Update 2025-04-08 2740 candle_min
This commit is contained in:
692
237690/min/candle-20250408.csv
Normal file
692
237690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,202900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,202000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,201000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,200000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,195900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,195000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,194000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,193000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,192900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,192000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,191000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,190000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,185900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,185000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,184000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,183000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,182900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,182000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,181000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,180000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,175900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,175000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,174000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,173000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,172900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,172000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,171000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,170000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,165900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,165000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,164000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,163000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,162900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,162000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,161000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,160000,10320328150,72800,72800,72800,72800,2331
|
||||
20250408,155900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,155000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,154000,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153900,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153800,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153700,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153600,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153500,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153400,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153300,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153200,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153100,10320328150,72800,72800,72800,72800,0
|
||||
20250408,153000,10320328150,72800,72800,72800,72800,4662
|
||||
20250408,152900,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152800,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152700,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152600,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152500,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152400,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152300,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152200,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152100,10150631350,73000,73000,73000,73000,0
|
||||
20250408,152000,10150631350,73000,73000,73000,73000,0
|
||||
20250408,151900,10150631350,73000,73000,73000,72600,1047
|
||||
20250408,151800,10074379550,72900,73300,73300,72700,1806
|
||||
20250408,151700,9942673850,73100,73300,73700,73100,830
