Update 2025-04-08 2740 candle_min
This commit is contained in:
693
238120/min/candle-20250408.csv
Normal file
693
238120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203100,67265865,3045,3045,3045,3045,638
|
||||
20250408,203000,67265865,3045,3045,3045,3045,0
|
||||
20250408,202900,67265865,3045,3045,3045,3045,0
|
||||
20250408,202800,67265865,3045,3045,3045,3045,0
|
||||
20250408,202700,67265865,3045,3045,3045,3045,0
|
||||
20250408,202600,67265865,3045,3045,3045,3045,0
|
||||
20250408,202500,67265865,3045,3045,3045,3045,0
|
||||
20250408,202400,67265865,3045,3045,3045,3045,0
|
||||
20250408,202300,67265865,3045,3045,3045,3045,0
|
||||
20250408,202200,67265865,3045,3045,3045,3045,0
|
||||
20250408,202100,67265865,3045,3045,3045,3045,0
|
||||
20250408,202000,67265865,3045,3045,3045,3045,0
|
||||
20250408,201900,67265865,3045,3045,3045,3045,0
|
||||
20250408,201800,67265865,3045,3045,3045,3045,0
|
||||
20250408,201700,67265865,3045,3045,3045,3045,0
|
||||
20250408,201600,67265865,3045,3045,3045,3045,0
|
||||
20250408,201500,67265865,3045,3045,3045,3045,0
|
||||
20250408,201400,67265865,3045,3045,3045,3045,0
|
||||
20250408,201300,67265865,3045,3045,3045,3045,0
|
||||
20250408,201200,67265865,3045,3045,3045,3045,0
|
||||
20250408,201100,67265865,3045,3045,3045,3045,0
|
||||
20250408,201000,67265865,3045,3045,3045,3045,0
|
||||
20250408,200900,67265865,3045,3045,3045,3045,0
|
||||
20250408,200800,67265865,3045,3045,3045,3045,0
|
||||
20250408,200700,67265865,3045,3045,3045,3045,0
|
||||
20250408,200600,67265865,3045,3045,3045,3045,0
|
||||
20250408,200500,67265865,3045,3045,3045,3045,0
|
||||
20250408,200400,67265865,3045,3045,3045,3045,0
|
||||
20250408,200300,67265865,3045,3045,3045,3045,0
|
||||
20250408,200200,67265865,3045,3045,3045,3045,0
|
||||
20250408,200100,67265865,3045,3045,3045,3045,638
|
||||
20250408,200000,67265865,3045,3045,3045,3045,0
|
||||
20250408,195900,67265865,3045,3045,3045,3045,0
|
||||
20250408,195800,67265865,3045,3045,3045,3045,0
|
||||
20250408,195700,67265865,3045,3045,3045,3045,0
|
||||
20250408,195600,67265865,3045,3045,3045,3045,0
|
||||
20250408,195500,67265865,3045,3045,3045,3045,0
|
||||
20250408,195400,67265865,3045,3045,3045,3045,0
|
||||
20250408,195300,67265865,3045,3045,3045,3045,0
|
||||
20250408,195200,67265865,3045,3045,3045,3045,0
|
||||
20250408,195100,67265865,3045,3045,3045,3045,0
|
||||
20250408,195000,67265865,3045,3045,3045,3045,0
|
||||
20250408,194900,67265865,3045,3045,3045,3045,0
|
||||
20250408,194800,67265865,3045,3045,3045,3045,0
|
||||
20250408,194700,67265865,3045,3045,3045,3045,0
|
||||
20250408,194600,67265865,3045,3045,3045,3045,0
|
||||
20250408,194500,67265865,3045,3045,3045,3045,0
|
||||
20250408,194400,67265865,3045,3045,3045,3045,0
|
||||
20250408,194300,67265865,3045,3045,3045,3045,0
|
||||
20250408,194200,67265865,3045,3045,3045,3045,0
|
||||
20250408,194100,67265865,3045,3045,3045,3045,0
|
||||
20250408,194000,67265865,3045,3045,3045,3045,0
|
||||
20250408,193900,67265865,3045,3045,3045,3045,0
|
||||
20250408,193800,67265865,3045,3045,3045,3045,0
|
||||
20250408,193700,67265865,3045,3045,3045,3045,0
|
||||
20250408,193600,67265865,3045,3045,3045,3045,0
|
||||
20250408,193500,67265865,3045,3045,3045,3045,0
|
||||
20250408,193400,67265865,3045,3045,3045,3045,0
|
||||
20250408,193300,67265865,3045,3045,3045,3045,0
|
||||
20250408,193200,67265865,3045,3045,3045,3045,0
|
||||
20250408,193100,67265865,3045,3045,3045,3045,638
|
||||
20250408,193000,67265865,3045,3045,3045,3045,0
|
||||
20250408,192900,67265865,3045,3045,3045,3045,0
|
||||
20250408,192800,67265865,3045,3045,3045,3045,0
|
||||
20250408,192700,67265865,3045,3045,3045,3045,0
|
||||
20250408,192600,67265865,3045,3045,3045,3045,0
|
||||
20250408,192500,67265865,3045,3045,3045,3045,0
|
||||
20250408,192400,67265865,3045,3045,3045,3045,0
|
||||
20250408,192300,67265865,3045,3045,3045,3045,0
|
||||
20250408,192200,67265865,3045,3045,3045,3045,0
|
||||
20250408,192100,67265865,3045,3045,3045,3045,0
|
||||
20250408,192000,67265865,3045,3045,3045,3045,0
|
||||
20250408,191900,67265865,3045,3045,3045,3045,0
|
||||
20250408,191800,67265865,3045,3045,3045,3045,0
|
||||
20250408,191700,67265865,3045,3045,3045,3045,0
|
||||
20250408,191600,67265865,3045,3045,3045,3045,0
|
||||
20250408,191500,67265865,3045,3045,3045,3045,0
|
||||
20250408,191400,67265865,3045,3045,3045,3045,0
|
||||
