Update 2025-04-08 2740 candle_min
This commit is contained in:
692
237750/min/candle-20250408.csv
Normal file
692
237750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203000,59896955,3615,3615,3615,3615,371
|
||||
20250408,202900,59896955,3615,3615,3615,3615,0
|
||||
20250408,202800,59896955,3615,3615,3615,3615,0
|
||||
20250408,202700,59896955,3615,3615,3615,3615,0
|
||||
20250408,202600,59896955,3615,3615,3615,3615,0
|
||||
20250408,202500,59896955,3615,3615,3615,3615,0
|
||||
20250408,202400,59896955,3615,3615,3615,3615,0
|
||||
20250408,202300,59896955,3615,3615,3615,3615,0
|
||||
20250408,202200,59896955,3615,3615,3615,3615,0
|
||||
20250408,202100,59896955,3615,3615,3615,3615,0
|
||||
20250408,202000,59896955,3615,3615,3615,3615,0
|
||||
20250408,201900,59896955,3615,3615,3615,3615,0
|
||||
20250408,201800,59896955,3615,3615,3615,3615,0
|
||||
20250408,201700,59896955,3615,3615,3615,3615,0
|
||||
20250408,201600,59896955,3615,3615,3615,3615,0
|
||||
20250408,201500,59896955,3615,3615,3615,3615,0
|
||||
20250408,201400,59896955,3615,3615,3615,3615,0
|
||||
20250408,201300,59896955,3615,3615,3615,3615,0
|
||||
20250408,201200,59896955,3615,3615,3615,3615,0
|
||||
20250408,201100,59896955,3615,3615,3615,3615,0
|
||||
20250408,201000,59896955,3615,3615,3615,3615,0
|
||||
20250408,200900,59896955,3615,3615,3615,3615,0
|
||||
20250408,200800,59896955,3615,3615,3615,3615,0
|
||||
20250408,200700,59896955,3615,3615,3615,3615,0
|
||||
20250408,200600,59896955,3615,3615,3615,3615,0
|
||||
20250408,200500,59896955,3615,3615,3615,3615,0
|
||||
20250408,200400,59896955,3615,3615,3615,3615,0
|
||||
20250408,200300,59896955,3615,3615,3615,3615,0
|
||||
20250408,200200,59896955,3615,3615,3615,3615,0
|
||||
20250408,200100,59896955,3615,3615,3615,3615,0
|
||||
20250408,200000,59896955,3615,3615,3615,3615,371
|
||||
20250408,195900,59896955,3615,3615,3615,3615,0
|
||||
20250408,195800,59896955,3615,3615,3615,3615,0
|
||||
20250408,195700,59896955,3615,3615,3615,3615,0
|
||||
20250408,195600,59896955,3615,3615,3615,3615,0
|
||||
20250408,195500,59896955,3615,3615,3615,3615,0
|
||||
20250408,195400,59896955,3615,3615,3615,3615,0
|
||||
20250408,195300,59896955,3615,3615,3615,3615,0
|
||||
20250408,195200,59896955,3615,3615,3615,3615,0
|
||||
20250408,195100,59896955,3615,3615,3615,3615,0
|
||||
20250408,195000,59896955,3615,3615,3615,3615,0
|
||||
20250408,194900,59896955,3615,3615,3615,3615,0
|
||||
20250408,194800,59896955,3615,3615,3615,3615,0
|
||||
20250408,194700,59896955,3615,3615,3615,3615,0
|
||||
20250408,194600,59896955,3615,3615,3615,3615,0
|
||||
20250408,194500,59896955,3615,3615,3615,3615,0
|
||||
20250408,194400,59896955,3615,3615,3615,3615,0
|
||||
20250408,194300,59896955,3615,3615,3615,3615,0
|
||||
20250408,194200,59896955,3615,3615,3615,3615,0
|
||||
20250408,194100,59896955,3615,3615,3615,3615,0
|
||||
20250408,194000,59896955,3615,3615,3615,3615,0
|
||||
20250408,193900,59896955,3615,3615,3615,3615,0
|
||||
20250408,193800,59896955,3615,3615,3615,3615,0
|
||||
20250408,193700,59896955,3615,3615,3615,3615,0
|
||||
20250408,193600,59896955,3615,3615,3615,3615,0
|
||||
20250408,193500,59896955,3615,3615,3615,3615,0
|
||||
20250408,193400,59896955,3615,3615,3615,3615,0
|
||||
20250408,193300,59896955,3615,3615,3615,3615,0
|
||||
20250408,193200,59896955,3615,3615,3615,3615,0
|
||||
20250408,193100,59896955,3615,3615,3615,3615,0
|
||||
20250408,193000,59896955,3615,3615,3615,3615,371
|
||||
20250408,192900,59896955,3615,3615,3615,3615,0
|
||||
20250408,192800,59896955,3615,3615,3615,3615,0
|
||||
20250408,192700,59896955,3615,3615,3615,3615,0
|
||||
20250408,192600,59896955,3615,3615,3615,3615,0
|
||||
20250408,192500,59896955,3615,3615,3615,3615,0
|
||||
20250408,192400,59896955,3615,3615,3615,3615,0
|
||||
20250408,192300,59896955,3615,3615,3615,3615,0
|
||||
20250408,192200,59896955,3615,3615,3615,3615,0
|
||||
20250408,192100,59896955,3615,3615,3615,3615,0
|
||||
20250408,192000,59896955,3615,3615,3615,3615,0
|
||||
20250408,191900,59896955,3615,3615,3615,3615,0
|
||||
20250408,191800,59896955,3615,3615,3615,3615,0
|
||||
20250408,191700,59896955,3615,3615,3615,3615,0
|
||||
20250408,191600,59896955,3615,3615,3615,3615,0
|
||||
20250408,191500,59896955,3615,3615,3615,3615,0
|
||||
20250408,191400,59896955,3615,3615,3615,3615,0
|
||||
20250408,191300,59896955,3615,3615,3615,3615,0
|
||||
20250408,191200,59896955,3615,3615,3615,3615,0
|
||||
20250408,191100,59896955,3615,3615,3615,3615,0
|
||||
20250408,191000,59896955,3615,3615,3615,3615,0
|
||||
20250408,190900,59896955,3615,3615,3615,3615,0
|
||||
20250408,190800,59896955,3615,3615,3615,3615,0
|
||||
20250408,190700,59896955,3615,3615,3615,3615,0
|
