290,2835,2835,2835,2835,0
|
||||
20250408,192200,341376290,2835,2835,2835,2835,0
|
||||
20250408,192100,341376290,2835,2835,2835,2835,0
|
||||
20250408,192000,341376290,2835,2835,2835,2835,0
|
||||
20250408,191900,341376290,2835,2835,2835,2835,0
|
||||
20250408,191800,341376290,2835,2835,2835,2835,0
|
||||
20250408,191700,341376290,2835,2835,2835,2835,0
|
||||
20250408,191600,341376290,2835,2835,2835,2835,0
|
||||
20250408,191500,341376290,2835,2835,2835,2835,0
|
||||
20250408,191400,341376290,2835,2835,2835,2835,0
|
||||
20250408,191300,341376290,2835,2835,2835,2835,0
|
||||
20250408,191200,341376290,2835,2835,2835,2835,0
|
||||
20250408,191100,341376290,2835,2835,2835,2835,0
|
||||
20250408,191000,341376290,2835,2835,2835,2835,0
|
||||
20250408,190900,341376290,2835,2835,2835,2835,0
|
||||
20250408,190800,341376290,2835,2835,2835,2835,0
|
||||
20250408,190700,341376290,2835,2835,2835,2835,0
|
||||
20250408,190600,341376290,2835,2835,2835,2835,0
|
||||
20250408,190500,341376290,2835,2835,2835,2835,0
|
||||
20250408,190400,341376290,2835,2835,2835,2835,0
|
||||
20250408,190300,341376290,2835,2835,2835,2835,0
|
||||
20250408,190200,341376290,2835,2835,2835,2835,0
|
||||
20250408,190100,341376290,2835,2835,2835,2835,0
|
||||
20250408,190000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,185900,341376290,2835,2835,2835,2835,0
|
||||
20250408,185800,341376290,2835,2835,2835,2835,0
|
||||
20250408,185700,341376290,2835,2835,2835,2835,0
|
||||
20250408,185600,341376290,2835,2835,2835,2835,0
|
||||
20250408,185500,341376290,2835,2835,2835,2835,0
|
||||
20250408,185400,341376290,2835,2835,2835,2835,0
|
||||
20250408,185300,341376290,2835,2835,2835,2835,0
|
||||
20250408,185200,341376290,2835,2835,2835,2835,0
|
||||
20250408,185100,341376290,2835,2835,2835,2835,0
|
||||
20250408,185000,341376290,2835,2835,2835,2835,0
|
||||
20250408,184900,341376290,2835,2835,2835,2835,0
|
||||
20250408,184800,341376290,2835,2835,2835,2835,0
|
||||
20250408,184700,341376290,2835,2835,2835,2835,0
|
||||
20250408,184600,341376290,2835,2835,2835,2835,0
|
||||
20250408,184500,341376290,2835,2835,2835,2835,0
|
||||
20250408,184400,341376290,2835,2835,2835,2835,0
|
||||
20250408,184300,341376290,2835,2835,2835,2835,0
|
||||
20250408,184200,341376290,2835,2835,2835,2835,0
|
||||
20250408,184100,341376290,2835,2835,2835,2835,0
|
||||
20250408,184000,341376290,2835,2835,2835,2835,0
|
||||
20250408,183900,341376290,2835,2835,2835,2835,0
|
||||
20250408,183800,341376290,2835,2835,2835,2835,0
|
||||
20250408,183700,341376290,2835,2835,2835,2835,0
|
||||
20250408,183600,341376290,2835,2835,2835,2835,0
|
||||
20250408,183500,341376290,2835,2835,2835,2835,0
|
||||
20250408,183400,341376290,2835,2835,2835,2835,0
|
||||
20250408,183300,341376290,2835,2835,2835,2835,0
|
||||
20250408,183200,341376290,2835,2835,2835,2835,0
|
||||
20250408,183100,341376290,2835,2835,2835,2835,0
|
||||
20250408,183000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,182900,341376290,2835,2835,2835,2835,0
|
||||
20250408,182800,341376290,2835,2835,2835,2835,0
|
||||
20250408,182700,341376290,2835,2835,2835,2835,0
|
||||
20250408,182600,341376290,2835,2835,2835,2835,0
|
||||
20250408,182500,341376290,2835,2835,2835,2835,0
|
||||
20250408,182400,341376290,2835,2835,2835,2835,0
|
||||
20250408,182300,341376290,2835,2835,2835,2835,0
|
||||
20250408,182200,341376290,2835,2835,2835,2835,0
|
||||
20250408,182100,341376290,2835,2835,2835,2835,0
|
||||
20250408,182000,341376290,2835,2835,2835,2835,0
|
||||
20250408,181900,341376290,2835,2835,2835,2835,0
|
||||
20250408,181800,341376290,2835,2835,2835,2835,0
|
||||
20250408,181700,341376290,2835,2835,2835,2835,0
|
||||
20250408,181600,341376290,2835,2835,2835,2835,0
|
||||
20250408,181500,341376290,2835,2835,2835,2835,0
|
||||
20250408,181400,341376290,2835,2835,2835,2835,0
|
||||
20250408,181300,341376290,2835,2835,2835,2835,0
|
||||
20250408,181200,341376290,2835,2835,2835,2835,0
|
||||
20250408,181100,341376290,2835,2835,2835,2835,0
|
||||
20250408,181000,341376290,2835,2835,2835,2835,0
|
||||
20250408,180900,341376290,2835,2835,2835,2835,0
|
||||
20250408,180800,341376290,2835,2835,2835,2835,0
|
||||
20250408,180700,341376290,2835,2835,2835,2835,0
|
||||
20250408,180600,341376290,2835,2835,2835,2835,0
|
||||
20250408,180500,341376290,2835,2835,2835,2835,0
|
||||