20250408,191300,67265865,3045,3045,3045,3045,0
|
||||
20250408,191200,67265865,3045,3045,3045,3045,0
|
||||
20250408,191100,67265865,3045,3045,3045,3045,0
|
||||
20250408,191000,67265865,3045,3045,3045,3045,0
|
||||
20250408,190900,67265865,3045,3045,3045,3045,0
|
||||
20250408,190800,67265865,3045,3045,3045,3045,0
|
||||
20250408,190700,67265865,3045,3045,3045,3045,0
|
||||
20250408,190600,67265865,3045,3045,3045,3045,0
|
||||
20250408,190500,67265865,3045,3045,3045,3045,0
|
||||
20250408,190400,67265865,3045,3045,3045,3045,0
|
||||
20250408,190300,67265865,3045,3045,3045,3045,0
|
||||
20250408,190200,67265865,3045,3045,3045,3045,0
|
||||
20250408,190100,67265865,3045,3045,3045,3045,638
|
||||
20250408,190000,67265865,3045,3045,3045,3045,0
|
||||
20250408,185900,67265865,3045,3045,3045,3045,0
|
||||
20250408,185800,67265865,3045,3045,3045,3045,0
|
||||
20250408,185700,67265865,3045,3045,3045,3045,0
|
||||
20250408,185600,67265865,3045,3045,3045,3045,0
|
||||
20250408,185500,67265865,3045,3045,3045,3045,0
|
||||
20250408,185400,67265865,3045,3045,3045,3045,0
|
||||
20250408,185300,67265865,3045,3045,3045,3045,0
|
||||
20250408,185200,67265865,3045,3045,3045,3045,0
|
||||
20250408,185100,67265865,3045,3045,3045,3045,0
|
||||
20250408,185000,67265865,3045,3045,3045,3045,0
|
||||
20250408,184900,67265865,3045,3045,3045,3045,0
|
||||
20250408,184800,67265865,3045,3045,3045,3045,0
|
||||
20250408,184700,67265865,3045,3045,3045,3045,0
|
||||
20250408,184600,67265865,3045,3045,3045,3045,0
|
||||
20250408,184500,67265865,3045,3045,3045,3045,0
|
||||
20250408,184400,67265865,3045,3045,3045,3045,0
|
||||
20250408,184300,67265865,3045,3045,3045,3045,0
|
||||
20250408,184200,67265865,3045,3045,3045,3045,0
|
||||
20250408,184100,67265865,3045,3045,3045,3045,0
|
||||
20250408,184000,67265865,3045,3045,3045,3045,0
|
||||
20250408,183900,67265865,3045,3045,3045,3045,0
|
||||
20250408,183800,67265865,3045,3045,3045,3045,0
|
||||
20250408,183700,67265865,3045,3045,3045,3045,0
|
||||
20250408,183600,67265865,3045,3045,3045,3045,0
|
||||
20250408,183500,67265865,3045,3045,3045,3045,0
|
||||
20250408,183400,67265865,3045,3045,3045,3045,0
|
||||
20250408,183300,67265865,3045,3045,3045,3045,0
|
||||
20250408,183200,67265865,3045,3045,3045,3045,0
|
||||
20250408,183100,67265865,3045,3045,3045,3045,638
|
||||
20250408,183000,67265865,3045,3045,3045,3045,0
|
||||
20250408,182900,67265865,3045,3045,3045,3045,0
|
||||
20250408,182800,67265865,3045,3045,3045,3045,0
|
||||
20250408,182700,67265865,3045,3045,3045,3045,0
|
||||
20250408,182600,67265865,3045,3045,3045,3045,0
|
||||
20250408,182500,67265865,3045,3045,3045,3045,0
|
||||
20250408,182400,67265865,3045,3045,3045,3045,0
|
||||
20250408,182300,67265865,3045,3045,3045,3045,0
|
||||
20250408,182200,67265865,3045,3045,3045,3045,0
|
||||
20250408,182100,67265865,3045,3045,3045,3045,0
|
||||
20250408,182000,67265865,3045,3045,3045,3045,0
|
||||
20250408,181900,67265865,3045,3045,3045,3045,0
|
||||
20250408,181800,67265865,3045,3045,3045,3045,0
|
||||
20250408,181700,67265865,3045,3045,3045,3045,0
|
||||
20250408,181600,67265865,3045,3045,3045,3045,0
|
||||
20250408,181500,67265865,3045,3045,3045,3045,0
|
||||
20250408,181400,67265865,3045,3045,3045,3045,0
|
||||
20250408,181300,67265865,3045,3045,3045,3045,0
|
||||
20250408,181200,67265865,3045,3045,3045,3045,0
|
||||
20250408,181100,67265865,3045,3045,3045,3045,0
|
||||
20250408,181000,67265865,3045,3045,3045,3045,0
|
||||
20250408,180900,67265865,3045,3045,3045,3045,0
|
||||
20250408,180800,67265865,3045,3045,3045,3045,0
|
||||
20250408,180700,67265865,3045,3045,3045,3045,0
|
||||
20250408,180600,67265865,3045,3045,3045,3045,0
|
||||
20250408,180500,67265865,3045,3045,3045,3045,0
|
||||
20250408,180400,67265865,3045,3045,3045,3045,0
|
||||
20250408,180300,67265865,3045,3045,3045,3045,0
|
||||
20250408,180200,67265865,3045,3045,3045,3045,0
|
||||
20250408,180100,67265865,3045,3045,3045,3045,638
|
||||
20250408,180000,67265865,3045,3045,3045,3045,0
|
||||
20250408,175900,67265865,3045,3045,3045,3045,0
|
||||
20250408,175800,67265865,3045,3045,3045,3045,0
|
||||
20250408,175700,67265865,3045,3045,3045,3045,0
|
||||
20250408,175600,67265865,3045,3045,3045,3045,0
|
||||
20250408,175500,67265865,3045,3045,3045,3045,0
|
||||
20250408,175400,67265865,3045,3045,3045,3045,0
|
||||
20250408,175300,67265865,3045,3045,3045,3045,0
|