||||
20250408,190600,59896955,3615,3615,3615,3615,0
|
||||
20250408,190500,59896955,3615,3615,3615,3615,0
|
||||
20250408,190400,59896955,3615,3615,3615,3615,0
|
||||
20250408,190300,59896955,3615,3615,3615,3615,0
|
||||
20250408,190200,59896955,3615,3615,3615,3615,0
|
||||
20250408,190100,59896955,3615,3615,3615,3615,0
|
||||
20250408,190000,59896955,3615,3615,3615,3615,371
|
||||
20250408,185900,59896955,3615,3615,3615,3615,0
|
||||
20250408,185800,59896955,3615,3615,3615,3615,0
|
||||
20250408,185700,59896955,3615,3615,3615,3615,0
|
||||
20250408,185600,59896955,3615,3615,3615,3615,0
|
||||
20250408,185500,59896955,3615,3615,3615,3615,0
|
||||
20250408,185400,59896955,3615,3615,3615,3615,0
|
||||
20250408,185300,59896955,3615,3615,3615,3615,0
|
||||
20250408,185200,59896955,3615,3615,3615,3615,0
|
||||
20250408,185100,59896955,3615,3615,3615,3615,0
|
||||
20250408,185000,59896955,3615,3615,3615,3615,0
|
||||
20250408,184900,59896955,3615,3615,3615,3615,0
|
||||
20250408,184800,59896955,3615,3615,3615,3615,0
|
||||
20250408,184700,59896955,3615,3615,3615,3615,0
|
||||
20250408,184600,59896955,3615,3615,3615,3615,0
|
||||
20250408,184500,59896955,3615,3615,3615,3615,0
|
||||
20250408,184400,59896955,3615,3615,3615,3615,0
|
||||
20250408,184300,59896955,3615,3615,3615,3615,0
|
||||
20250408,184200,59896955,3615,3615,3615,3615,0
|
||||
20250408,184100,59896955,3615,3615,3615,3615,0
|
||||
20250408,184000,59896955,3615,3615,3615,3615,0
|
||||
20250408,183900,59896955,3615,3615,3615,3615,0
|
||||
20250408,183800,59896955,3615,3615,3615,3615,0
|
||||
20250408,183700,59896955,3615,3615,3615,3615,0
|
||||
20250408,183600,59896955,3615,3615,3615,3615,0
|
||||
20250408,183500,59896955,3615,3615,3615,3615,0
|
||||
20250408,183400,59896955,3615,3615,3615,3615,0
|
||||
20250408,183300,59896955,3615,3615,3615,3615,0
|
||||
20250408,183200,59896955,3615,3615,3615,3615,0
|
||||
20250408,183100,59896955,3615,3615,3615,3615,0
|
||||
20250408,183000,59896955,3615,3615,3615,3615,371
|
||||
20250408,182900,59896955,3615,3615,3615,3615,0
|
||||
20250408,182800,59896955,3615,3615,3615,3615,0
|
||||
20250408,182700,59896955,3615,3615,3615,3615,0
|
||||
20250408,182600,59896955,3615,3615,3615,3615,0
|
||||
20250408,182500,59896955,3615,3615,3615,3615,0
|
||||
20250408,182400,59896955,3615,3615,3615,3615,0
|
||||
20250408,182300,59896955,3615,3615,3615,3615,0
|
||||
20250408,182200,59896955,3615,3615,3615,3615,0
|
||||
20250408,182100,59896955,3615,3615,3615,3615,0
|
||||
20250408,182000,59896955,3615,3615,3615,3615,0
|
||||
20250408,181900,59896955,3615,3615,3615,3615,0
|
||||
20250408,181800,59896955,3615,3615,3615,3615,0
|
||||
20250408,181700,59896955,3615,3615,3615,3615,0
|
||||
20250408,181600,59896955,3615,3615,3615,3615,0
|
||||
20250408,181500,59896955,3615,3615,3615,3615,0
|
||||
20250408,181400,59896955,3615,3615,3615,3615,0
|
||||
20250408,181300,59896955,3615,3615,3615,3615,0
|
||||
20250408,181200,59896955,3615,3615,3615,3615,0
|
||||
20250408,181100,59896955,3615,3615,3615,3615,0
|
||||
20250408,181000,59896955,3615,3615,3615,3615,0
|
||||
20250408,180900,59896955,3615,3615,3615,3615,0
|
||||
20250408,180800,59896955,3615,3615,3615,3615,0
|
||||
20250408,180700,59896955,3615,3615,3615,3615,0
|
||||
20250408,180600,59896955,3615,3615,3615,3615,0
|
||||
20250408,180500,59896955,3615,3615,3615,3615,0
|
||||
20250408,180400,59896955,3615,3615,3615,3615,0
|
||||
20250408,180300,59896955,3615,3615,3615,3615,0
|
||||
20250408,180200,59896955,3615,3615,3615,3615,0
|
||||
20250408,180100,59896955,3615,3615,3615,3615,0
|
||||
20250408,180000,59896955,3615,3615,3615,3615,371
|
||||
20250408,175900,59896955,3615,3615,3615,3615,0
|
||||
20250408,175800,59896955,3615,3615,3615,3615,0
|
||||
20250408,175700,59896955,3615,3615,3615,3615,0
|
||||
20250408,175600,59896955,3615,3615,3615,3615,0
|
||||
20250408,175500,59896955,3615,3615,3615,3615,0
|
||||
20250408,175400,59896955,3615,3615,3615,3615,0
|
||||
20250408,175300,59896955,3615,3615,3615,3615,0
|
||||
20250408,175200,59896955,3615,3615,3615,3615,0
|
||||
20250408,175100,59896955,3615,3615,3615,3615,0
|
||||
20250408,175000,59896955,3615,3615,3615,3615,0
|
||||
20250408,174900,59896955,3615,3615,3615,3615,0
|
||||
20250408,174800,59896955,3615,3615,3615,3615,0
|
||||
20250408,174700,59896955,3615,3615,3615,3615,0
|
||||
20250408,174600,59896955,3615,3615,3615,3615,0
|
||||
20250408,174500,59896955,3615,3615,3615,3615,0
|
||||
20250408,174400,59896955,3615,3615,3615,3615,0
|
||||
20250408,174300,59896955,3615,3615,3615,3615,0
|
||||
20250408,174200,59896955,3615,3615,3615,3615,0
|
||||
20250408,174100,59896955,3615,3615,3615,3615,0
|
||||
20250408,174000,59896955,3615,3615,3615,3615,0
|