20250408,180400,341376290,2835,2835,2835,2835,0
|
||||
20250408,180300,341376290,2835,2835,2835,2835,0
|
||||
20250408,180200,341376290,2835,2835,2835,2835,0
|
||||
20250408,180100,341376290,2835,2835,2835,2835,0
|
||||
20250408,180000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,175900,341376290,2835,2835,2835,2835,0
|
||||
20250408,175800,341376290,2835,2835,2835,2835,0
|
||||
20250408,175700,341376290,2835,2835,2835,2835,0
|
||||
20250408,175600,341376290,2835,2835,2835,2835,0
|
||||
20250408,175500,341376290,2835,2835,2835,2835,0
|
||||
20250408,175400,341376290,2835,2835,2835,2835,0
|
||||
20250408,175300,341376290,2835,2835,2835,2835,0
|
||||
20250408,175200,341376290,2835,2835,2835,2835,0
|
||||
20250408,175100,341376290,2835,2835,2835,2835,0
|
||||
20250408,175000,341376290,2835,2835,2835,2835,0
|
||||
20250408,174900,341376290,2835,2835,2835,2835,0
|
||||
20250408,174800,341376290,2835,2835,2835,2835,0
|
||||
20250408,174700,341376290,2835,2835,2835,2835,0
|
||||
20250408,174600,341376290,2835,2835,2835,2835,0
|
||||
20250408,174500,341376290,2835,2835,2835,2835,0
|
||||
20250408,174400,341376290,2835,2835,2835,2835,0
|
||||
20250408,174300,341376290,2835,2835,2835,2835,0
|
||||
20250408,174200,341376290,2835,2835,2835,2835,0
|
||||
20250408,174100,341376290,2835,2835,2835,2835,0
|
||||
20250408,174000,341376290,2835,2835,2835,2835,0
|
||||
20250408,173900,341376290,2835,2835,2835,2835,0
|
||||
20250408,173800,341376290,2835,2835,2835,2835,0
|
||||
20250408,173700,341376290,2835,2835,2835,2835,0
|
||||
20250408,173600,341376290,2835,2835,2835,2835,0
|
||||
20250408,173500,341376290,2835,2835,2835,2835,0
|
||||
20250408,173400,341376290,2835,2835,2835,2835,0
|
||||
20250408,173300,341376290,2835,2835,2835,2835,0
|
||||
20250408,173200,341376290,2835,2835,2835,2835,0
|
||||
20250408,173100,341376290,2835,2835,2835,2835,0
|
||||
20250408,173000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,172900,341376290,2835,2835,2835,2835,0
|
||||
20250408,172800,341376290,2835,2835,2835,2835,0
|
||||
20250408,172700,341376290,2835,2835,2835,2835,0
|
||||
20250408,172600,341376290,2835,2835,2835,2835,0
|
||||
20250408,172500,341376290,2835,2835,2835,2835,0
|
||||
20250408,172400,341376290,2835,2835,2835,2835,0
|
||||
20250408,172300,341376290,2835,2835,2835,2835,0
|
||||
20250408,172200,341376290,2835,2835,2835,2835,0
|
||||
20250408,172100,341376290,2835,2835,2835,2835,0
|
||||
20250408,172000,341376290,2835,2835,2835,2835,0
|
||||
20250408,171900,341376290,2835,2835,2835,2835,0
|
||||
20250408,171800,341376290,2835,2835,2835,2835,0
|
||||
20250408,171700,341376290,2835,2835,2835,2835,0
|
||||
20250408,171600,341376290,2835,2835,2835,2835,0
|
||||
20250408,171500,341376290,2835,2835,2835,2835,0
|
||||
20250408,171400,341376290,2835,2835,2835,2835,0
|
||||
20250408,171300,341376290,2835,2835,2835,2835,0
|
||||
20250408,171200,341376290,2835,2835,2835,2835,0
|
||||
20250408,171100,341376290,2835,2835,2835,2835,0
|
||||
20250408,171000,341376290,2835,2835,2835,2835,0
|
||||
20250408,170900,341376290,2835,2835,2835,2835,0
|
||||
20250408,170800,341376290,2835,2835,2835,2835,0
|
||||
20250408,170700,341376290,2835,2835,2835,2835,0
|
||||
20250408,170600,341376290,2835,2835,2835,2835,0
|
||||
20250408,170500,341376290,2835,2835,2835,2835,0
|
||||
20250408,170400,341376290,2835,2835,2835,2835,0
|
||||
20250408,170300,341376290,2835,2835,2835,2835,0
|
||||
20250408,170200,341376290,2835,2835,2835,2835,0
|
||||
20250408,170100,341376290,2835,2835,2835,2835,0
|
||||
20250408,170000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,165900,341376290,2835,2835,2835,2835,0
|
||||
20250408,165800,341376290,2835,2835,2835,2835,0
|
||||
20250408,165700,341376290,2835,2835,2835,2835,0
|
||||
20250408,165600,341376290,2835,2835,2835,2835,0
|
||||
20250408,165500,341376290,2835,2835,2835,2835,0
|
||||
20250408,165400,341376290,2835,2835,2835,2835,0
|
||||
20250408,165300,341376290,2835,2835,2835,2835,0
|
||||
20250408,165200,341376290,2835,2835,2835,2835,0
|
||||
20250408,165100,341376290,2835,2835,2835,2835,0
|
||||
20250408,165000,341376290,2835,2835,2835,2835,0
|
||||
20250408,164900,341376290,2835,2835,2835,2835,0
|
||||
20250408,164800,341376290,2835,2835,2835,2835,0
|
||||
20250408,164700,341376290,2835,2835,2835,2835,0
|
||||
20250408,164600,341376290,2835,2835,2835,2835,0