||||
20250408,175200,67265865,3045,3045,3045,3045,0
|
||||
20250408,175100,67265865,3045,3045,3045,3045,0
|
||||
20250408,175000,67265865,3045,3045,3045,3045,0
|
||||
20250408,174900,67265865,3045,3045,3045,3045,0
|
||||
20250408,174800,67265865,3045,3045,3045,3045,0
|
||||
20250408,174700,67265865,3045,3045,3045,3045,0
|
||||
20250408,174600,67265865,3045,3045,3045,3045,0
|
||||
20250408,174500,67265865,3045,3045,3045,3045,0
|
||||
20250408,174400,67265865,3045,3045,3045,3045,0
|
||||
20250408,174300,67265865,3045,3045,3045,3045,0
|
||||
20250408,174200,67265865,3045,3045,3045,3045,0
|
||||
20250408,174100,67265865,3045,3045,3045,3045,0
|
||||
20250408,174000,67265865,3045,3045,3045,3045,0
|
||||
20250408,173900,67265865,3045,3045,3045,3045,0
|
||||
20250408,173800,67265865,3045,3045,3045,3045,0
|
||||
20250408,173700,67265865,3045,3045,3045,3045,0
|
||||
20250408,173600,67265865,3045,3045,3045,3045,0
|
||||
20250408,173500,67265865,3045,3045,3045,3045,0
|
||||
20250408,173400,67265865,3045,3045,3045,3045,0
|
||||
20250408,173300,67265865,3045,3045,3045,3045,0
|
||||
20250408,173200,67265865,3045,3045,3045,3045,0
|
||||
20250408,173100,67265865,3045,3045,3045,3045,638
|
||||
20250408,173000,67265865,3045,3045,3045,3045,0
|
||||
20250408,172900,67265865,3045,3045,3045,3045,0
|
||||
20250408,172800,67265865,3045,3045,3045,3045,0
|
||||
20250408,172700,67265865,3045,3045,3045,3045,0
|
||||
20250408,172600,67265865,3045,3045,3045,3045,0
|
||||
20250408,172500,67265865,3045,3045,3045,3045,0
|
||||
20250408,172400,67265865,3045,3045,3045,3045,0
|
||||
20250408,172300,67265865,3045,3045,3045,3045,0
|
||||
20250408,172200,67265865,3045,3045,3045,3045,0
|
||||
20250408,172100,67265865,3045,3045,3045,3045,0
|
||||
20250408,172000,67265865,3045,3045,3045,3045,0
|
||||
20250408,171900,67265865,3045,3045,3045,3045,0
|
||||
20250408,171800,67265865,3045,3045,3045,3045,0
|
||||
20250408,171700,67265865,3045,3045,3045,3045,0
|
||||
20250408,171600,67265865,3045,3045,3045,3045,0
|
||||
20250408,171500,67265865,3045,3045,3045,3045,0
|
||||
20250408,171400,67265865,3045,3045,3045,3045,0
|
||||
20250408,171300,67265865,3045,3045,3045,3045,0
|
||||
20250408,171200,67265865,3045,3045,3045,3045,0
|
||||
20250408,171100,67265865,3045,3045,3045,3045,0
|
||||
20250408,171000,67265865,3045,3045,3045,3045,0
|
||||
20250408,170900,67265865,3045,3045,3045,3045,0
|
||||
20250408,170800,67265865,3045,3045,3045,3045,0
|
||||
20250408,170700,67265865,3045,3045,3045,3045,0
|
||||
20250408,170600,67265865,3045,3045,3045,3045,0
|
||||
20250408,170500,67265865,3045,3045,3045,3045,0
|
||||
20250408,170400,67265865,3045,3045,3045,3045,0
|
||||
20250408,170300,67265865,3045,3045,3045,3045,0
|
||||
20250408,170200,67265865,3045,3045,3045,3045,0
|
||||
20250408,170100,67265865,3045,3045,3045,3045,638
|
||||
20250408,170000,67265865,3045,3045,3045,3045,0
|
||||
20250408,165900,67265865,3045,3045,3045,3045,0
|
||||
20250408,165800,67265865,3045,3045,3045,3045,0
|
||||
20250408,165700,67265865,3045,3045,3045,3045,0
|
||||
20250408,165600,67265865,3045,3045,3045,3045,0
|
||||
20250408,165500,67265865,3045,3045,3045,3045,0
|
||||
20250408,165400,67265865,3045,3045,3045,3045,0
|
||||
20250408,165300,67265865,3045,3045,3045,3045,0
|
||||
20250408,165200,67265865,3045,3045,3045,3045,0
|
||||
20250408,165100,67265865,3045,3045,3045,3045,0
|
||||
20250408,165000,67265865,3045,3045,3045,3045,0
|
||||
20250408,164900,67265865,3045,3045,3045,3045,0
|
||||
20250408,164800,67265865,3045,3045,3045,3045,0
|
||||
20250408,164700,67265865,3045,3045,3045,3045,0
|
||||
20250408,164600,67265865,3045,3045,3045,3045,0
|
||||
20250408,164500,67265865,3045,3045,3045,3045,0
|
||||
20250408,164400,67265865,3045,3045,3045,3045,0
|
||||
20250408,164300,67265865,3045,3045,3045,3045,0
|
||||
20250408,164200,67265865,3045,3045,3045,3045,0
|
||||
20250408,164100,67265865,3045,3045,3045,3045,0
|
||||
20250408,164000,67265865,3045,3045,3045,3045,0
|
||||
20250408,163900,67265865,3045,3045,3045,3045,0
|
||||
20250408,163800,67265865,3045,3045,3045,3045,0
|
||||
20250408,163700,67265865,3045,3045,3045,3045,0
|
||||
20250408,163600,67265865,3045,3045,3045,3045,0
|
||||
20250408,163500,67265865,3045,3045,3045,3045,0
|
||||
20250408,163400,67265865,3045,3045,3045,3045,0
|
||||
20250408,163300,67265865,3045,3045,3045,3045,0
|
||||
20250408,163200,67265865,3045,3045,3045,3045,0
|
||||