||||
20250408,173900,59896955,3615,3615,3615,3615,0
|
||||
20250408,173800,59896955,3615,3615,3615,3615,0
|
||||
20250408,173700,59896955,3615,3615,3615,3615,0
|
||||
20250408,173600,59896955,3615,3615,3615,3615,0
|
||||
20250408,173500,59896955,3615,3615,3615,3615,0
|
||||
20250408,173400,59896955,3615,3615,3615,3615,0
|
||||
20250408,173300,59896955,3615,3615,3615,3615,0
|
||||
20250408,173200,59896955,3615,3615,3615,3615,0
|
||||
20250408,173100,59896955,3615,3615,3615,3615,0
|
||||
20250408,173000,59896955,3615,3615,3615,3615,371
|
||||
20250408,172900,59896955,3615,3615,3615,3615,0
|
||||
20250408,172800,59896955,3615,3615,3615,3615,0
|
||||
20250408,172700,59896955,3615,3615,3615,3615,0
|
||||
20250408,172600,59896955,3615,3615,3615,3615,0
|
||||
20250408,172500,59896955,3615,3615,3615,3615,0
|
||||
20250408,172400,59896955,3615,3615,3615,3615,0
|
||||
20250408,172300,59896955,3615,3615,3615,3615,0
|
||||
20250408,172200,59896955,3615,3615,3615,3615,0
|
||||
20250408,172100,59896955,3615,3615,3615,3615,0
|
||||
20250408,172000,59896955,3615,3615,3615,3615,0
|
||||
20250408,171900,59896955,3615,3615,3615,3615,0
|
||||
20250408,171800,59896955,3615,3615,3615,3615,0
|
||||
20250408,171700,59896955,3615,3615,3615,3615,0
|
||||
20250408,171600,59896955,3615,3615,3615,3615,0
|
||||
20250408,171500,59896955,3615,3615,3615,3615,0
|
||||
20250408,171400,59896955,3615,3615,3615,3615,0
|
||||
20250408,171300,59896955,3615,3615,3615,3615,0
|
||||
20250408,171200,59896955,3615,3615,3615,3615,0
|
||||
20250408,171100,59896955,3615,3615,3615,3615,0
|
||||
20250408,171000,59896955,3615,3615,3615,3615,0
|
||||
20250408,170900,59896955,3615,3615,3615,3615,0
|
||||
20250408,170800,59896955,3615,3615,3615,3615,0
|
||||
20250408,170700,59896955,3615,3615,3615,3615,0
|
||||
20250408,170600,59896955,3615,3615,3615,3615,0
|
||||
20250408,170500,59896955,3615,3615,3615,3615,0
|
||||
20250408,170400,59896955,3615,3615,3615,3615,0
|
||||
20250408,170300,59896955,3615,3615,3615,3615,0
|
||||
20250408,170200,59896955,3615,3615,3615,3615,0
|
||||
20250408,170100,59896955,3615,3615,3615,3615,0
|
||||
20250408,170000,59896955,3615,3615,3615,3615,371
|
||||
20250408,165900,59896955,3615,3615,3615,3615,0
|
||||
20250408,165800,59896955,3615,3615,3615,3615,0
|
||||
20250408,165700,59896955,3615,3615,3615,3615,0
|
||||
20250408,165600,59896955,3615,3615,3615,3615,0
|
||||
20250408,165500,59896955,3615,3615,3615,3615,0
|
||||
20250408,165400,59896955,3615,3615,3615,3615,0
|
||||
20250408,165300,59896955,3615,3615,3615,3615,0
|
||||
20250408,165200,59896955,3615,3615,3615,3615,0
|
||||
20250408,165100,59896955,3615,3615,3615,3615,0
|
||||
20250408,165000,59896955,3615,3615,3615,3615,0
|
||||
20250408,164900,59896955,3615,3615,3615,3615,0
|
||||
20250408,164800,59896955,3615,3615,3615,3615,0
|
||||
20250408,164700,59896955,3615,3615,3615,3615,0
|
||||
20250408,164600,59896955,3615,3615,3615,3615,0
|
||||
20250408,164500,59896955,3615,3615,3615,3615,0
|
||||
20250408,164400,59896955,3615,3615,3615,3615,0
|
||||
20250408,164300,59896955,3615,3615,3615,3615,0
|
||||
20250408,164200,59896955,3615,3615,3615,3615,0
|
||||
20250408,164100,59896955,3615,3615,3615,3615,0
|
||||
20250408,164000,59896955,3615,3615,3615,3615,0
|
||||
20250408,163900,59896955,3615,3615,3615,3615,0
|
||||
20250408,163800,59896955,3615,3615,3615,3615,0
|
||||
20250408,163700,59896955,3615,3615,3615,3615,0
|
||||
20250408,163600,59896955,3615,3615,3615,3615,0
|
||||
20250408,163500,59896955,3615,3615,3615,3615,0
|
||||
20250408,163400,59896955,3615,3615,3615,3615,0
|
||||
20250408,163300,59896955,3615,3615,3615,3615,0
|
||||
20250408,163200,59896955,3615,3615,3615,3615,0
|
||||
20250408,163100,59896955,3615,3615,3615,3615,0
|
||||
20250408,163000,59896955,3615,3615,3615,3615,371
|
||||
20250408,162900,59896955,3615,3615,3615,3615,0
|
||||
20250408,162800,59896955,3615,3615,3615,3615,0
|
||||
20250408,162700,59896955,3615,3615,3615,3615,0
|
||||
20250408,162600,59896955,3615,3615,3615,3615,0
|
||||
20250408,162500,59896955,3615,3615,3615,3615,0
|
||||
20250408,162400,59896955,3615,3615,3615,3615,0
|
||||
20250408,162300,59896955,3615,3615,3615,3615,0
|
||||
20250408,162200,59896955,3615,3615,3615,3615,0
|
||||
20250408,162100,59896955,3615,3615,3615,3615,0
|
||||
20250408,162000,59896955,3615,3615,3615,3615,0
|
||||
20250408,161900,59896955,3615,3615,3615,3615,0
|
||||
20250408,161800,59896955,3615,3615,3615,3615,0
|
||||
20250408,161700,59896955,3615,3615,3615,3615,0
|
||||
20250408,161600,59896955,3615,3615,3615,3615,0
|
||||
20250408,161500,59896955,3615,3615,3615,3615,0
|
||||
20250408,161400,59896955,3615,3615,3615,3615,0
|
||||
20250408,161300,59896955,3615,3615,3615,3615,0
|