|
||||
20250408,164500,341376290,2835,2835,2835,2835,0
|
||||
20250408,164400,341376290,2835,2835,2835,2835,0
|
||||
20250408,164300,341376290,2835,2835,2835,2835,0
|
||||
20250408,164200,341376290,2835,2835,2835,2835,0
|
||||
20250408,164100,341376290,2835,2835,2835,2835,0
|
||||
20250408,164000,341376290,2835,2835,2835,2835,0
|
||||
20250408,163900,341376290,2835,2835,2835,2835,0
|
||||
20250408,163800,341376290,2835,2835,2835,2835,0
|
||||
20250408,163700,341376290,2835,2835,2835,2835,0
|
||||
20250408,163600,341376290,2835,2835,2835,2835,0
|
||||
20250408,163500,341376290,2835,2835,2835,2835,0
|
||||
20250408,163400,341376290,2835,2835,2835,2835,0
|
||||
20250408,163300,341376290,2835,2835,2835,2835,0
|
||||
20250408,163200,341376290,2835,2835,2835,2835,0
|
||||
20250408,163100,341376290,2835,2835,2835,2835,0
|
||||
20250408,163000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,162900,341376290,2835,2835,2835,2835,0
|
||||
20250408,162800,341376290,2835,2835,2835,2835,0
|
||||
20250408,162700,341376290,2835,2835,2835,2835,0
|
||||
20250408,162600,341376290,2835,2835,2835,2835,0
|
||||
20250408,162500,341376290,2835,2835,2835,2835,0
|
||||
20250408,162400,341376290,2835,2835,2835,2835,0
|
||||
20250408,162300,341376290,2835,2835,2835,2835,0
|
||||
20250408,162200,341376290,2835,2835,2835,2835,0
|
||||
20250408,162100,341376290,2835,2835,2835,2835,0
|
||||
20250408,162000,341376290,2835,2835,2835,2835,0
|
||||
20250408,161900,341376290,2835,2835,2835,2835,0
|
||||
20250408,161800,341376290,2835,2835,2835,2835,0
|
||||
20250408,161700,341376290,2835,2835,2835,2835,0
|
||||
20250408,161600,341376290,2835,2835,2835,2835,0
|
||||
20250408,161500,341376290,2835,2835,2835,2835,0
|
||||
20250408,161400,341376290,2835,2835,2835,2835,0
|
||||
20250408,161300,341376290,2835,2835,2835,2835,0
|
||||
20250408,161200,341376290,2835,2835,2835,2835,0
|
||||
20250408,161100,341376290,2835,2835,2835,2835,0
|
||||
20250408,161000,341376290,2835,2835,2835,2835,0
|
||||
20250408,160900,341376290,2835,2835,2835,2835,0
|
||||
20250408,160800,341376290,2835,2835,2835,2835,0
|
||||
20250408,160700,341376290,2835,2835,2835,2835,0
|
||||
20250408,160600,341376290,2835,2835,2835,2835,0
|
||||
20250408,160500,341376290,2835,2835,2835,2835,0
|
||||
20250408,160400,341376290,2835,2835,2835,2835,0
|
||||
20250408,160300,341376290,2835,2835,2835,2835,0
|
||||
20250408,160200,341376290,2835,2835,2835,2835,0
|
||||
20250408,160100,341376290,2835,2835,2835,2835,0
|
||||
20250408,160000,341376290,2835,2835,2835,2835,2883
|
||||
20250408,155900,341376290,2835,2835,2835,2835,0
|
||||
20250408,155800,341376290,2835,2835,2835,2835,0
|
||||
20250408,155700,341376290,2835,2835,2835,2835,0
|
||||
20250408,155600,341376290,2835,2835,2835,2835,0
|
||||
20250408,155500,341376290,2835,2835,2835,2835,0
|
||||
20250408,155400,341376290,2835,2835,2835,2835,0
|
||||
20250408,155300,341376290,2835,2835,2835,2835,0
|
||||
20250408,155200,341376290,2835,2835,2835,2835,0
|
||||
20250408,155100,341376290,2835,2835,2835,2835,0
|
||||
20250408,155000,341376290,2835,2835,2835,2835,0
|
||||
20250408,154900,341376290,2835,2835,2835,2835,0
|
||||
20250408,154800,341376290,2835,2835,2835,2835,0
|
||||
20250408,154700,341376290,2835,2835,2835,2835,0
|
||||
20250408,154600,341376290,2835,2835,2835,2835,0
|
||||
20250408,154500,341376290,2835,2835,2835,2835,0
|
||||
20250408,154400,341376290,2835,2835,2835,2835,0
|
||||
20250408,154300,341376290,2835,2835,2835,2835,0
|
||||
20250408,154200,341376290,2835,2835,2835,2835,0
|
||||
20250408,154100,341376290,2835,2835,2835,2835,0
|
||||
20250408,154000,341376290,2835,2835,2835,2835,0
|
||||
20250408,153900,341376290,2835,2835,2835,2835,0
|
||||
20250408,153800,341376290,2835,2835,2835,2835,0
|
||||
20250408,153700,341376290,2835,2835,2835,2835,0
|
||||
20250408,153600,341376290,2835,2835,2835,2835,0
|
||||
20250408,153500,341376290,2835,2835,2835,2835,0
|
||||
20250408,153400,341376290,2835,2835,2835,2835,0
|
||||
20250408,153300,341376290,2835,2835,2835,2835,0
|
||||
20250408,153200,341376290,2835,2835,2835,2835,0
|
||||
20250408,153100,341376290,2835,2835,2835,2835,0
|
||||
20250408,153000,341376290,2835,2835,2835,2835,5766
|
||||
20250408,152900,333202985,2840,2840,2840,2840,0
|
||||
20250408,152800,333202985,2840,2840,2840,2840,0
|
||||