20250408,163100,67265865,3045,3045,3045,3045,638
|
||||
20250408,163000,67265865,3045,3045,3045,3045,0
|
||||
20250408,162900,67265865,3045,3045,3045,3045,0
|
||||
20250408,162800,67265865,3045,3045,3045,3045,0
|
||||
20250408,162700,67265865,3045,3045,3045,3045,0
|
||||
20250408,162600,67265865,3045,3045,3045,3045,0
|
||||
20250408,162500,67265865,3045,3045,3045,3045,0
|
||||
20250408,162400,67265865,3045,3045,3045,3045,0
|
||||
20250408,162300,67265865,3045,3045,3045,3045,0
|
||||
20250408,162200,67265865,3045,3045,3045,3045,0
|
||||
20250408,162100,67265865,3045,3045,3045,3045,0
|
||||
20250408,162000,67265865,3045,3045,3045,3045,0
|
||||
20250408,161900,67265865,3045,3045,3045,3045,0
|
||||
20250408,161800,67265865,3045,3045,3045,3045,0
|
||||
20250408,161700,67265865,3045,3045,3045,3045,0
|
||||
20250408,161600,67265865,3045,3045,3045,3045,0
|
||||
20250408,161500,67265865,3045,3045,3045,3045,0
|
||||
20250408,161400,67265865,3045,3045,3045,3045,0
|
||||
20250408,161300,67265865,3045,3045,3045,3045,0
|
||||
20250408,161200,67265865,3045,3045,3045,3045,0
|
||||
20250408,161100,67265865,3045,3045,3045,3045,0
|
||||
20250408,161000,67265865,3045,3045,3045,3045,0
|
||||
20250408,160900,67265865,3045,3045,3045,3045,0
|
||||
20250408,160800,67265865,3045,3045,3045,3045,0
|
||||
20250408,160700,67265865,3045,3045,3045,3045,0
|
||||
20250408,160600,67265865,3045,3045,3045,3045,0
|
||||
20250408,160500,67265865,3045,3045,3045,3045,0
|
||||
20250408,160400,67265865,3045,3045,3045,3045,0
|
||||
20250408,160300,67265865,3045,3045,3045,3045,0
|
||||
20250408,160200,67265865,3045,3045,3045,3045,0
|
||||
20250408,160100,67265865,3045,3045,3045,3045,638
|
||||
20250408,160000,67265865,3045,3045,3045,3045,0
|
||||
20250408,155900,67265865,3045,3045,3045,3045,0
|
||||
20250408,155800,67265865,3045,3045,3045,3045,0
|
||||
20250408,155700,67265865,3045,3045,3045,3045,0
|
||||
20250408,155600,67265865,3045,3045,3045,3045,0
|
||||
20250408,155500,67265865,3045,3045,3045,3045,0
|
||||
20250408,155400,67265865,3045,3045,3045,3045,0
|
||||
20250408,155300,67265865,3045,3045,3045,3045,0
|
||||
20250408,155200,67265865,3045,3045,3045,3045,0
|
||||
20250408,155100,67265865,3045,3045,3045,3045,0
|
||||
20250408,155000,67265865,3045,3045,3045,3045,0
|
||||
20250408,154900,67265865,3045,3045,3045,3045,0
|
||||
20250408,154800,67265865,3045,3045,3045,3045,0
|
||||
20250408,154700,67265865,3045,3045,3045,3045,0
|
||||
20250408,154600,67265865,3045,3045,3045,3045,0
|
||||
20250408,154500,67265865,3045,3045,3045,3045,0
|
||||
20250408,154400,67265865,3045,3045,3045,3045,0
|
||||
20250408,154300,67265865,3045,3045,3045,3045,0
|
||||
20250408,154200,67265865,3045,3045,3045,3045,0
|
||||
20250408,154100,67265865,3045,3045,3045,3045,0
|
||||
20250408,154000,67265865,3045,3045,3045,3045,0
|
||||
20250408,153900,67265865,3045,3045,3045,3045,0
|
||||
20250408,153800,67265865,3045,3045,3045,3045,0
|
||||
20250408,153700,67265865,3045,3045,3045,3045,0
|
||||
20250408,153600,67265865,3045,3045,3045,3045,0
|
||||
20250408,153500,67265865,3045,3045,3045,3045,0
|
||||
20250408,153400,67265865,3045,3045,3045,3045,0
|
||||
20250408,153300,67265865,3045,3045,3045,3045,0
|
||||
20250408,153200,67265865,3045,3045,3045,3045,0
|
||||
20250408,153100,67265865,3045,3045,3045,3045,638
|
||||
20250408,153000,67265865,3045,3045,3045,3045,638
|
||||
20250408,152900,65323155,3045,3045,3045,3045,0
|
||||
20250408,152800,65323155,3045,3045,3045,3045,0
|
||||
20250408,152700,65323155,3045,3045,3045,3045,0
|
||||
20250408,152600,65323155,3045,3045,3045,3045,0
|
||||
20250408,152500,65323155,3045,3045,3045,3045,0
|
||||
20250408,152400,65323155,3045,3045,3045,3045,0
|
||||
20250408,152300,65323155,3045,3045,3045,3045,0
|
||||
20250408,152200,65323155,3045,3045,3045,3045,0
|
||||
20250408,152100,65323155,3045,3045,3045,3045,0
|
||||
20250408,152000,65323155,3045,3045,3045,3045,0
|
||||
20250408,151900,65323155,3045,3045,3045,3045,2
|
||||
20250408,151800,65317065,3045,3045,3045,3045,32
|
||||
20250408,151700,65219625,3050,3050,3050,3050,0
|
||||
20250408,151600,65219625,3050,3050,3050,3050,7
|
||||
20250408,151500,65198275,3050,3045,3050,3045,24
|
||||
20250408,151400,65125190,3045,3045,3045,3045,0
|
||||
20250408,151300,65125190,3045,3045,3045,3045,0
|
||||
20250408,151200,65125190,3045,3045,3045,3045,8
|
||||
20250408,151100,65100830,3045,3045,3045,3045,1
|