|
||||
20250408,151600,9881820650,73400,73700,73700,73400,678
|
||||
20250408,151500,9831940550,73700,73800,73900,73400,705
|
||||
20250408,151400,9779973050,73800,73500,73900,73200,1329
|
||||
20250408,151300,9682298250,73500,73600,73800,73400,1068
|
||||
20250408,151200,9603719950,73600,73800,74000,73400,1580
|
||||
20250408,151100,9487197050,73800,74000,74100,73700,1082
|
||||
20250408,151000,9407278150,74000,73900,74300,73800,4356
|
||||
20250408,150900,9084867550,73900,73800,73900,73700,1737
|
||||
20250408,150800,8956677450,73700,73100,73800,73000,4358
|
||||
20250408,150700,8636284750,73100,73100,73400,73000,973
|
||||
20250408,150600,8565034250,73100,73100,73300,73000,670
|
||||
20250408,150500,8516000050,73100,72900,73200,72900,1153
|
||||
20250408,150400,8431785550,73000,73200,73200,72800,844
|
||||
20250408,150300,8370153350,73200,73200,73400,73100,2174
|
||||
20250408,150200,8210721050,73200,73000,73300,72800,1304
|
||||
20250408,150100,8115479750,72800,72900,73200,72300,4789
|
||||
20250408,150000,7766843850,72900,72400,72900,72400,2306
|
||||
20250408,145900,7599241750,72400,72700,72700,72300,1560
|
||||
20250408,145800,7486119650,72700,72000,72700,71900,2507
|
||||
20250408,145700,7304638450,72000,71800,72200,71300,2489
|
||||
20250408,145600,7125848550,71800,72100,72300,71800,904
|
||||
20250408,145500,7060714350,72300,72500,72800,71800,1446
|
||||
20250408,145400,6956046150,72600,71800,72800,71700,2287
|
||||
20250408,145300,6790559850,71600,71100,72400,71100,3906
|
||||
20250408,145200,6509625450,71300,71000,71600,70900,1173
|
||||
20250408,145100,6425883450,71000,70600,71900,70500,4290
|
||||
20250408,145000,6120209950,70500,70000,70600,70000,1785
|
||||
20250408,144900,5994570850,70200,69900,70200,69900,1354
|
||||
20250408,144800,5899704850,69900,69500,69900,69500,3800
|
||||
20250408,144700,5634175150,69500,69600,69600,69500,35
|
||||
20250408,144600,5631742150,69600,69500,69600,69500,29
|
||||
20250408,144500,5629725150,69700,69800,69800,69600,59
|
||||
20250408,144400,5625615950,69800,69700,69800,69700,318
|
||||
20250408,144300,5603431150,69600,69500,69700,69500,75
|
||||
20250408,144200,5598213850,69500,69600,69600,69500,31
|
||||
20250408,144100,5596057350,69600,69600,69800,69600,93
|
||||
20250408,144000,5589582550,69800,69700,69800,69600,97
|
||||
20250408,143900,5582823450,69700,69600,69700,69600,204
|
||||
20250408,143800,5568616750,69700,69700,69700,69600,99
|
||||
20250408,143700,5561716950,69600,69500,69700,69500,304
|
||||
20250408,143600,5540557050,69600,69500,69600,69500,8
|
||||
20250408,143500,5540000450,69600,69600,69600,69600,78
|
||||
20250408,143400,5534571650,69600,69600,69600,69600,4
|
||||
20250408,143300,5534293250,69500,69600,69600,69100,664
|
||||
20250408,143200,5488275050,69600,69600,69600,69600,205
|
||||
20250408,143100,5474007050,69600,69600,69700,69600,172
|
||||
20250408,143000,5462035150,69600,69500,69600,69500,56
|
||||
20250408,142900,5458142750,69600,69500,69600,69500,210
|
||||
20250408,142800,5443536350,69500,69600,69600,69500,24
|
||||
20250408,142700,5441867950,69600,69500,69600,69500,76
|
||||
20250408,142600,5436584350,69500,69600,69600,69500,51
|
||||
20250408,142500,5433039350,69500,69700,69700,69500,24
|
||||
20250408,142400,5431368550,69600,69700,69700,69600,95
|
||||
20250408,142300,5424754950,69700,69600,69700,69600,38
|
||||
20250408,142200,5422106650,69600,69700,69700,69600,194
|
||||
20250408,142100,5408585850,69600,69600,69700,69500,44
|
||||
20250408,142000,5405523150,69500,69700,69700,69500,54
|
||||
20250408,141900,5401769350,69700,69700,69700,69700,14
|
||||
20250408,141800,5400793550,69500,69600,69700,69500,59
|
||||
20250408,141700,5396691850,69800,69800,69800,69800,14
|
||||
20250408,141600,5395714650,69700,69500,69700,69500,727
|
||||
20250408,141500,5345083450,69600,69600,69600,69600,6
|
||||