20250408,152700,333202985,2840,2840,2840,2840,0
|
||||
20250408,152600,333202985,2840,2840,2840,2840,0
|
||||
20250408,152500,333202985,2840,2840,2840,2840,0
|
||||
20250408,152400,333202985,2840,2840,2840,2840,0
|
||||
20250408,152300,333202985,2840,2840,2840,2840,0
|
||||
20250408,152200,333202985,2840,2840,2840,2840,0
|
||||
20250408,152100,333202985,2840,2840,2840,2840,0
|
||||
20250408,152000,333202985,2840,2840,2840,2840,0
|
||||
20250408,151900,333202985,2840,2850,2850,2840,34
|
||||
20250408,151800,333106300,2845,2850,2850,2845,301
|
||||
20250408,151700,332249950,2845,2850,2850,2845,527
|
||||
20250408,151600,330750050,2850,2850,2850,2850,1
|
||||
20250408,151500,330747200,2840,2835,2840,2835,814
|
||||
20250408,151400,328435590,2835,2835,2835,2835,150
|
||||
20250408,151300,328010340,2845,2845,2845,2840,610
|
||||
20250408,151200,326276855,2845,2840,2845,2840,19
|
||||
20250408,151100,326222885,2840,2845,2845,2840,3478
|
||||
20250408,151000,316344810,2845,2845,2845,2845,174
|
||||
20250408,150900,315849780,2845,2850,2850,2840,875
|
||||
20250408,150800,313360320,2850,2850,2850,2850,0
|
||||
20250408,150700,313360320,2850,2845,2850,2845,373
|
||||
20250408,150600,312299085,2845,2850,2850,2845,140
|
||||
20250408,150500,311900285,2850,2850,2850,2845,181
|
||||
20250408,150400,311385135,2850,2855,2860,2850,179
|
||||
20250408,150300,310874385,2855,2855,2855,2855,7
|
||||
20250408,150200,310854400,2860,2860,2860,2860,1
|
||||
20250408,150100,310851540,2855,2855,2855,2855,0
|
||||
20250408,150000,310851540,2855,2855,2855,2855,300
|
||||
20250408,145900,309995040,2860,2850,2860,2850,201
|
||||
20250408,145800,309422180,2850,2855,2855,2850,1091
|
||||
20250408,145700,306309875,2855,2850,2855,2850,1401
|
||||
20250408,145600,302317020,2855,2850,2855,2840,4428
|
||||
20250408,145500,289727700,2855,2855,2855,2855,1
|
||||
20250408,145400,289724845,2855,2855,2855,2855,36
|
||||
20250408,145300,289622065,2855,2855,2855,2855,0
|
||||
20250408,145200,289622065,2855,2855,2855,2855,0
|
||||
20250408,145100,289622065,2855,2855,2855,2855,0
|
||||
20250408,145000,289622065,2855,2855,2855,2855,1
|
||||
20250408,144900,289619210,2850,2850,2855,2850,99
|
||||
20250408,144800,289337055,2855,2855,2855,2855,0
|
||||
20250408,144700,289337055,2855,2855,2855,2855,0
|
||||
20250408,144600,289337055,2855,2855,2855,2855,0
|
||||
20250408,144500,289337055,2855,2855,2855,2855,0
|
||||
20250408,144400,289337055,2855,2855,2855,2855,105
|
||||
20250408,144300,289037280,2855,2855,2855,2855,1
|
||||
20250408,144200,289034425,2860,2860,2860,2860,0
|
||||
20250408,144100,289034425,2860,2860,2860,2860,0
|
||||
20250408,144000,289034425,2860,2860,2860,2860,0
|
||||
20250408,143900,289034425,2860,2860,2860,2860,0
|
||||
20250408,143800,289034425,2860,2860,2860,2860,0
|
||||
20250408,143700,289034425,2860,2860,2860,2860,0
|
||||
20250408,143600,289034425,2860,2860,2860,2860,0
|
||||
20250408,143500,289034425,2860,2850,2860,2845,702
|
||||
20250408,143400,287036995,2855,2855,2855,2855,64
|
||||
20250408,143300,286854275,2855,2855,2855,2850,154
|
||||
20250408,143200,286414805,2855,2855,2855,2855,46
|
||||
20250408,143100,286283475,2850,2850,2850,2850,292
|
||||
20250408,143000,285451275,2850,2850,2850,2845,1977
|
||||
20250408,142900,279823515,2855,2860,2860,2855,1716
|
||||
20250408,142800,274923795,2865,2865,2865,2865,26
|
||||
20250408,142700,274849305,2875,2875,2875,2875,0
|
||||
20250408,142600,274849305,2875,2865,2875,2865,5
|
||||
20250408,142500,274834970,2875,2875,2875,2875,0
|
||||
20250408,142400,274834970,2875,2870,2875,2870,673
|
||||
20250408,142300,272901940,2870,2870,2870,2870,51
|
||||
20250408,142200,272755570,2870,2870,2870,2870,0
|
||||
20250408,142100,272755570,2870,2865,2870,2865,3
|
||||
20250408,142000,272746970,2865,2865,2865,2865,76
|
||||
20250408,141900,272529230,2865,2865,2865,2865,0
|
||||
20250408,141800,272529230,2865,2865,2865,2865,0
|
||||
20250408,141700,272529230,2865,2865,2865,2865,0
|
||||
20250408,141600,272529230,2865,2865,2865,2865,17
|
||||
20250408,141500,272480525,2865,2865,2865,2865,10
|
||||
20250408,141400,272451875,2865,2865,2865,2865,2
|
||||
20250408,141300,272446145,2870,2870,2870,2870,0
|
||||
20250408,141200,272446145,2870,2870,2870,2870,0
|
||||
20250408,141100,272446145,2870,2870,2870,2870,0
|
||||
20250408,141000,272446145,2870,2870,2870,2870,0