||||
20250408,151000,65097785,3050,3050,3050,3050,0
|
||||
20250408,150900,65097785,3050,3050,3050,3050,0
|
||||
20250408,150800,65097785,3050,3050,3050,3050,3
|
||||
20250408,150700,65088635,3050,3050,3050,3050,0
|
||||
20250408,150600,65088635,3050,3050,3050,3050,0
|
||||
20250408,150500,65088635,3050,3050,3050,3050,0
|
||||
20250408,150400,65088635,3050,3050,3050,3050,0
|
||||
20250408,150300,65088635,3050,3050,3050,3050,0
|
||||
20250408,150200,65088635,3050,3050,3050,3050,0
|
||||
20250408,150100,65088635,3050,3050,3050,3050,0
|
||||
20250408,150000,65088635,3050,3035,3050,3035,379
|
||||
20250408,145900,63938355,3050,3050,3050,3050,0
|
||||
20250408,145800,63938355,3050,3050,3050,3050,0
|
||||
20250408,145700,63938355,3050,3050,3050,3050,0
|
||||
20250408,145600,63938355,3050,3050,3050,3050,0
|
||||
20250408,145500,63938355,3050,3050,3050,3050,48
|
||||
20250408,145400,63791955,3050,3050,3050,3050,100
|
||||
20250408,145300,63486955,3050,3050,3050,3050,100
|
||||
20250408,145200,63181955,3050,3050,3050,3050,100
|
||||
20250408,145100,62876955,3050,3050,3050,3050,181
|
||||
20250408,145000,62324905,3050,3050,3050,3050,100
|
||||
20250408,144900,62019905,3050,3050,3050,3050,100
|
||||
20250408,144800,61714905,3050,3050,3050,3050,100
|
||||
20250408,144700,61409905,3055,3050,3055,3050,143
|
||||
20250408,144600,60973150,3050,3050,3050,3050,0
|
||||
20250408,144500,60973150,3050,3050,3050,3050,100
|
||||
20250408,144400,60668150,3050,3050,3050,3050,100
|
||||
20250408,144300,60363150,3050,3050,3050,3050,100
|
||||
20250408,144200,60058150,3050,3050,3050,3050,100
|
||||
20250408,144100,59753150,3050,3050,3050,3050,151
|
||||
20250408,144000,59292600,3050,3050,3050,3050,100
|
||||
20250408,143900,58987600,3050,3050,3050,3050,100
|
||||
20250408,143800,58682600,3050,3050,3050,3050,100
|
||||
20250408,143700,58377600,3050,3050,3050,3050,0
|
||||
20250408,143600,58377600,3050,3050,3050,3050,179
|
||||
20250408,143500,57831650,3045,3045,3045,3045,461
|
||||
20250408,143400,56427905,3045,3045,3045,3045,100
|
||||
20250408,143300,56123405,3045,3045,3045,3045,100
|
||||
20250408,143200,55818905,3045,3045,3045,3045,100
|
||||
20250408,143100,55514405,3045,3045,3045,3045,100
|
||||
20250408,143000,55209905,3045,3045,3045,3045,147
|
||||
20250408,142900,54762290,3045,3045,3045,3045,100
|
||||
20250408,142800,54457790,3045,3045,3045,3045,100
|
||||
20250408,142700,54153290,3045,3045,3045,3045,0
|
||||
20250408,142600,54153290,3045,3045,3045,3045,100
|
||||
20250408,142500,53848790,3050,3050,3050,3050,144
|
||||
20250408,142400,53409590,3050,3050,3050,3050,100
|
||||
20250408,142300,53104590,3050,3050,3050,3050,100
|
||||
20250408,142200,52799590,3050,3050,3050,3050,100
|
||||
20250408,142100,52494590,3050,3050,3050,3050,100
|
||||
20250408,142000,52189590,3050,3050,3050,3050,145
|
||||
20250408,141900,51747340,3050,3050,3050,3050,100
|
||||
20250408,141800,51442340,3045,3045,3045,3045,0
|
||||
20250408,141700,51442340,3045,3045,3045,3045,100
|
||||
20250408,141600,51137840,3050,3045,3050,3045,100
|
||||
20250408,141500,50833090,3050,3050,3050,3050,144
|
||||
20250408,141400,50393890,3050,3050,3050,3050,100
|
||||
20250408,141300,50088890,3050,3050,3050,3050,100
|
||||
20250408,141200,49783890,3050,3045,3050,3045,100
|
||||
20250408,141100,49479140,3050,3050,3050,3050,145
|
||||
20250408,141000,49036890,3050,3045,3050,3045,100
|
||||
20250408,140900,48732140,3050,3050,3050,3050,0
|
||||
20250408,140800,48732140,3050,3050,3050,3050,100
|
||||
20250408,140700,48427140,3050,3045,3050,3045,100
|
||||
20250408,140600,48122560,3045,3045,3045,3045,100
|
||||
20250408,140500,47818060,3045,3045,3045,3045,150
|
||||
20250408,140400,47361310,3045,3045,3045,3045,100
|
||||
20250408,140300,47056810,3045,3040,3045,3040,100
|
||||
20250408,140200,46752650,3040,3030,3040,3030,100
|
||||
20250408,140100,46449295,3030,3030,3030,3030,143
|
||||
20250408,140000,46016005,3030,3020,3030,3020,100
|
||||
20250408,135900,45713355,3015,3015,3015,3015,15
|
||||
20250408,135800,45668130,3035,3035,3035,3035,0
|
||||
20250408,135700,45668130,3035,3035,3035,3035,0
|
||||
20250408,135600,45668130,3035,3035,3035,3035,0
|
||||
20250408,135500,45668130,3035,3035,3035,3035,0
|
||||
20250408,135400,45668130,3035,3035,3035,3035,0
|
||||
20250408,135300,45668130,3035,3035,3035,3035,0
|
||||
20250408,135200,45668130,3035,3035,3035,3035,0
|
||||