20250408,141400,5344665850,69700,69700,69700,69700,15
|
||||
20250408,141300,5343620350,69600,69700,69700,69600,94
|
||||
20250408,141200,5337077450,69700,69600,69700,69600,16
|
||||
20250408,141100,5335963450,69700,69700,69700,69600,38
|
||||
20250408,141000,5333316850,69700,69800,69800,69700,50
|
||||
20250408,140900,5329831450,69800,69900,69900,69800,62
|
||||
20250408,140800,5325502250,69800,69900,69900,69800,123
|
||||
20250408,140700,5316915250,69900,69900,69900,69900,22
|
||||
20250408,140600,5315377450,69900,69700,69900,69700,48
|
||||
20250408,140500,5312024550,69800,69700,69900,69700,65
|
||||
20250408,140400,5307487550,69900,69700,69900,69700,95
|
||||
20250408,140300,5300855250,69700,70000,70000,69700,66
|
||||
20250408,140200,5296246450,70000,69600,70000,69600,25
|
||||
20250408,140100,5294498050,69900,69900,70000,69600,175
|
||||
20250408,140000,5282274450,69800,69700,69800,69600,303
|
||||
20250408,135900,5261140150,69700,69650,69700,69650,76
|
||||
20250408,135800,5255843450,69700,69700,69700,69700,29
|
||||
20250408,135700,5253822150,69600,69700,69700,69600,139
|
||||
20250408,135600,5244133950,69750,69600,69800,69600,350
|
||||
20250408,135500,5219735750,69700,69600,69700,69600,40
|
||||
20250408,135400,5216950150,69700,69600,69700,69600,60
|
||||
20250408,135300,5212773650,69700,69700,69700,69700,14
|
||||
20250408,135200,5211797850,69600,69700,69700,69600,121
|
||||
20250408,135100,5203372250,69700,69700,69700,69600,241
|
||||
20250408,135000,5186594650,69700,69700,69700,69600,93
|
||||
20250408,134900,5180118650,69700,69600,69700,69600,14
|
||||
20250408,134800,5179143650,69700,69600,69700,69500,25
|
||||
20250408,134700,5177404550,69600,69500,69700,69500,170
|
||||
20250408,134600,5165579550,69700,69600,69700,69600,7
|
||||
20250408,134500,5165091850,69600,69700,69700,69600,99
|
||||
20250408,134400,5158201050,69600,69600,69600,69500,97
|
||||
20250408,134300,5151451850,69600,69600,69600,69500,130
|
||||
20250408,134200,5142415050,69500,69600,69700,69500,157
|
||||
20250408,134100,5131495850,69700,69600,69700,69600,26
|
||||
20250408,134000,5129685550,69600,69700,69700,69500,172
|
||||
20250408,133900,5117714850,69600,69600,69700,69600,69
|
||||
20250408,133800,5112908750,69700,69700,69700,69600,55
|
||||
20250408,133700,5109075350,69700,69800,69800,69700,25
|
||||
20250408,133600,5107330750,69800,69700,69800,69700,25
|
||||
20250408,133500,5105585950,69800,69800,69800,69800,48
|
||||
20250408,133400,5102235550,69800,69800,69800,69800,15
|
||||
20250408,133300,5101188550,69600,69800,69800,69600,741
|
||||
20250408,133200,5049560850,69800,69800,69800,69800,48
|
||||
20250408,133100,5046210450,69700,69700,69800,69700,121
|
||||
20250408,133000,5037767750,69900,69800,69900,69800,105
|
||||
20250408,132900,5030435450,69800,69900,69900,69800,79
|
||||
20250408,132800,5024919250,70000,69900,70000,69800,48
|
||||
20250408,132700,5021564150,69800,69800,69900,69800,14
|
||||
20250408,132600,5020586650,69900,69800,69900,69700,198
|
||||
20250408,132500,5006766250,69800,69900,69900,69800,54
|
||||
20250408,132400,5002991850,69900,70000,70000,69900,143
|
||||
20250408,132300,4992992750,69900,69900,70000,69900,88
|
||||
20250408,132200,4986832950,70000,69900,70000,69900,34
|
||||
20250408,132100,4984454950,69900,70000,70000,69800,62
|
||||
20250408,132000,4980119150,70000,70100,70100,69900,302
|
||||
20250408,131900,4959005350,69900,69900,69900,69900,29
|
||||
20250408,131800,4956978250,70100,70000,70100,69900,75
|
||||
20250408,131700,4951732450,70100,70000,70100,70000,52
|
||||
20250408,131600,4948090550,70100,70000,70100,70000,68
|
||||
20250408,131500,4943328550,69900,70000,70100,69900,86
|
||||
20250408,131400,4937306050,70100,70000,70100,70000,198
|
||||
20250408,131300,4923437150,70000,70000,70000,69900,37
|
||||
20250408,131200,4920847550,70000,70000,70000,69900,32
|
||||
20250408,131100,4918607750,70000,70000,70000,69800,75