|
||||
20250408,140900,272446145,2870,2870,2870,2870,0
|
||||
20250408,140800,272446145,2870,2870,2870,2870,0
|
||||
20250408,140700,272446145,2870,2870,2870,2870,0
|
||||
20250408,140600,272446145,2870,2870,2870,2870,0
|
||||
20250408,140500,272446145,2870,2870,2870,2870,0
|
||||
20250408,140400,272446145,2870,2870,2870,2870,0
|
||||
20250408,140300,272446145,2870,2870,2870,2870,0
|
||||
20250408,140200,272446145,2870,2870,2870,2870,0
|
||||
20250408,140100,272446145,2870,2865,2870,2865,158
|
||||
20250408,140000,271993470,2865,2865,2865,2865,0
|
||||
20250408,135900,271993470,2865,2860,2865,2860,401
|
||||
20250408,135800,270846605,2865,2865,2865,2860,2916
|
||||
20250408,135700,262506375,2865,2870,2870,2865,9651
|
||||
20250408,135600,234856165,2865,2870,2870,2865,225
|
||||
20250408,135500,234211415,2870,2870,2870,2870,32
|
||||
20250408,135400,234119575,2865,2870,2870,2865,408
|
||||
20250408,135300,232950515,2870,2870,2870,2870,1
|
||||
20250408,135200,232947645,2870,2865,2870,2865,61
|
||||
20250408,135100,232772860,2870,2865,2870,2865,1115
|
||||
20250408,135000,229575810,2865,2865,2865,2865,52
|
||||
20250408,134900,229426830,2860,2855,2860,2855,956
|
||||
20250408,134800,226693420,2850,2860,2860,2850,3
|
||||
20250408,134700,226684860,2860,2860,2860,2860,0
|
||||
20250408,134600,226684860,2860,2855,2860,2855,222
|
||||
20250408,134500,226051045,2855,2855,2860,2855,1042
|
||||
20250408,134400,223076130,2855,2860,2860,2850,2564
|
||||
20250408,134300,215761880,2860,2860,2860,2860,21
|
||||
20250408,134200,215701820,2865,2860,2865,2860,1413
|
||||
20250408,134100,211660635,2870,2870,2870,2870,0
|
||||
20250408,134000,211660635,2870,2870,2870,2870,1
|
||||
20250408,133900,211657765,2865,2865,2865,2865,1892
|
||||
20250408,133800,206237185,2875,2875,2875,2875,50
|
||||
20250408,133700,206093435,2875,2875,2875,2875,0
|
||||
20250408,133600,206093435,2875,2875,2875,2875,0
|
||||
20250408,133500,206093435,2875,2870,2875,2870,107
|
||||
20250408,133400,205786325,2870,2870,2870,2870,0
|
||||
20250408,133300,205786325,2870,2870,2870,2870,314
|
||||
20250408,133200,204885145,2875,2875,2875,2875,0
|
||||
20250408,133100,204885145,2875,2870,2875,2870,1021
|
||||
20250408,133000,201954770,2875,2875,2875,2875,0
|
||||
20250408,132900,201954770,2875,2875,2875,2875,0
|
||||
20250408,132800,201954770,2875,2875,2875,2875,0
|
||||
20250408,132700,201954770,2875,2875,2875,2875,656
|
||||
20250408,132600,200068770,2875,2875,2875,2875,100
|
||||
20250408,132500,199781270,2875,2870,2875,2870,154
|
||||
20250408,132400,199338635,2875,2875,2875,2875,0
|
||||
20250408,132300,199338635,2875,2875,2875,2875,0
|
||||
20250408,132200,199338635,2875,2875,2875,2875,0
|
||||
20250408,132100,199338635,2875,2875,2875,2875,100
|
||||
20250408,132000,199051135,2870,2870,2870,2870,0
|
||||
20250408,131900,199051135,2870,2875,2880,2870,2866
|
||||
20250408,131800,190812130,2875,2875,2875,2875,121
|
||||
20250408,131700,190464255,2880,2880,2880,2880,1
|
||||
20250408,131600,190461375,2875,2875,2875,2875,16
|
||||
20250408,131500,190415375,2875,2875,2875,2875,33
|
||||
20250408,131400,190320500,2880,2875,2880,2875,91
|
||||
20250408,131300,190058750,2880,2880,2880,2880,10
|
||||
20250408,131200,190029950,2885,2885,2885,2885,17
|
||||
20250408,131100,189980905,2885,2885,2885,2885,50
|
||||
20250408,131000,189836655,2880,2880,2880,2880,11
|
||||
20250408,130900,189804975,2885,2885,2885,2885,0
|
||||
20250408,130800,189804975,2885,2885,2885,2885,0
|
||||
20250408,130700,189804975,2885,2885,2885,2885,4
|
||||
20250408,130600,189793435,2885,2890,2890,2880,1456
|
||||
20250408,130500,185600095,2890,2890,2890,2890,0
|
||||
20250408,130400,185600095,2890,2890,2890,2890,0
|
||||
20250408,130300,185600095,2890,2890,2890,2890,10
|
||||
20250408,130200,185571195,2890,2880,2890,2880,1075
|
||||
20250408,130100,182475085,2890,2890,2890,2890,52
|
||||
20250408,130000,182324805,2890,2890,2890,2890,0
|
||||
20250408,125900,182324805,2890,2890,2890,2890,10
|
||||
20250408,125800,182295905,2890,2890,2890,2890,0
|
||||
20250408,125700,182295905,2890,2890,2890,2890,0
|
||||
20250408,125600,182295905,2890,2890,2890,2890,3
|
||||
20250408,125500,182287235,2890,2890,2890,2890,0
|
||||
20250408,125400,182287235,2890,2885,2890,2885,4
|
||||
20250408,125300,182275690,2885,2885,2885,2885,0
|
||||