20250408,135100,45668130,3035,3035,3035,3035,0
|
||||
20250408,135000,45668130,3035,3035,3035,3035,0
|
||||
20250408,134900,45668130,3035,3035,3035,3035,0
|
||||
20250408,134800,45668130,3035,3035,3035,3035,0
|
||||
20250408,134700,45668130,3035,3035,3035,3035,0
|
||||
20250408,134600,45668130,3035,3035,3035,3035,0
|
||||
20250408,134500,45668130,3035,3035,3035,3035,31
|
||||
20250408,134400,45574045,3030,3030,3030,3030,0
|
||||
20250408,134300,45574045,3030,3030,3030,3030,0
|
||||
20250408,134200,45574045,3030,3030,3030,3030,2
|
||||
20250408,134100,45567985,3035,3035,3035,3035,0
|
||||
20250408,134000,45567985,3035,3035,3035,3035,0
|
||||
20250408,133900,45567985,3035,3035,3035,3035,0
|
||||
20250408,133800,45567985,3035,3035,3035,3035,1
|
||||
20250408,133700,45564950,3015,3015,3015,3015,0
|
||||
20250408,133600,45564950,3015,3015,3015,3015,1000
|
||||
20250408,133500,42549950,3035,3035,3035,3035,0
|
||||
20250408,133400,42549950,3035,3035,3035,3035,0
|
||||
20250408,133300,42549950,3035,3035,3035,3035,0
|
||||
20250408,133200,42549950,3035,3035,3035,3035,0
|
||||
20250408,133100,42549950,3035,3035,3035,3035,0
|
||||
20250408,133000,42549950,3035,3035,3035,3035,1
|
||||
20250408,132900,42546915,3025,3025,3025,3025,0
|
||||
20250408,132800,42546915,3025,3025,3025,3025,0
|
||||
20250408,132700,42546915,3025,3025,3025,3025,148
|
||||
20250408,132600,42099215,3040,3040,3040,3040,0
|
||||
20250408,132500,42099215,3040,3040,3040,3040,0
|
||||
20250408,132400,42099215,3040,3040,3040,3040,0
|
||||
20250408,132300,42099215,3040,3040,3040,3040,0
|
||||
20250408,132200,42099215,3040,3040,3040,3040,0
|
||||
20250408,132100,42099215,3040,3040,3040,3040,0
|
||||
20250408,132000,42099215,3040,3040,3040,3040,0
|
||||
20250408,131900,42099215,3040,3040,3040,3040,0
|
||||
20250408,131800,42099215,3040,3040,3040,3040,0
|
||||
20250408,131700,42099215,3040,3040,3040,3040,0
|
||||
20250408,131600,42099215,3040,3040,3040,3040,0
|
||||
20250408,131500,42099215,3040,3040,3040,3040,0
|
||||
20250408,131400,42099215,3040,3040,3040,3040,0
|
||||
20250408,131300,42099215,3040,3040,3040,3040,0
|
||||
20250408,131200,42099215,3040,3040,3040,3040,0
|
||||
20250408,131100,42099215,3040,3040,3040,3040,0
|
||||
20250408,131000,42099215,3040,3040,3040,3040,0
|
||||
20250408,130900,42099215,3040,3040,3040,3040,0
|
||||
20250408,130800,42099215,3040,3040,3040,3040,0
|
||||
20250408,130700,42099215,3040,3040,3040,3040,0
|
||||
20250408,130600,42099215,3040,3040,3040,3040,0
|
||||
20250408,130500,42099215,3040,3040,3040,3040,0
|
||||
20250408,130400,42099215,3040,3040,3040,3040,0
|
||||
20250408,130300,42099215,3040,3040,3040,3040,0
|
||||
20250408,130200,42099215,3040,3040,3040,3040,0
|
||||
20250408,130100,42099215,3040,3040,3040,3040,0
|
||||
20250408,130000,42099215,3040,3040,3040,3040,0
|
||||
20250408,125900,42099215,3040,3040,3040,3040,1
|
||||
20250408,125800,42096175,3015,3025,3025,3015,840
|
||||
20250408,125700,39563485,3040,3040,3040,3040,0
|
||||
20250408,125600,39563485,3040,3040,3040,3040,0
|
||||
20250408,125500,39563485,3040,3040,3040,3040,0
|
||||
20250408,125400,39563485,3040,3040,3040,3040,0
|
||||
20250408,125300,39563485,3040,3040,3040,3040,1
|
||||
20250408,125200,39560445,3025,3025,3025,3025,0
|
||||
20250408,125100,39560445,3025,3025,3025,3025,220
|
||||
20250408,125000,38894945,3040,3040,3040,3040,0
|
||||
20250408,124900,38894945,3040,3040,3040,3040,0
|
||||
20250408,124800,38894945,3040,3040,3040,3040,0
|
||||
20250408,124700,38894945,3040,3040,3040,3040,0
|
||||
20250408,124600,38894945,3040,3040,3040,3040,0
|
||||
20250408,124500,38894945,3040,3040,3040,3040,0
|
||||
20250408,124400,38894945,3040,3040,3040,3040,0
|
||||
20250408,124300,38894945,3040,3040,3040,3040,0
|
||||
20250408,124200,38894945,3040,3040,3040,3040,0
|
||||
20250408,124100,38894945,3040,3040,3040,3040,0
|
||||
20250408,124000,38894945,3040,3040,3040,3040,0
|
||||
20250408,123900,38894945,3040,3040,3040,3040,0
|
||||
20250408,123800,38894945,3040,3040,3040,3040,0
|
||||
20250408,123700,38894945,3040,3040,3040,3040,0
|
||||
20250408,123600,38894945,3040,3040,3040,3040,0
|
||||
20250408,123500,38894945,3040,3040,3040,3040,0
|
||||
20250408,123400,38894945,3040,3040,3040,3040,0
|
||||
20250408,123300,38894945,3040,3040,3040,3040,0
|
||||
20250408,123200,38894945,3040,3040,3040,3040,0
|
||||
20250408,123100,38894945,3040,3040,3040,3040,6
|
||||