|
||||
20250408,131000,4913362350,69900,70000,70000,69900,100
|
||||
20250408,130900,4906370050,69800,69900,70000,69800,66
|
||||
20250408,130800,4901757050,70000,69800,70000,69800,91
|
||||
20250408,130700,4895404450,70000,69900,70000,69900,114
|
||||
20250408,130600,4887434450,70000,70000,70100,69900,63
|
||||
20250408,130500,4883024150,70100,70000,70100,70000,36
|
||||
20250408,130400,4880501950,70100,70100,70100,70100,29
|
||||
20250408,130300,4878469050,69900,70000,70000,69900,66
|
||||
20250408,130200,4873850550,70100,70000,70100,70000,43
|
||||
20250408,130100,4870840050,70100,69900,70100,69900,63
|
||||
20250408,130000,4866432350,70100,70000,70100,69900,171
|
||||
20250408,125900,4854462750,69900,69900,70000,69800,89
|
||||
20250408,125800,4848247250,69900,69800,69900,69800,101
|
||||
20250408,125700,4841191750,69800,69800,69800,69700,91
|
||||
20250408,125600,4834845150,69800,69900,69900,69700,144
|
||||
20250408,125500,4824797350,69600,69600,69600,69600,1
|
||||
20250408,125400,4824727750,69900,69900,69900,69600,352
|
||||
20250408,125300,4800221650,69700,69700,69800,69500,652
|
||||
20250408,125200,4754789250,69700,69800,69800,69700,294
|
||||
20250408,125100,4734273650,69800,69900,69900,69800,686
|
||||
20250408,125000,4686331150,70000,70000,70100,70000,60
|
||||
20250408,124900,4682129550,70100,70000,70100,70000,37
|
||||
20250408,124800,4679538850,70000,70000,70000,69900,38
|
||||
20250408,124700,4676879050,69900,70000,70000,69900,33
|
||||
20250408,124600,4674572050,70000,70100,70100,70000,83
|
||||
20250408,124500,4668760750,69900,69900,70000,69900,110
|
||||
20250408,124400,4661062250,70000,70000,70000,69900,72
|
||||
20250408,124300,4656027350,70000,70000,70000,70000,117
|
||||
20250408,124200,4647837350,70000,69900,70000,69900,7
|
||||
20250408,124100,4647347550,70000,70100,70100,70000,19
|
||||
20250408,124000,4646017150,70000,70100,70100,70000,126
|
||||
20250408,123900,4637195150,70100,70000,70100,70000,18
|
||||
20250408,123800,4635933550,70100,70100,70100,70000,21
|
||||
20250408,123700,4634461850,70100,70000,70100,70000,34
|
||||
20250408,123600,4632080250,70000,69900,70000,69900,149
|
||||
20250408,123500,4621664950,70100,70000,70100,69900,32
|
||||
20250408,123400,4619423650,70000,70000,70100,70000,74
|
||||
20250408,123300,4614243550,70000,70000,70100,69900,59
|
||||
20250408,123200,4610114450,70000,70000,70100,70000,209
|
||||
20250408,123100,4595482950,70000,70000,70000,69900,187
|
||||
20250408,123000,4582404550,69900,70100,70100,69900,175
|
||||
20250408,122900,4570168550,70100,70000,70100,69900,41
|
||||
20250408,122800,4567298250,70100,70000,70100,70000,107
|
||||
20250408,122700,4559807750,70100,70000,70100,70000,133
|
||||
20250408,122600,4550496250,70000,70000,70100,70000,75
|
||||
20250408,122500,4545245850,70000,70100,70100,70000,24
|
||||
20250408,122400,4543565450,70000,70100,70100,70000,69
|
||||
20250408,122300,4538732450,70000,70200,70200,70000,73
|
||||
20250408,122200,4533615150,70000,70200,70200,70000,105
|
||||
20250408,122100,4526257850,70200,70100,70200,70000,44
|
||||
20250408,122000,4523171450,70200,70100,70200,70100,82
|
||||
20250408,121900,4517418050,70000,70100,70200,69900,42
|
||||
20250408,121800,4514475150,69900,70100,70100,69900,42
|
||||
20250408,121700,4511533150,70100,69900,70100,69900,52
|
||||
20250408,121600,4507888850,70100,70000,70100,70000,287
|
||||
20250408,121500,4487790150,70000,70200,70200,70000,66
|
||||
20250408,121400,4483164250,70300,70000,70300,70000,97
|
||||
20250408,121300,4476373950,70300,70300,70300,70000,672
|
||||
20250408,121200,4429301650,70300,70200,70300,70200,6
|
||||
20250408,121100,4428880050,70300,70500,70500,70300,30
|
||||
20250408,121000,4426767150,70300,70500,70500,70300,64
|
||||
20250408,120900,4422266550,70300,70200,70600,70200,172
|
||||
20250408,120800,4410189550,70400,70500,70600,70400,139