20250408,125200,182275690,2885,2885,2885,2885,2
|
||||
20250408,125100,182269920,2880,2880,2880,2880,0
|
||||
20250408,125000,182269920,2880,2875,2880,2875,498
|
||||
20250408,124900,180837180,2875,2875,2875,2875,63
|
||||
20250408,124800,180656055,2880,2880,2880,2880,1
|
||||
20250408,124700,180653175,2880,2880,2880,2880,19
|
||||
20250408,124600,180598455,2875,2875,2875,2875,573
|
||||
20250408,124500,178951080,2875,2880,2885,2875,599
|
||||
20250408,124400,177226455,2885,2885,2885,2885,0
|
||||
20250408,124300,177226455,2885,2885,2885,2885,317
|
||||
20250408,124200,176311910,2885,2880,2885,2880,98
|
||||
20250408,124100,176029665,2880,2880,2880,2880,1289
|
||||
20250408,124000,172317345,2880,2885,2885,2880,2314
|
||||
20250408,123900,165650010,2890,2890,2890,2890,0
|
||||
20250408,123800,165650010,2890,2890,2890,2890,213
|
||||
20250408,123700,165034440,2895,2895,2895,2895,0
|
||||
20250408,123600,165034440,2895,2895,2895,2895,12
|
||||
20250408,123500,164999700,2895,2895,2895,2895,1
|
||||
20250408,123400,164996805,2895,2895,2895,2895,0
|
||||
20250408,123300,164996805,2895,2895,2895,2895,0
|
||||
20250408,123200,164996805,2895,2895,2895,2895,1
|
||||
20250408,123100,164993910,2890,2895,2895,2890,1430
|
||||
20250408,123000,160856740,2900,2900,2900,2900,0
|
||||
20250408,122900,160856740,2900,2900,2900,2900,0
|
||||
20250408,122800,160856740,2900,2900,2900,2900,0
|
||||
20250408,122700,160856740,2900,2900,2900,2900,0
|
||||
20250408,122600,160856740,2900,2900,2900,2900,17
|
||||
20250408,122500,160807440,2900,2900,2900,2900,0
|
||||
20250408,122400,160807440,2900,2900,2900,2900,0
|
||||
20250408,122300,160807440,2900,2900,2900,2900,0
|
||||
20250408,122200,160807440,2900,2900,2900,2900,0
|
||||
20250408,122100,160807440,2900,2900,2900,2900,5
|
||||
20250408,122000,160792940,2900,2900,2900,2900,1
|
||||
20250408,121900,160790040,2895,2900,2900,2895,628
|
||||
20250408,121800,158971955,2900,2900,2900,2900,50
|
||||
20250408,121700,158826955,2900,2900,2900,2900,1936
|
||||
20250408,121600,153212555,2910,2910,2910,2910,0
|
||||
20250408,121500,153212555,2910,2910,2910,2910,0
|
||||
20250408,121400,153212555,2910,2910,2910,2910,0
|
||||
20250408,121300,153212555,2910,2910,2910,2910,100
|
||||
20250408,121200,152921555,2910,2910,2910,2910,72
|
||||
20250408,121100,152712035,2910,2910,2910,2910,0
|
||||
20250408,121000,152712035,2910,2910,2910,2910,0
|
||||
20250408,120900,152712035,2910,2910,2910,2910,0
|
||||
20250408,120800,152712035,2910,2910,2910,2910,300
|
||||
20250408,120700,151839035,2905,2905,2905,2905,0
|
||||
20250408,120600,151839035,2905,2905,2905,2905,3
|
||||
20250408,120500,151830320,2905,2905,2905,2905,213
|
||||
20250408,120400,151211555,2905,2905,2905,2905,0
|
||||
20250408,120300,151211555,2905,2905,2905,2905,0
|
||||
20250408,120200,151211555,2905,2905,2905,2905,302
|
||||
20250408,120100,150334245,2905,2905,2905,2905,20
|
||||
20250408,120000,150276145,2910,2910,2910,2910,1
|
||||
20250408,115900,150273235,2905,2905,2905,2905,0
|
||||
20250408,115800,150273235,2905,2905,2905,2905,0
|
||||
20250408,115700,150273235,2905,2910,2910,2905,83
|
||||
20250408,115600,150032085,2905,2905,2905,2905,0
|
||||
20250408,115500,150032085,2905,2905,2905,2905,1
|
||||
20250408,115400,150029180,2905,2905,2905,2905,0
|
||||
20250408,115300,150029180,2905,2905,2905,2905,11
|
||||
20250408,115200,149997225,2900,2900,2900,2900,148
|
||||
20250408,115100,149568025,2910,2910,2910,2910,1
|
||||
20250408,115000,149565115,2905,2910,2910,2900,890
|
||||
20250408,114900,146981745,2910,2910,2910,2910,171
|
||||
20250408,114800,146484135,2910,2910,2910,2910,0
|
||||
20250408,114700,146484135,2910,2910,2910,2910,0
|
||||
20250408,114600,146484135,2910,2910,2910,2910,0
|
||||
20250408,114500,146484135,2910,2910,2910,2910,2
|
||||
20250408,114400,146478315,2915,2915,2915,2915,0
|
||||
20250408,114300,146478315,2915,2915,2915,2915,0
|
||||
20250408,114200,146478315,2915,2915,2915,2915,0
|
||||
20250408,114100,146478315,2915,2915,2915,2915,0
|
||||
20250408,114000,146478315,2915,2915,2915,2915,33
|
||||
20250408,113900,146382120,2915,2915,2915,2915,50
|
||||
20250408,113800,146236370,2910,2915,2915,2910,155
|
||||
20250408,113700,145785295,2915,2915,2915,2915,0
|
||||
20250408,113600,145785295,2915,2915,2915,2915,0
|
||||
20250408,113500,145785295,2915,2915,2915,2915,0
|