||||
20250408,161200,59896955,3615,3615,3615,3615,0
|
||||
20250408,161100,59896955,3615,3615,3615,3615,0
|
||||
20250408,161000,59896955,3615,3615,3615,3615,0
|
||||
20250408,160900,59896955,3615,3615,3615,3615,0
|
||||
20250408,160800,59896955,3615,3615,3615,3615,0
|
||||
20250408,160700,59896955,3615,3615,3615,3615,0
|
||||
20250408,160600,59896955,3615,3615,3615,3615,0
|
||||
20250408,160500,59896955,3615,3615,3615,3615,0
|
||||
20250408,160400,59896955,3615,3615,3615,3615,0
|
||||
20250408,160300,59896955,3615,3615,3615,3615,0
|
||||
20250408,160200,59896955,3615,3615,3615,3615,0
|
||||
20250408,160100,59896955,3615,3615,3615,3615,0
|
||||
20250408,160000,59896955,3615,3615,3615,3615,371
|
||||
20250408,155900,59896955,3615,3615,3615,3615,0
|
||||
20250408,155800,59896955,3615,3615,3615,3615,0
|
||||
20250408,155700,59896955,3615,3615,3615,3615,0
|
||||
20250408,155600,59896955,3615,3615,3615,3615,0
|
||||
20250408,155500,59896955,3615,3615,3615,3615,0
|
||||
20250408,155400,59896955,3615,3615,3615,3615,0
|
||||
20250408,155300,59896955,3615,3615,3615,3615,0
|
||||
20250408,155200,59896955,3615,3615,3615,3615,0
|
||||
20250408,155100,59896955,3615,3615,3615,3615,0
|
||||
20250408,155000,59896955,3615,3615,3615,3615,0
|
||||
20250408,154900,59896955,3615,3615,3615,3615,0
|
||||
20250408,154800,59896955,3615,3615,3615,3615,0
|
||||
20250408,154700,59896955,3615,3615,3615,3615,0
|
||||
20250408,154600,59896955,3615,3615,3615,3615,0
|
||||
20250408,154500,59896955,3615,3615,3615,3615,0
|
||||
20250408,154400,59896955,3615,3615,3615,3615,0
|
||||
20250408,154300,59896955,3615,3615,3615,3615,0
|
||||
20250408,154200,59896955,3615,3615,3615,3615,0
|
||||
20250408,154100,59896955,3615,3615,3615,3615,0
|
||||
20250408,154000,59896955,3615,3615,3615,3615,0
|
||||
20250408,153900,59896955,3615,3615,3615,3615,0
|
||||
20250408,153800,59896955,3615,3615,3615,3615,0
|
||||
20250408,153700,59896955,3615,3615,3615,3615,0
|
||||
20250408,153600,59896955,3615,3615,3615,3615,0
|
||||
20250408,153500,59896955,3615,3615,3615,3615,0
|
||||
20250408,153400,59896955,3615,3615,3615,3615,0
|
||||
20250408,153300,59896955,3615,3615,3615,3615,0
|
||||
20250408,153200,59896955,3615,3615,3615,3615,0
|
||||
20250408,153100,59896955,3615,3615,3615,3615,0
|
||||
20250408,153000,59896955,3615,3615,3615,3615,742
|
||||
20250408,152900,58555790,3590,3590,3590,3590,0
|
||||
20250408,152800,58555790,3590,3590,3590,3590,0
|
||||
20250408,152700,58555790,3590,3590,3590,3590,0
|
||||
20250408,152600,58555790,3590,3590,3590,3590,0
|
||||
20250408,152500,58555790,3590,3590,3590,3590,0
|
||||
20250408,152400,58555790,3590,3590,3590,3590,0
|
||||
20250408,152300,58555790,3590,3590,3590,3590,0
|
||||
20250408,152200,58555790,3590,3590,3590,3590,0
|
||||
20250408,152100,58555790,3590,3590,3590,3590,0
|
||||
20250408,152000,58555790,3590,3590,3590,3590,0
|
||||
20250408,151900,58555790,3590,3590,3590,3590,0
|
||||
20250408,151800,58555790,3590,3590,3590,3590,0
|
||||
20250408,151700,58555790,3590,3580,3590,3580,35
|
||||
20250408,151600,58430480,3580,3580,3580,3580,1
|
||||
20250408,151500,58426900,3580,3580,3580,3580,0
|
||||
20250408,151400,58426900,3580,3580,3580,3580,0
|
||||
20250408,151300,58426900,3580,3580,3580,3580,1
|
||||
20250408,151200,58423320,3585,3585,3585,3585,0
|
||||
20250408,151100,58423320,3585,3585,3585,3585,0
|
||||
20250408,151000,58423320,3585,3585,3585,3585,100
|
||||
20250408,150900,58064820,3585,3585,3585,3585,0
|
||||
20250408,150800,58064820,3585,3585,3585,3585,0
|
||||
20250408,150700,58064820,3585,3585,3585,3585,0
|
||||
20250408,150600,58064820,3585,3585,3585,3585,0
|
||||
20250408,150500,58064820,3585,3585,3585,3585,0
|
||||
20250408,150400,58064820,3585,3585,3585,3585,0
|
||||
20250408,150300,58064820,3585,3585,3585,3585,4
|
||||
20250408,150200,58050480,3585,3585,3585,3585,0
|
||||
20250408,150100,58050480,3585,3585,3585,3585,17
|
||||
20250408,150000,57989535,3585,3585,3585,3585,0
|
||||
20250408,145900,57989535,3585,3585,3585,3585,2
|
||||
20250408,145800,57982365,3565,3565,3565,3565,342
|
||||
20250408,145700,56763135,3565,3565,3565,3565,1
|
||||
20250408,145600,56759570,3560,3560,3560,3560,0
|
||||
20250408,145500,56759570,3560,3560,3560,3560,0
|
||||
20250408,145400,56759570,3560,3560,3560,3560,40
|
||||
20250408,145300,56617170,3560,3560,3560,3560,0
|
||||
20250408,145200,56617170,3560,3560,3560,3560,0
|
||||
20250408,145100,56617170,3560,3560,3560,3560,0
|
||||
20250408,145000,56617170,3560,3560,3560,3560,11
|
||||
20250408,144900,56578010,3565,3575,3575,3565,2176
|
||||
20250408,144800,48815510,3575,3575,3575,3575,0
|
||||
20250408,144700,48815510,3575,3575,3575,3575,125
|
||||
20250408,144600,48368635,3575,3575,3575,3575,0