|
||||
20250408,120700,4400394050,70500,70700,70700,70500,5
|
||||
20250408,120600,4400040750,70600,70700,70700,70600,41
|
||||
20250408,120500,4397145650,70700,70700,70700,70600,65
|
||||
20250408,120400,4392552550,70700,70600,70700,70600,275
|
||||
20250408,120300,4373129150,70600,70600,70600,70500,116
|
||||
20250408,120200,4364949750,70600,70400,70600,70400,131
|
||||
20250408,120100,4355713150,70400,70400,70500,70300,91
|
||||
20250408,120000,4349311850,70500,70500,70600,70400,78
|
||||
20250408,115900,4343814950,70500,70500,70500,70500,14
|
||||
20250408,115800,4342827950,70400,70400,70500,70400,25
|
||||
20250408,115700,4341067750,70500,70700,70700,70300,248
|
||||
20250408,115600,4323588850,70700,70600,70700,70600,15
|
||||
20250408,115500,4322529150,70600,70700,70800,70600,78
|
||||
20250408,115400,4317014350,70800,70800,70800,70700,17
|
||||
20250408,115300,4315811450,70800,70700,70800,70700,18
|
||||
20250408,115200,4314538050,70700,70700,70700,70600,186
|
||||
20250408,115100,4301400850,70800,70900,70900,70700,59
|
||||
20250408,115000,4297223650,70900,70800,70900,70800,173
|
||||
20250408,114900,4284973150,70800,70800,70800,70800,46
|
||||
20250408,114800,4281716350,70800,70900,70900,70800,41
|
||||
20250408,114700,4278813350,70800,70700,70900,70700,70
|
||||
20250408,114600,4273859750,70900,70900,70900,70900,24
|
||||
20250408,114500,4272158150,70800,70700,70800,70700,141
|
||||
20250408,114400,4262175550,70800,70700,70900,70700,159
|
||||
20250408,114300,4250932650,70700,70700,70800,70700,14
|
||||
20250408,114200,4249942550,70700,70700,70800,70700,84
|
||||
20250408,114100,4244002050,70800,70800,70800,70700,23
|
||||
20250408,114000,4242374050,70800,70700,70800,70700,21
|
||||
20250408,113900,4240888250,70800,70800,70800,70700,18
|
||||
20250408,113800,4239614150,70800,70700,70800,70700,116
|
||||
20250408,113700,4231411550,70700,70900,70900,70700,85
|
||||
20250408,113600,4225392650,70900,71000,71000,70900,22
|
||||
20250408,113500,4223832450,71000,71000,71000,71000,5
|
||||
20250408,113400,4223477450,70900,71100,71100,70900,52
|
||||
20250408,113300,4219789650,71000,70900,71100,70900,50
|
||||
20250408,113200,4216243150,71000,71000,71000,71000,16
|
||||
20250408,113100,4215107150,71000,71100,71200,71000,104
|
||||
20250408,113000,4207711650,71100,71200,71200,71100,204
|
||||
20250408,112900,4193195750,71100,71100,71200,71100,348
|
||||
20250408,112800,4168444750,71100,71100,71100,71000,87
|
||||
20250408,112700,4162261450,71000,71100,71100,70950,181
|
||||
20250408,112600,4149407600,71100,71000,71100,71000,151
|
||||
20250408,112500,4138686500,71000,71000,71000,71000,19
|
||||
20250408,112400,4137337500,71000,71100,71100,70800,10
|
||||
20250408,112300,4136627700,71000,71100,71100,70700,57
|
||||
20250408,112200,4132586300,71100,70900,71100,70900,198
|
||||
20250408,112100,4118538100,70900,70900,71000,70900,36
|
||||
20250408,112000,4115985300,71000,71100,71100,71000,139
|
||||
20250408,111900,4106113000,71100,71100,71100,71000,118
|
||||
20250408,111800,4097723300,71100,71100,71200,71100,132
|
||||
20250408,111700,4088336650,71100,71000,71100,71000,15
|
||||
20250408,111600,4087270650,71000,71000,71100,71000,86
|
||||
20250408,111500,4081164050,71100,71000,71100,71000,45
|
||||
20250408,111400,4077967450,71000,71100,71200,71000,113
|
||||
20250408,111300,4069939250,71200,71100,71200,71000,135
|
||||
20250408,111200,4060336950,71000,70900,71100,70900,364
|
||||
20250408,111100,4034492550,71000,70700,71000,70700,190
|
||||
20250408,111000,4021031450,70800,70600,70800,70500,183
|
||||
20250408,110900,4008105550,70700,70800,70800,70600,218
|
||||
20250408,110800,3992708950,70900,70900,70900,70900,76
|
||||
20250408,110700,3987320550,71000,71100,71100,71000,68
|
||||
20250408,110600,3982489550,71000,71100,71100,71000,76
|
||||
20250408,110500,3977091350,71100,71100,71100,71000,128
|
||||