||||
20250408,113400,145785295,2915,2915,2915,2915,0
|
||||
20250408,113300,145785295,2915,2915,2915,2915,70
|
||||
20250408,113200,145581245,2915,2915,2915,2915,0
|
||||
20250408,113100,145581245,2915,2915,2915,2915,0
|
||||
20250408,113000,145581245,2915,2915,2915,2915,10
|
||||
20250408,112900,145552095,2915,2915,2915,2915,23
|
||||
20250408,112800,145485050,2910,2910,2910,2910,0
|
||||
20250408,112700,145485050,2910,2915,2915,2910,34
|
||||
20250408,112600,145386100,2915,2910,2915,2910,29
|
||||
20250408,112500,145301705,2915,2915,2915,2915,0
|
||||
20250408,112400,145301705,2915,2915,2915,2915,0
|
||||
20250408,112300,145301705,2915,2915,2915,2915,100
|
||||
20250408,112200,145010205,2920,2915,2920,2915,24
|
||||
20250408,112100,144940210,2920,2920,2920,2920,1
|
||||
20250408,112000,144937290,2915,2915,2915,2915,0
|
||||
20250408,111900,144937290,2915,2915,2915,2915,100
|
||||
20250408,111800,144645790,2925,2925,2925,2925,10
|
||||
20250408,111700,144616540,2925,2925,2925,2925,0
|
||||
20250408,111600,144616540,2925,2925,2925,2925,0
|
||||
20250408,111500,144616540,2925,2925,2925,2925,33
|
||||
20250408,111400,144520015,2925,2925,2925,2925,0
|
||||
20250408,111300,144520015,2925,2925,2925,2925,1
|
||||
20250408,111200,144517090,2920,2920,2920,2920,28
|
||||
20250408,111100,144435330,2915,2920,2920,2915,724
|
||||
20250408,111000,142322900,2930,2930,2930,2930,6
|
||||
20250408,110900,142305320,2930,2935,2935,2930,339
|
||||
20250408,110800,141312035,2935,2935,2935,2935,0
|
||||
20250408,110700,141312035,2935,2935,2935,2935,64
|
||||
20250408,110600,141124195,2935,2935,2935,2935,1
|
||||
20250408,110500,141121260,2930,2930,2930,2930,130
|
||||
20250408,110400,140740360,2930,2930,2930,2930,2
|
||||
20250408,110300,140734500,2935,2935,2935,2935,0
|
||||
20250408,110200,140734500,2935,2935,2935,2935,1
|
||||
20250408,110100,140731565,2930,2925,2930,2925,2863
|
||||
20250408,110000,132351655,2925,2925,2925,2925,0
|
||||
20250408,105900,132351655,2925,2925,2925,2925,1
|
||||
20250408,105800,132348730,2905,2905,2905,2905,0
|
||||
20250408,105700,132348730,2905,2905,2905,2905,30
|
||||
20250408,105600,132261580,2925,2925,2925,2925,0
|
||||
20250408,105500,132261580,2925,2925,2925,2925,1
|
||||
20250408,105400,132258655,2925,2925,2925,2925,0
|
||||
20250408,105300,132258655,2925,2925,2925,2925,28
|
||||
20250408,105200,132176755,2925,2925,2925,2925,1
|
||||
20250408,105100,132173830,2905,2905,2905,2905,2
|
||||
20250408,105000,132168020,2930,2930,2930,2930,0
|
||||
20250408,104900,132168020,2930,2930,2930,2930,0
|
||||
20250408,104800,132168020,2930,2930,2930,2930,0
|
||||
20250408,104700,132168020,2930,2930,2930,2930,0
|
||||
20250408,104600,132168020,2930,2930,2930,2930,0
|
||||
20250408,104500,132168020,2930,2930,2930,2930,1
|
||||
20250408,104400,132165090,2920,2920,2920,2920,1
|
||||
20250408,104300,132162170,2925,2925,2925,2925,0
|
||||
20250408,104200,132162170,2925,2920,2925,2920,1125
|
||||
20250408,104100,128876545,2920,2920,2920,2920,0
|
||||
20250408,104000,128876545,2920,2920,2920,2920,179
|
||||
20250408,103900,128353865,2920,2910,2920,2910,51
|
||||
20250408,103800,128205445,2900,2900,2900,2900,0
|
||||
20250408,103700,128205445,2900,2900,2900,2900,0
|
||||
20250408,103600,128205445,2900,2905,2905,2900,511
|
||||
20250408,103500,126722135,2905,2920,2920,2905,450
|
||||
20250408,103400,125414365,2910,2910,2910,2910,1
|
||||
20250408,103300,125411455,2915,2910,2915,2910,102
|
||||
20250408,103200,125114175,2920,2920,2920,2920,0
|
||||
20250408,103100,125114175,2920,2920,2920,2920,18
|
||||
20250408,103000,125061615,2920,2920,2920,2920,10
|
||||
20250408,102900,125032415,2920,2920,2920,2920,10
|
||||
20250408,102800,125003215,2935,2905,2935,2905,491
|
||||
20250408,102700,123565780,2905,2925,2930,2905,366
|
||||
20250408,102600,122495120,2925,2925,2925,2925,200
|
||||
20250408,102500,121910120,2925,2905,2925,2905,104
|
||||
20250408,102400,121607980,2925,2905,2925,2900,140
|
||||
20250408,102300,121201795,2925,2925,2925,2925,0
|
||||
20250408,102200,121201795,2925,2925,2925,2905,1709
|
||||
20250408,102100,116235070,2910,2915,2915,2905,712
|
||||
20250408,102000,114164830,2940,2940,2940,2940,0
|
||||
20250408,101900,114164830,2940,2940,2940,2940,0
|
||||
20250408,101800,114164830,2940,2940,2940,2940,0
|
||||
20250408,101700,114164830,2940,2940,2940,2940,0