|
||||
20250408,144500,48368635,3575,3575,3575,3575,0
|
||||
20250408,144400,48368635,3575,3575,3575,3575,0
|
||||
20250408,144300,48368635,3575,3575,3575,3575,0
|
||||
20250408,144200,48368635,3575,3575,3575,3575,0
|
||||
20250408,144100,48368635,3575,3575,3575,3575,101
|
||||
20250408,144000,48007560,3585,3585,3585,3585,0
|
||||
20250408,143900,48007560,3585,3585,3585,3585,0
|
||||
20250408,143800,48007560,3585,3585,3585,3585,0
|
||||
20250408,143700,48007560,3585,3585,3585,3585,2
|
||||
20250408,143600,48000390,3585,3585,3585,3585,1
|
||||
20250408,143500,47996805,3585,3585,3585,3585,0
|
||||
20250408,143400,47996805,3585,3585,3585,3585,0
|
||||
20250408,143300,47996805,3585,3585,3585,3585,0
|
||||
20250408,143200,47996805,3585,3585,3585,3585,0
|
||||
20250408,143100,47996805,3585,3585,3585,3585,0
|
||||
20250408,143000,47996805,3585,3585,3585,3585,0
|
||||
20250408,142900,47996805,3585,3585,3585,3585,0
|
||||
20250408,142800,47996805,3585,3585,3585,3585,0
|
||||
20250408,142700,47996805,3585,3585,3585,3585,0
|
||||
20250408,142600,47996805,3585,3585,3585,3585,0
|
||||
20250408,142500,47996805,3585,3585,3585,3585,0
|
||||
20250408,142400,47996805,3585,3585,3585,3585,0
|
||||
20250408,142300,47996805,3585,3585,3585,3585,0
|
||||
20250408,142200,47996805,3585,3585,3585,3585,0
|
||||
20250408,142100,47996805,3585,3585,3585,3585,0
|
||||
20250408,142000,47996805,3585,3585,3585,3585,0
|
||||
20250408,141900,47996805,3585,3585,3585,3585,1
|
||||
20250408,141800,47993220,3585,3585,3585,3585,0
|
||||
20250408,141700,47993220,3585,3585,3585,3585,99
|
||||
20250408,141600,47638305,3585,3585,3585,3585,0
|
||||
20250408,141500,47638305,3585,3585,3585,3585,0
|
||||
20250408,141400,47638305,3585,3585,3585,3585,0
|
||||
20250408,141300,47638305,3585,3585,3585,3585,0
|
||||
20250408,141200,47638305,3585,3585,3585,3585,0
|
||||
20250408,141100,47638305,3585,3585,3585,3585,100
|
||||
20250408,141000,47279805,3585,3585,3585,3585,0
|
||||
20250408,140900,47279805,3585,3585,3585,3585,0
|
||||
20250408,140800,47279805,3585,3585,3585,3585,0
|
||||
20250408,140700,47279805,3585,3585,3585,3585,6
|
||||
20250408,140600,47258295,3585,3585,3585,3585,0
|
||||
20250408,140500,47258295,3585,3585,3585,3585,0
|
||||
20250408,140400,47258295,3585,3585,3585,3585,3
|
||||
20250408,140300,47247540,3585,3585,3585,3585,0
|
||||
20250408,140200,47247540,3585,3585,3585,3585,1
|
||||
20250408,140100,47243955,3570,3570,3570,3570,0
|
||||
20250408,140000,47243955,3570,3570,3570,3570,0
|
||||
20250408,135900,47243955,3570,3570,3570,3570,0
|
||||
20250408,135800,47243955,3570,3570,3570,3570,0
|
||||
20250408,135700,47243955,3570,3570,3570,3570,0
|
||||
20250408,135600,47243955,3570,3570,3570,3570,0
|
||||
20250408,135500,47243955,3570,3570,3570,3570,0
|
||||
20250408,135400,47243955,3570,3570,3570,3570,0
|
||||
20250408,135300,47243955,3570,3570,3570,3570,0
|
||||
20250408,135200,47243955,3570,3570,3570,3570,0
|
||||
20250408,135100,47243955,3570,3570,3570,3570,0
|
||||
20250408,135000,47243955,3570,3570,3570,3570,0
|
||||
20250408,134900,47243955,3570,3570,3570,3570,30
|
||||
20250408,134800,47136855,3570,3570,3570,3570,0
|
||||
20250408,134700,47136855,3570,3570,3570,3570,0
|
||||
20250408,134600,47136855,3570,3570,3570,3570,24
|
||||
20250408,134500,47051175,3585,3570,3585,3570,101
|
||||
20250408,134400,46690590,3570,3570,3570,3570,187
|
||||
20250408,134300,46023000,3565,3565,3565,3565,1600
|
||||
20250408,134200,40319000,3570,3570,3570,3570,0
|
||||
20250408,134100,40319000,3570,3570,3570,3570,0
|
||||
20250408,134000,40319000,3570,3570,3570,3570,0
|
||||
20250408,133900,40319000,3570,3570,3570,3570,166
|
||||
20250408,133800,39726380,3585,3585,3585,3585,224
|
||||
20250408,133700,38923340,3590,3590,3590,3590,0
|
||||
20250408,133600,38923340,3590,3590,3590,3590,0
|
||||
20250408,133500,38923340,3590,3590,3590,3590,4
|
||||
20250408,133400,38908980,3585,3585,3585,3585,0
|
||||
20250408,133300,38908980,3585,3585,3585,3585,0
|
||||
20250408,133200,38908980,3585,3585,3585,3585,27
|
||||
20250408,133100,38812185,3585,3585,3585,3585,0
|
||||
20250408,133000,38812185,3585,3585,3585,3585,0
|
||||
20250408,132900,38812185,3585,3585,3585,3585,100
|
||||
20250408,132800,38453685,3590,3590,3590,3590,0
|
||||
20250408,132700,38453685,3590,3590,3590,3590,0
|
||||
20250408,132600,38453685,3590,3590,3590,3590,0
|
||||
20250408,132500,38453685,3590,3590,3590,3590,0
|
||||
20250408,132400,38453685,3590,3590,3590,3590,1
|
||||
20250408,132300,38450095,3585,3585,3585,3585,149
|
||||
20250408,132200,37915930,3585,3585,3585,3585,0
|
||||
20250408,132100,37915930,3585,3585,3585,3585,0
|
||||
20250408,132000,37915930,3585,3585,3585,3585,0
|
||||