20250408,110400,3967993150,71100,71000,71200,71000,666
|
||||
20250408,110300,3920664850,71000,71100,71100,71000,218
|
||||
20250408,110200,3905185250,71100,71200,71200,70900,206
|
||||
20250408,110100,3890559950,71200,71000,71200,71000,282
|
||||
20250408,110000,3870515550,71100,71000,71100,71000,22
|
||||
20250408,105900,3868951750,71000,71000,71100,70800,223
|
||||
20250408,105800,3853120350,71000,71100,71100,71000,88
|
||||
20250408,105700,3846868650,71000,71100,71200,71000,216
|
||||
20250408,105600,3831507850,71100,71100,71200,71100,488
|
||||
20250408,105500,3796781200,71100,71000,71100,71000,326
|
||||
20250408,105400,3773622800,71000,70900,71000,70800,583
|
||||
20250408,105300,3732237000,70900,70900,71000,70800,326
|
||||
20250408,105200,3709118200,70900,70900,70900,70800,229
|
||||
20250408,105100,3692895000,71000,70800,71000,70800,282
|
||||
20250408,105000,3672912400,70800,70800,70900,70700,225
|
||||
20250408,104900,3656979400,70800,70800,70800,70700,106
|
||||
20250408,104800,3649475800,70800,70700,70800,70700,68
|
||||
20250408,104700,3644663000,70800,70700,70800,70600,54
|
||||
20250408,104600,3640842800,70700,70600,70800,70600,226
|
||||
20250408,104500,3624880900,70700,70900,71000,70300,431
|
||||
20250408,104400,3594384000,70800,70700,70900,70600,268
|
||||
20250408,104300,3575418800,70600,70600,70900,70500,2485
|
||||
20250408,104200,3399701000,70500,70400,70600,70400,1253
|
||||
20250408,104100,3311367100,70400,70400,70500,70400,284
|
||||
20250408,104000,3291356950,70400,70200,70400,70200,1035
|
||||
20250408,103900,3218524100,70300,70300,70300,70100,84
|
||||
20250408,103800,3212623800,70200,70100,70300,70100,336
|
||||
20250408,103700,3189037200,70200,70300,70300,70200,214
|
||||
20250408,103600,3174004000,70300,70200,70300,70100,132
|
||||
20250408,103500,3164734900,70200,70200,70300,70200,171
|
||||
20250408,103400,3152730600,70300,70200,70300,70100,150
|
||||
20250408,103300,3142199500,70200,70200,70300,70000,237
|
||||
20250408,103200,3125567400,70100,70100,70200,70000,277
|
||||
20250408,103100,3106147200,70100,69800,70300,69800,2105
|
||||
20250408,103000,2958734100,69800,69900,69900,69700,1262
|
||||
20250408,102900,2870643200,69800,69900,69900,69800,208
|
||||
20250408,102800,2856122800,69900,69800,70000,69800,166
|
||||
20250408,102700,2844530400,70000,69700,70000,69500,2181
|
||||
20250408,102600,2692173900,69600,69600,69700,69500,419
|
||||
20250408,102500,2663006500,69600,69400,69700,69400,1438
|
||||
20250408,102400,2563038650,69400,69300,69400,69300,462
|
||||
20250408,102300,2530981450,69400,69300,69400,69200,933
|
||||
20250408,102200,2466307350,69300,69100,69300,69100,377
|
||||
20250408,102100,2440217150,69100,69100,69200,69000,127
|
||||
20250408,102000,2431441650,69100,69000,69100,68900,646
|
||||
20250408,101900,2386857850,69000,68900,69000,68800,405
|
||||
20250408,101800,2358958550,68900,68900,69000,68850,280
|
||||
20250408,101700,2339665650,68900,68800,68900,68750,223
|
||||
20250408,101600,2324324350,68800,68800,68800,68700,48
|
||||
20250408,101500,2321025950,68800,68600,68800,68600,787
|
||||
20250408,101400,2266974850,68600,68500,68600,68200,76
|
||||
20250408,101300,2261773950,68600,68600,68600,68500,475
|
||||
20250408,101200,2229194350,68500,68200,68600,68200,29
|
||||
20250408,101100,2227205550,68500,68600,68600,68100,532
|
||||
20250408,101000,2190861950,68600,68400,68700,68200,387
|
||||
20250408,100900,2164336450,68400,68500,68600,68400,63
|
||||
20250408,100800,2160023750,68500,68500,68500,68400,29
|
||||
20250408,100700,2158039850,68500,68600,68600,68500,212
|
||||
20250408,100600,2143505850,68700,68700,68800,68600,158
|
||||
20250408,100500,2132664150,68900,68800,68900,68800,28
|
||||
20250408,100400,2130737050,68800,68800,68800,68700,252
|
||||
20250408,100300,2113422550,68700,68700,68700,68600,304
|
||||
20250408,100200,2092560950,68600,68700,68700,68600,5