|
||||
20250408,101600,114164830,2940,2940,2940,2940,1828
|
||||
20250408,101500,108790510,2940,2925,2940,2920,357
|
||||
20250408,101400,107747070,2925,2930,2930,2925,267
|
||||
20250408,101300,106964775,2935,2945,2950,2930,1621
|
||||
20250408,101200,102208855,2950,2925,2950,2925,1595
|
||||
20250408,101100,97529030,2925,2920,2925,2920,145
|
||||
20250408,101000,97105590,2915,2905,2915,2905,980
|
||||
20250408,100900,94254975,2905,2905,2905,2905,384
|
||||
20250408,100800,93139455,2905,2905,2905,2905,1
|
||||
20250408,100700,93136550,2905,2905,2905,2905,0
|
||||
20250408,100600,93136550,2905,2905,2905,2905,0
|
||||
20250408,100500,93136550,2905,2905,2905,2895,2144
|
||||
20250408,100400,86911540,2905,2910,2910,2905,116
|
||||
20250408,100300,86574555,2910,2910,2910,2910,0
|
||||
20250408,100200,86574555,2910,2910,2910,2910,0
|
||||
20250408,100100,86574555,2910,2910,2910,2910,0
|
||||
20250408,100000,86574555,2910,2910,2910,2910,0
|
||||
20250408,095900,86574555,2910,2905,2910,2905,145
|
||||
20250408,095800,86153325,2905,2905,2905,2905,1159
|
||||
20250408,095700,82786430,2900,2900,2900,2900,1087
|
||||
20250408,095600,79634130,2900,2900,2900,2900,1500
|
||||
20250408,095500,75284130,2905,2905,2905,2905,100
|
||||
20250408,095400,74993630,2900,2905,2905,2900,51
|
||||
20250408,095300,74845480,2905,2905,2905,2900,460
|
||||
20250408,095200,73509185,2900,2900,2900,2900,16
|
||||
20250408,095100,73462785,2900,2900,2900,2900,3190
|
||||
20250408,095000,64211785,2895,2895,2895,2895,500
|
||||
20250408,094900,62764285,2900,2895,2900,2895,51
|
||||
20250408,094800,62616390,2905,2900,2905,2900,100
|
||||
20250408,094700,62326245,2905,2895,2905,2885,325
|
||||
20250408,094600,61387400,2920,2905,2920,2905,240
|
||||
20250408,094500,60688080,2910,2890,2910,2890,191
|
||||
20250408,094400,60134350,2890,2875,2890,2875,240
|
||||
20250408,094300,59443600,2890,2890,2890,2890,3
|
||||
20250408,094200,59434930,2875,2870,2910,2870,453
|
||||
20250408,094100,58132785,2870,2865,2870,2865,423
|
||||
20250408,094000,56918935,2865,2865,2865,2865,121
|
||||
20250408,093900,56572270,2865,2865,2870,2865,74
|
||||
20250408,093800,56360250,2870,2870,2870,2870,184
|
||||
20250408,093700,55832170,2875,2875,2875,2875,2
|
||||
20250408,093600,55826420,2880,2880,2880,2880,6
|
||||
20250408,093500,55809140,2875,2890,2895,2875,2550
|
||||
20250408,093400,48455565,2895,2895,2895,2895,0
|
||||
20250408,093300,48455565,2895,2910,2910,2895,222
|
||||
20250408,093200,47812560,2910,2900,2910,2900,1001
|
||||
20250408,093100,44909650,2900,2900,2900,2900,0
|
||||
20250408,093000,44909650,2900,2900,2900,2900,100
|
||||
20250408,092900,44619650,2900,2900,2900,2900,0
|
||||
20250408,092800,44619650,2900,2900,2900,2900,500
|
||||
20250408,092700,43169650,2900,2900,2900,2900,10
|
||||
20250408,092600,43140650,2900,2900,2900,2900,129
|
||||
20250408,092500,42766550,2900,2890,2900,2890,124
|
||||
20250408,092400,42407150,2890,2900,2900,2890,1846
|
||||
20250408,092300,37066755,2900,2900,2900,2900,9
|
||||
20250408,092200,37040655,2900,2915,2915,2900,1665
|
||||
20250408,092100,32205575,2927,2927,2927,2927,0
|
||||
20250408,092000,32205575,2927,2920,2927,2920,1719
|
||||
20250408,091900,27186025,2920,2920,2920,2920,735
|
||||
20250408,091800,25039825,2925,2925,2925,2925,0
|
||||
20250408,091700,25039825,2925,2930,2930,2925,731
|
||||
20250408,091600,22900715,2940,2940,2940,2940,0
|
||||
20250408,091500,22900715,2940,2930,2940,2930,345
|
||||
20250408,091400,21888545,2930,2930,2930,2930,499
|
||||
20250408,091300,20426475,2925,2925,2925,2925,0
|
||||
20250408,091200,20426475,2925,2920,2925,2920,1157
|
||||
20250408,091100,17044145,2920,2920,2920,2920,0
|
||||
20250408,091000,17044145,2920,2900,2920,2900,1281
|
||||
20250408,090900,13314745,2905,2900,2905,2900,15
|
||||
20250408,090800,13271175,2910,2910,2910,2910,700
|
||||
20250408,090700,11234175,2905,2905,2905,2905,90
|
||||
20250408,090600,10972725,2905,2905,2905,2905,882
|
||||
20250408,090500,8410515,2905,2905,2905,2900,1100
|
||||
20250408,090400,5217840,2905,2915,2930,2905,103
|
||||
20250408,090300,4916255,2900,2930,2930,2900,620
|
||||
20250408,090200,3117955,2900,2905,2905,2900,556
|
||||
20250408,090100,1505280,2940,2940,2940,2940,0
|
||||
20250408,090000,1505280,2940,2940,2940,2940,512
|
||||
|
Reference in New Issue
Block a user