20250408,123000,38876705,3040,3040,3040,3040,1
|
||||
20250408,122900,38873665,3025,3025,3025,3025,0
|
||||
20250408,122800,38873665,3025,3025,3025,3025,0
|
||||
20250408,122700,38873665,3025,3030,3030,3025,450
|
||||
20250408,122600,37511415,3040,3040,3040,3040,0
|
||||
20250408,122500,37511415,3040,3040,3040,3040,0
|
||||
20250408,122400,37511415,3040,3040,3040,3040,0
|
||||
20250408,122300,37511415,3040,3040,3040,3040,0
|
||||
20250408,122200,37511415,3040,3040,3040,3040,0
|
||||
20250408,122100,37511415,3040,3040,3040,3040,0
|
||||
20250408,122000,37511415,3040,3040,3040,3040,0
|
||||
20250408,121900,37511415,3040,3040,3040,3040,0
|
||||
20250408,121800,37511415,3040,3040,3040,3040,0
|
||||
20250408,121700,37511415,3040,3040,3040,3040,0
|
||||
20250408,121600,37511415,3040,3025,3040,3025,471
|
||||
20250408,121500,36086625,3040,3040,3040,3040,0
|
||||
20250408,121400,36086625,3040,3040,3040,3040,0
|
||||
20250408,121300,36086625,3040,3040,3040,3040,0
|
||||
20250408,121200,36086625,3040,3040,3040,3040,1
|
||||
20250408,121100,36083585,3020,3020,3020,3020,270
|
||||
20250408,121000,35268185,3020,3020,3020,3020,0
|
||||
20250408,120900,35268185,3020,3020,3020,3020,1
|
||||
20250408,120800,35265165,3020,3020,3020,3020,0
|
||||
20250408,120700,35265165,3020,3020,3020,3020,0
|
||||
20250408,120600,35265165,3020,3020,3020,3020,100
|
||||
20250408,120500,34963165,3045,3045,3045,3045,0
|
||||
20250408,120400,34963165,3045,3030,3045,3030,20
|
||||
20250408,120300,34902495,3030,3030,3030,3030,0
|
||||
20250408,120200,34902495,3030,3025,3030,3025,16
|
||||
20250408,120100,34854090,3025,3025,3025,3025,60
|
||||
20250408,120000,34672590,3025,3025,3025,3025,0
|
||||
20250408,115900,34672590,3025,3025,3025,3025,0
|
||||
20250408,115800,34672590,3025,3025,3025,3025,164
|
||||
20250408,115700,34176490,3020,3025,3025,3020,1462
|
||||
20250408,115600,29758940,3025,3025,3025,3025,0
|
||||
20250408,115500,29758940,3025,3025,3025,3025,4
|
||||
20250408,115400,29746840,3045,3045,3045,3045,0
|
||||
20250408,115300,29746840,3045,3045,3045,3045,0
|
||||
20250408,115200,29746840,3045,3045,3045,3045,0
|
||||
20250408,115100,29746840,3045,3045,3045,3045,0
|
||||
20250408,115000,29746840,3045,3045,3045,3045,0
|
||||
20250408,114900,29746840,3045,3045,3045,3045,0
|
||||
20250408,114800,29746840,3045,3045,3045,3045,0
|
||||
20250408,114700,29746840,3045,3045,3045,3045,0
|
||||
20250408,114600,29746840,3045,3045,3045,3045,0
|
||||
20250408,114500,29746840,3045,3045,3045,3045,0
|
||||
20250408,114400,29746840,3045,3045,3045,3045,0
|
||||
20250408,114300,29746840,3045,3045,3045,3045,0
|
||||
20250408,114200,29746840,3045,3045,3045,3045,0
|
||||
20250408,114100,29746840,3045,3045,3045,3045,0
|
||||
20250408,114000,29746840,3045,3045,3045,3045,0
|
||||
20250408,113900,29746840,3045,3045,3045,3045,0
|
||||
20250408,113800,29746840,3045,3045,3045,3045,1
|
||||
20250408,113700,29743795,3045,3035,3045,3025,1044
|
||||
20250408,113600,26581145,3035,3040,3040,3035,500
|
||||
20250408,113500,25062600,3045,3045,3045,3045,0
|
||||
20250408,113400,25062600,3045,3045,3045,3045,0
|
||||
20250408,113300,25062600,3045,3045,3045,3045,0
|
||||
20250408,113200,25062600,3045,3045,3045,3045,0
|
||||
20250408,113100,25062600,3045,3045,3045,3045,0
|
||||
20250408,113000,25062600,3045,3045,3045,3045,35
|
||||
20250408,112900,24956025,3045,3045,3045,3045,0
|
||||
20250408,112800,24956025,3045,3045,3045,3045,48
|
||||
20250408,112700,24809865,3045,3045,3045,3045,0
|
||||
20250408,112600,24809865,3045,3045,3045,3045,0
|
||||
20250408,112500,24809865,3045,3045,3045,3045,0
|
||||
20250408,112400,24809865,3045,3045,3045,3045,0
|
||||
20250408,112300,24809865,3045,3045,3045,3045,0
|
||||
20250408,112200,24809865,3045,3045,3045,3045,0
|
||||
20250408,112100,24809865,3045,3045,3045,3045,0
|
||||
20250408,112000,24809865,3045,3045,3045,3045,0
|
||||
20250408,111900,24809865,3045,3045,3045,3045,0
|
||||
20250408,111800,24809865,3045,3045,3045,3045,0
|
||||
20250408,111700,24809865,3045,3045,3045,3045,0
|
||||
20250408,111600,24809865,3045,3045,3045,3045,0
|
||||
20250408,111500,24809865,3045,3045,3045,3045,0
|
||||
20250408,111400,24809865,3045,3045,3045,3045,0
|
||||
20250408,111300,24809865,3045,3030,3045,3030,694
|
||||
20250408,111200,22706130,3025,3030,3030,3025,107
|
||||
20250408,111100,22382170,3030,3030,3030,3030,0
|
||||
20250408,111000,22382170,3030,3030,3030,3030,0