20250408,131900,37915930,3585,3585,3585,3585,0
|
||||
20250408,131800,37915930,3585,3585,3585,3585,0
|
||||
20250408,131700,37915930,3585,3585,3585,3585,0
|
||||
20250408,131600,37915930,3585,3585,3585,3585,0
|
||||
20250408,131500,37915930,3585,3585,3585,3585,0
|
||||
20250408,131400,37915930,3585,3585,3585,3585,0
|
||||
20250408,131300,37915930,3585,3585,3585,3585,0
|
||||
20250408,131200,37915930,3585,3585,3585,3585,0
|
||||
20250408,131100,37915930,3585,3585,3585,3585,0
|
||||
20250408,131000,37915930,3585,3585,3585,3585,0
|
||||
20250408,130900,37915930,3585,3585,3585,3585,1
|
||||
20250408,130800,37912345,3585,3585,3585,3585,0
|
||||
20250408,130700,37912345,3585,3585,3585,3585,1
|
||||
20250408,130600,37908760,3585,3585,3585,3585,0
|
||||
20250408,130500,37908760,3585,3585,3585,3585,0
|
||||
20250408,130400,37908760,3585,3585,3585,3585,0
|
||||
20250408,130300,37908760,3585,3585,3585,3585,0
|
||||
20250408,130200,37908760,3585,3585,3585,3585,0
|
||||
20250408,130100,37908760,3585,3585,3585,3585,0
|
||||
20250408,130000,37908760,3585,3585,3585,3585,0
|
||||
20250408,125900,37908760,3585,3585,3585,3585,0
|
||||
20250408,125800,37908760,3585,3585,3585,3585,0
|
||||
20250408,125700,37908760,3585,3585,3585,3585,0
|
||||
20250408,125600,37908760,3585,3585,3585,3585,0
|
||||
20250408,125500,37908760,3585,3585,3585,3585,0
|
||||
20250408,125400,37908760,3585,3585,3585,3585,0
|
||||
20250408,125300,37908760,3585,3585,3585,3585,0
|
||||
20250408,125200,37908760,3585,3585,3585,3585,0
|
||||
20250408,125100,37908760,3585,3585,3585,3585,0
|
||||
20250408,125000,37908760,3585,3585,3585,3585,0
|
||||
20250408,124900,37908760,3585,3585,3585,3585,20
|
||||
20250408,124800,37837060,3570,3570,3570,3570,0
|
||||
20250408,124700,37837060,3570,3570,3570,3570,0
|
||||
20250408,124600,37837060,3570,3570,3570,3570,0
|
||||
20250408,124500,37837060,3570,3570,3570,3570,0
|
||||
20250408,124400,37837060,3570,3570,3570,3570,0
|
||||
20250408,124300,37837060,3570,3570,3570,3570,0
|
||||
20250408,124200,37837060,3570,3570,3570,3570,0
|
||||
20250408,124100,37837060,3570,3570,3570,3570,0
|
||||
20250408,124000,37837060,3570,3570,3570,3570,0
|
||||
20250408,123900,37837060,3570,3570,3570,3570,0
|
||||
20250408,123800,37837060,3570,3570,3570,3570,8
|
||||
20250408,123700,37808500,3570,3570,3570,3570,0
|
||||
20250408,123600,37808500,3570,3570,3570,3570,0
|
||||
20250408,123500,37808500,3570,3570,3570,3560,160
|
||||
20250408,123400,37237615,3590,3590,3590,3590,1
|
||||
20250408,123300,37234025,3570,3570,3570,3570,0
|
||||
20250408,123200,37234025,3570,3580,3580,3570,88
|
||||
20250408,123100,36919845,3580,3580,3580,3580,23
|
||||
20250408,123000,36837505,3590,3590,3590,3590,0
|
||||
20250408,122900,36837505,3590,3590,3590,3590,55
|
||||
20250408,122800,36640055,3590,3590,3590,3590,0
|
||||
20250408,122700,36640055,3590,3590,3590,3590,0
|
||||
20250408,122600,36640055,3590,3590,3590,3590,0
|
||||
20250408,122500,36640055,3590,3590,3590,3590,0
|
||||
20250408,122400,36640055,3590,3590,3590,3590,88
|
||||
20250408,122300,36324135,3590,3590,3590,3590,0
|
||||
20250408,122200,36324135,3590,3590,3590,3590,0
|
||||
20250408,122100,36324135,3590,3590,3590,3590,0
|
||||
20250408,122000,36324135,3590,3590,3590,3590,0
|
||||
20250408,121900,36324135,3590,3595,3595,3590,21
|
||||
20250408,121800,36248645,3590,3590,3590,3590,1
|
||||
20250408,121700,36245055,3600,3600,3600,3600,0
|
||||
20250408,121600,36245055,3600,3600,3600,3600,0
|
||||
20250408,121500,36245055,3600,3600,3600,3600,0
|
||||
20250408,121400,36245055,3600,3600,3600,3600,0
|
||||
20250408,121300,36245055,3600,3600,3600,3600,0
|
||||
20250408,121200,36245055,3600,3600,3600,3600,0
|
||||
20250408,121100,36245055,3600,3600,3600,3600,0
|
||||
20250408,121000,36245055,3600,3600,3600,3600,0
|
||||
20250408,120900,36245055,3600,3600,3600,3600,0
|
||||
20250408,120800,36245055,3600,3595,3600,3595,19
|
||||
20250408,120700,36176700,3595,3595,3595,3595,12
|
||||
20250408,120600,36133560,3595,3595,3595,3595,0
|
||||
20250408,120500,36133560,3595,3595,3595,3595,3
|
||||
20250408,120400,36122775,3600,3600,3600,3600,0
|
||||
20250408,120300,36122775,3600,3600,3600,3600,0
|
||||
20250408,120200,36122775,3600,3600,3600,3600,0
|
||||
20250408,120100,36122775,3600,3600,3600,3600,0
|
||||
20250408,120000,36122775,3600,3600,3600,3600,0
|
||||
20250408,115900,36122775,3600,3600,3600,3600,5
|
||||
20250408,115800,36104775,3600,3600,3600,3600,0
|
||||
20250408,115700,36104775,3600,3600,3600,3600,0
|
||||
20250408,115600,36104775,3600,3600,3600,3600,0
|
||||
20250408,115500,36104775,3600,3580,3600,3580,22
|
||||
20250408,115400,36025650,3600,3600,3600,3600,0
|
||||
20250408,115300,36025650,3600,3600,3600,3600,0
|
||||