|
||||
20250408,100100,2092217850,68700,68700,68700,68600,110
|
||||
20250408,100000,2084660950,68800,69100,69100,68800,95
|
||||
20250408,095900,2078124350,69100,68900,69100,68900,215
|
||||
20250408,095800,2063307850,69000,69100,69100,68900,113
|
||||
20250408,095700,2055515150,69100,69200,69300,69100,178
|
||||
20250408,095600,2043198450,69300,69100,69300,69100,280
|
||||
20250408,095500,2023831750,69100,69200,69200,69100,156
|
||||
20250408,095400,2013047350,69200,69100,69200,69100,194
|
||||
20250408,095300,1999638250,69100,69100,69100,69000,31
|
||||
20250408,095200,1997497550,69000,69100,69100,69000,39
|
||||
20250408,095100,1994804850,69100,69100,69200,69000,376
|
||||
20250408,095000,1968807550,69000,69000,69100,68800,1613
|
||||
20250408,094900,1857508150,69000,68900,69000,68750,523
|
||||
20250408,094800,1821467000,68900,68900,69000,68900,337
|
||||
20250408,094700,1798235100,68900,68900,69000,68800,275
|
||||
20250408,094600,1779299900,68900,68700,68900,68700,508
|
||||
20250408,094500,1744368500,68700,68600,68700,68600,129
|
||||
20250408,094400,1735510600,68600,68800,68800,68600,222
|
||||
20250408,094300,1720280200,68800,68700,68800,68700,95
|
||||
20250408,094200,1713753300,68800,68600,68800,68500,265
|
||||
20250408,094100,1695549500,68500,68700,68800,68300,671
|
||||
20250408,094000,1649473100,68600,68200,68700,68200,1725
|
||||
20250408,093900,1531336100,68300,68300,68300,68300,1
|
||||
20250408,093800,1531267800,68200,68200,68300,68200,96
|
||||
20250408,093700,1524720500,68300,68300,68300,68300,4
|
||||
20250408,093600,1524447300,68300,68200,68500,68000,1337
|
||||
20250408,093500,1433211500,68100,68200,68300,68100,107
|
||||
20250408,093400,1425918000,68200,68200,68300,68000,312
|
||||
20250408,093300,1404688600,68200,68300,68300,68100,389
|
||||
20250408,093200,1378152600,68300,68300,68400,68300,19
|
||||
20250408,093100,1376854700,68400,68300,68400,68300,19
|
||||
20250408,093000,1375555500,68200,68300,68400,68200,235
|
||||
20250408,092900,1359508300,68300,68300,68500,68200,989
|
||||
20250408,092800,1291948700,68200,68000,68200,67900,1427
|
||||
20250408,092700,1194837700,68200,67900,68300,67700,300
|
||||
20250408,092600,1174472300,68300,68100,68300,67900,194
|
||||
20250408,092500,1161267000,68100,67900,68100,67700,390
|
||||
20250408,092400,1134768100,67700,68000,68000,67700,88
|
||||
20250408,092300,1128808900,67900,67800,68000,67800,139
|
||||
20250408,092200,1119364700,67900,67900,67900,67700,1134
|
||||
20250408,092100,1042452000,68000,68000,68300,67800,273
|
||||
20250408,092000,1023906900,68000,68300,68300,67900,370
|
||||
20250408,091900,998741800,68300,68200,68500,68000,146
|
||||
20250408,091800,988784200,68300,68000,68400,67800,1626
|
||||
20250408,091700,878185000,68000,68200,68200,67900,497
|
||||
20250408,091600,844390600,67900,68000,68200,67900,448
|
||||
20250408,091500,813926100,68100,68300,68400,68000,220
|
||||
20250408,091400,798927800,68300,68300,68400,68300,162
|
||||
20250408,091300,787847800,68300,68200,68300,68200,54
|
||||
20250408,091200,784161700,68100,68300,68500,68100,438
|
||||
20250408,091100,754256000,68100,68300,68300,68100,306
|
||||
20250408,091000,733389900,68400,68300,68500,68300,493
|
||||
20250408,090900,699659200,68300,68400,68600,68000,229
|
||||
20250408,090800,684017500,68200,68200,68400,68200,387
|
||||
20250408,090700,657618500,68200,68600,68700,68200,427
|
||||
20250408,090600,628357100,68700,68800,68800,68600,524
|
||||
20250408,090500,592407900,68700,68800,68800,68700,139
|
||||
20250408,090400,582851700,68600,68500,68900,68500,685
|
||||
20250408,090300,535795500,68700,68800,68900,68500,535
|
||||
20250408,090200,499100400,68600,68600,68600,68200,1449
|
||||
20250408,090100,400023500,68900,69300,69300,68400,2353
|
||||
20250408,090000,238369300,69300,68600,69500,68600,3450
|
||||
|
Reference in New Issue
Block a user