20250408,115200,36025650,3600,3600,3600,3600,0
|
||||
20250408,115100,36025650,3600,3600,3600,3600,0
|
||||
20250408,115000,36025650,3600,3600,3600,3600,0
|
||||
20250408,114900,36025650,3600,3600,3600,3600,0
|
||||
20250408,114800,36025650,3600,3600,3600,3600,0
|
||||
20250408,114700,36025650,3600,3600,3600,3600,0
|
||||
20250408,114600,36025650,3600,3600,3600,3600,20
|
||||
20250408,114500,35953650,3580,3600,3600,3580,90
|
||||
20250408,114400,35631250,3595,3595,3595,3595,21
|
||||
20250408,114300,35555755,3580,3580,3580,3580,0
|
||||
20250408,114200,35555755,3580,3580,3580,3580,800
|
||||
20250408,114100,32691755,3600,3595,3600,3595,270
|
||||
20250408,114000,31720145,3590,3590,3590,3590,0
|
||||
20250408,113900,31720145,3590,3590,3590,3590,0
|
||||
20250408,113800,31720145,3590,3590,3590,3590,1
|
||||
20250408,113700,31716555,3595,3595,3595,3595,0
|
||||
20250408,113600,31716555,3595,3595,3595,3595,0
|
||||
20250408,113500,31716555,3595,3595,3595,3595,2
|
||||
20250408,113400,31709365,3595,3595,3595,3595,0
|
||||
20250408,113300,31709365,3595,3595,3595,3595,0
|
||||
20250408,113200,31709365,3595,3590,3595,3590,12
|
||||
20250408,113100,31666280,3590,3590,3590,3590,0
|
||||
20250408,113000,31666280,3590,3590,3590,3590,0
|
||||
20250408,112900,31666280,3590,3590,3590,3590,0
|
||||
20250408,112800,31666280,3590,3590,3590,3590,0
|
||||
20250408,112700,31666280,3590,3590,3590,3590,1
|
||||
20250408,112600,31662690,3590,3590,3590,3590,1
|
||||
20250408,112500,31659100,3580,3580,3580,3580,0
|
||||
20250408,112400,31659100,3580,3580,3580,3580,1
|
||||
20250408,112300,31655520,3585,3585,3585,3585,0
|
||||
20250408,112200,31655520,3585,3585,3585,3585,0
|
||||
20250408,112100,31655520,3585,3585,3585,3585,0
|
||||
20250408,112000,31655520,3585,3585,3585,3585,0
|
||||
20250408,111900,31655520,3585,3585,3585,3585,0
|
||||
20250408,111800,31655520,3585,3585,3585,3585,0
|
||||
20250408,111700,31655520,3585,3585,3585,3585,9
|
||||
20250408,111600,31623255,3585,3585,3585,3585,4
|
||||
20250408,111500,31608915,3580,3580,3580,3580,0
|
||||
20250408,111400,31608915,3580,3580,3580,3580,0
|
||||
20250408,111300,31608915,3580,3580,3580,3580,0
|
||||
20250408,111200,31608915,3580,3580,3580,3580,0
|
||||
20250408,111100,31608915,3580,3580,3580,3580,0
|
||||
20250408,111000,31608915,3580,3580,3580,3580,0
|
||||
20250408,110900,31608915,3580,3575,3580,3575,31
|
||||
20250408,110800,31498035,3575,3575,3575,3575,0
|
||||
20250408,110700,31498035,3575,3575,3575,3575,0
|
||||
20250408,110600,31498035,3575,3575,3575,3575,0
|
||||
20250408,110500,31498035,3575,3575,3575,3575,0
|
||||
20250408,110400,31498035,3575,3575,3575,3575,0
|
||||
20250408,110300,31498035,3575,3575,3575,3575,0
|
||||
20250408,110200,31498035,3575,3575,3575,3575,42
|
||||
20250408,110100,31347885,3580,3580,3580,3580,0
|
||||
20250408,110000,31347885,3580,3580,3580,3580,3
|
||||
20250408,105900,31337145,3580,3580,3580,3580,0
|
||||
20250408,105800,31337145,3580,3580,3580,3580,0
|
||||
20250408,105700,31337145,3580,3580,3580,3580,0
|
||||
20250408,105600,31337145,3580,3580,3580,3580,0
|
||||
20250408,105500,31337145,3580,3580,3580,3580,1
|
||||
20250408,105400,31333565,3580,3580,3580,3580,0
|
||||
20250408,105300,31333565,3580,3575,3580,3575,9
|
||||
20250408,105200,31301385,3575,3575,3575,3575,0
|
||||
20250408,105100,31301385,3575,3575,3575,3575,0
|
||||
20250408,105000,31301385,3575,3575,3575,3575,0
|
||||
20250408,104900,31301385,3575,3575,3575,3575,0
|
||||
20250408,104800,31301385,3575,3575,3575,3575,0
|
||||
20250408,104700,31301385,3575,3575,3575,3575,0
|
||||
20250408,104600,31301385,3575,3570,3575,3570,112
|
||||
20250408,104500,30901540,3570,3570,3570,3570,0
|
||||
20250408,104400,30901540,3570,3570,3570,3570,0
|
||||
20250408,104300,30901540,3570,3570,3570,3570,100
|
||||
20250408,104200,30544540,3570,3570,3570,3570,1
|
||||
20250408,104100,30540970,3565,3565,3565,3565,0
|
||||
20250408,104000,30540970,3565,3565,3565,3565,0
|
||||
20250408,103900,30540970,3565,3565,3565,3565,0
|
||||
20250408,103800,30540970,3565,3565,3565,3565,0
|
||||
20250408,103700,30540970,3565,3565,3565,3565,0
|
||||
20250408,103600,30540970,3565,3565,3565,3565,215
|
||||
20250408,103500,29774495,3560,3560,3560,3560,0
|
||||
20250408,103400,29774495,3560,3560,3560,3560,0
|
||||
20250408,103300,29774495,3560,3560,3560,3560,0
|
||||
20250408,103200,29774495,3560,3560,3560,3560,0
|
||||
20250408,103100,29774495,3560,3560,3560,3560,0
|
||||
20250408,103000,29774495,3560,3560,3560,3560,0
|
||||
20250408,102900,29774495,3560,3560,3560,3560,0
|
||||
20250408,102800,29774495,3560,3560,3560,3560,0
|
||||
20250408,102700,29774495,3560,3560,3560,3560,100
|
||||
20250408,102600,29418495,3555,3555,3555,3555,0
|
||||
20250408,102500,29418495,3555,3555,3555,3555,0
|
||||
20250408,102400,29418495,3555,3555,3555,3555,0
|
||||
20250408,102300,29418495,3555,3555,3555,3555,0
|
||||
20250408,102200,29418495,3555,3555,3555,3555,50
|
||||
20250408,102100,29240745,3535,3535,3535,3535,6
|
||||
20250408,102000,29219535,3525,3525,3525,3525,0
|
||||
20250408,101900,29219535,3525,3525,3525,3525,0
|
||||
20250408,101800,29219535,3525,3525,3525,3525,0
|
||||
20250408,101700,29219535,3525,3525,3525,3525,0
|
||||
20250408,101600,29219535,3525,3525,3525,3525,0
|
||||
20250408,101500,29219535,3525,3525,3525,3525,0
|
||||
20250408,101400,29219535,3525,3525,3525,3525,0
|
||||
20250408,101300,29219535,3525,3525,3525,3525,0
|
||||
20250408,101200,29219535,3525,3525,3525,3525,0
|
||||
20250408,101100,29219535,3525,3525,3525,3525,0
|
||||
20250408,101000,29219535,3525,3525,3525,3525,0
|
||||
20250408,100900,29219535,3525,3525,3525,3525,0
|
||||
20250408,100800,29219535,3525,3525,3525,3525,0
|
||||
20250408,100700,29219535,3525,3550,3550,3525,199
|
||||
20250408,100600,28516935,3555,3555,3555,3555,1
|
||||
20250408,100500,28513380,3550,3550,3550,3550,10
|
||||
20250408,100400,28477880,3555,3555,3555,3555,0
|
||||
20250408,100300,28477880,3555,3555,3555,3555,0
|
||||
20250408,100200,28477880,3555,3555,3555,3555,5
|
||||
20250408,100100,28460105,3540,3540,3540,3540,0
|
||||
20250408,100000,28460105,3540,3555,3555,3540,11
|
||||
20250408,095900,28421015,3540,3540,3540,3540,38
|
||||
20250408,095800,28286495,3535,3540,3540,3535,10
|
||||
20250408,095700,28251140,3540,3560,3560,3540,322
|
||||
20250408,095600,27110880,3545,3545,3545,3545,0
|
||||
20250408,095500,27110880,3545,3545,3545,3545,0
|
||||
20250408,095400,27110880,3545,3545,3545,3545,9
|
||||
20250408,095300,27078975,3560,3555,3560,3555,100
|
||||
20250408,095200,26723200,3555,3555,3555,3555,0
|
||||
20250408,095100,26723200,3555,3555,3555,3555,0
|
||||
20250408,095000,26723200,3555,3555,3555,3555,2
|
||||
20250408,094900,26716090,3555,3555,3555,3555,1
|
||||
20250408,094800,26712535,3555,3555,3555,3555,0
|
||||
20250408,094700,26712535,3555,3555,3555,3555,1
|
||||
20250408,094600,26708980,3555,3555,3555,3555,0
|
||||
20250408,094500,26708980,3555,3555,3555,3555,0
|
||||
20250408,094400,26708980,3555,3555,3555,3555,2
|
||||
20250408,094300,26701870,3555,3550,3555,3550,26
|
||||
20250408,094200,26609515,3545,3545,3545,3545,10
|
||||
20250408,094100,26574065,3540,3540,3540,3540,0
|
||||
20250408,094000,26574065,3540,3530,3540,3530,198
|
||||
20250408,093900,25874975,3530,3530,3530,3530,0
|
||||
20250408,093800,25874975,3530,3530,3530,3530,0
|
||||
20250408,093700,25874975,3530,3530,3530,3530,2
|
||||
20250408,093600,25867915,3525,3525,3525,3525,4
|
||||
20250408,093500,25853815,3505,3520,3520,3505,1293
|
||||
20250408,093400,21318805,3530,3530,3530,3530,19
|
||||
20250408,093300,21251735,3525,3545,3545,3505,1800
|
||||
20250408,093200,14923265,3570,3570,3570,3570,0
|
||||
20250408,093100,14923265,3570,3570,3570,3570,0
|
||||
20250408,093000,14923265,3570,3570,3570,3570,0
|
||||
20250408,092900,14923265,3570,3570,3570,3570,0
|
||||
20250408,092800,14923265,3570,3560,3570,3560,72
|
||||
20250408,092700,14666815,3560,3560,3560,3560,1
|
||||
20250408,092600,14663255,3565,3565,3565,3565,0
|
||||
20250408,092500,14663255,3565,3565,3565,3565,0
|
||||
20250408,092400,14663255,3565,3565,3565,3565,303
|
||||
20250408,092300,13583060,3570,3570,3570,3510,801
|
||||
20250408,092200,10740565,3570,3570,3570,3570,0
|
||||
20250408,092100,10740565,3570,3580,3580,3570,550
|
||||
20250408,092000,8777050,3575,3575,3575,3575,0
|
||||
20250408,091900,8777050,3575,3590,3590,3575,150
|
||||
20250408,091800,8240300,3590,3590,3590,3590,0
|
||||
20250408,091700,8240300,3590,3590,3590,3590,0
|
||||
20250408,091600,8240300,3590,3595,3600,3590,57
|
||||
20250408,091500,8035555,3595,3595,3595,3595,0
|
||||
20250408,091400,8035555,3595,3595,3595,3595,0
|
||||
20250408,091300,8035555,3595,3595,3595,3595,32
|
||||
20250408,091200,7920515,3600,3605,3605,3600,49
|
||||
20250408,091100,7744110,3600,3600,3600,3600,0
|
||||
20250408,091000,7744110,3600,3600,3600,3600,265
|
||||
20250408,090900,6790110,3600,3600,3600,3600,3
|
||||
20250408,090800,6779310,3600,3600,3600,3600,21
|
||||
20250408,090700,6703710,3600,3600,3600,3600,31
|
||||
20250408,090600,6592110,3600,3600,3600,3600,0
|
||||
20250408,090500,6592110,3600,3600,3600,3600,0
|
||||
20250408,090400,6592110,3600,3600,3600,3600,0
|
||||
20250408,090300,6592110,3600,3600,3600,3600,59
|
||||
20250408,090200,6379710,3605,3620,3620,3605,51
|
||||
20250408,090100,6195360,3620,3625,3625,3620,18
|
||||
20250408,090000,6130155,3575,3570,3655,3570,1711
|
||||
|
Reference in New Issue
Block a user