|
||||
20250408,110900,22382170,3030,3030,3030,3030,0
|
||||
20250408,110800,22382170,3030,3030,3030,3030,0
|
||||
20250408,110700,22382170,3030,3030,3030,3030,0
|
||||
20250408,110600,22382170,3030,3030,3030,3030,0
|
||||
20250408,110500,22382170,3030,3030,3030,3030,0
|
||||
20250408,110400,22382170,3030,3030,3030,3030,0
|
||||
20250408,110300,22382170,3030,3030,3030,3030,0
|
||||
20250408,110200,22382170,3030,3030,3030,3030,0
|
||||
20250408,110100,22382170,3030,3030,3030,3030,0
|
||||
20250408,110000,22382170,3030,3030,3030,3030,123
|
||||
20250408,105900,22009480,3030,3030,3030,3030,0
|
||||
20250408,105800,22009480,3030,3030,3030,3030,34
|
||||
20250408,105700,21906460,3030,3030,3030,3030,0
|
||||
20250408,105600,21906460,3030,3000,3030,3000,2902
|
||||
20250408,105500,13180880,3000,3000,3000,3000,0
|
||||
20250408,105400,13180880,3000,3000,3000,3000,0
|
||||
20250408,105300,13180880,3000,3000,3000,3000,58
|
||||
20250408,105200,13006880,3005,3005,3005,3005,0
|
||||
20250408,105100,13006880,3005,3005,3005,3005,0
|
||||
20250408,105000,13006880,3005,3005,3005,3005,0
|
||||
20250408,104900,13006880,3005,3005,3005,3005,0
|
||||
20250408,104800,13006880,3005,3005,3005,3005,0
|
||||
20250408,104700,13006880,3005,3005,3005,3005,0
|
||||
20250408,104600,13006880,3005,3005,3005,3005,0
|
||||
20250408,104500,13006880,3005,3005,3005,3005,0
|
||||
20250408,104400,13006880,3005,3005,3005,3005,0
|
||||
20250408,104300,13006880,3005,3005,3005,3005,0
|
||||
20250408,104200,13006880,3005,3005,3005,3005,0
|
||||
20250408,104100,13006880,3005,3005,3005,3005,0
|
||||
20250408,104000,13006880,3005,3005,3005,3005,0
|
||||
20250408,103900,13006880,3005,3005,3005,3005,0
|
||||
20250408,103800,13006880,3005,3005,3005,3005,0
|
||||
20250408,103700,13006880,3005,3005,3005,3005,1
|
||||
20250408,103600,13003875,3000,3000,3000,3000,409
|
||||
20250408,103500,11776875,3000,3000,3000,3000,0
|
||||
20250408,103400,11776875,3000,3000,3000,3000,0
|
||||
20250408,103300,11776875,3000,3000,3005,3000,100
|
||||
20250408,103200,11476870,3010,3005,3010,3000,543
|
||||
20250408,103100,9847650,3000,3005,3005,3000,600
|
||||
20250408,103000,8046630,3010,3010,3010,3010,33
|
||||
20250408,102900,7947300,3010,3010,3010,3010,0
|
||||
20250408,102800,7947300,3010,3010,3010,3010,0
|
||||
20250408,102700,7947300,3010,3010,3010,3010,90
|
||||
20250408,102600,7676400,3010,3010,3010,3010,0
|
||||
20250408,102500,7676400,3010,3010,3010,3010,0
|
||||
20250408,102400,7676400,3010,3010,3010,3010,0
|
||||
20250408,102300,7676400,3010,3010,3010,3010,0
|
||||
20250408,102200,7676400,3010,3010,3010,3010,0
|
||||
20250408,102100,7676400,3010,3010,3010,3010,0
|
||||
20250408,102000,7676400,3010,3010,3010,3010,0
|
||||
20250408,101900,7676400,3010,3005,3010,3005,185
|
||||
20250408,101800,7119620,3010,3010,3010,3010,0
|
||||
20250408,101700,7119620,3010,3010,3010,3010,8
|
||||
20250408,101600,7095540,3010,3010,3010,3010,52
|
||||
20250408,101500,6939020,3010,3010,3010,3010,0
|
||||
20250408,101400,6939020,3010,3010,3010,3010,1
|
||||
20250408,101300,6936010,3005,3010,3010,3005,59
|
||||
20250408,101200,6758615,3010,3010,3010,3010,0
|
||||
20250408,101100,6758615,3010,3010,3010,3010,0
|
||||
20250408,101000,6758615,3010,3010,3010,3010,8
|
||||
20250408,100900,6734535,3010,3010,3010,3010,0
|
||||
20250408,100800,6734535,3010,3010,3010,3010,9
|
||||
20250408,100700,6707445,3010,3010,3010,3010,21
|
||||
20250408,100600,6644235,3015,3015,3015,3015,48
|
||||
20250408,100500,6499515,3020,3020,3020,3020,0
|
||||
20250408,100400,6499515,3020,3020,3020,3020,0
|
||||
20250408,100300,6499515,3020,3020,3020,3020,11
|
||||
20250408,100200,6466295,3015,3015,3015,3015,0
|
||||
20250408,100100,6466295,3015,3015,3015,3015,0
|
||||
20250408,100000,6466295,3015,3015,3015,3015,0
|
||||
20250408,095900,6466295,3015,3015,3015,3015,0
|
||||
20250408,095800,6466295,3015,3015,3015,3015,0
|
||||
20250408,095700,6466295,3015,3020,3020,3015,29
|
||||
20250408,095600,6378720,3020,3020,3020,3020,0
|
||||
20250408,095500,6378720,3020,3020,3020,3020,0
|
||||
20250408,095400,6378720,3020,3020,3020,3020,0
|
||||
20250408,095300,6378720,3020,3020,3020,3020,84
|
||||
20250408,095200,6125040,3025,3025,3025,3025,0
|
||||
20250408,095100,6125040,3025,3025,3025,3025,0
|
||||
20250408,095000,6125040,3025,3025,3025,3025,0
|
||||
20250408,094900,6125040,3025,3025,3025,3025,0
|
||||
20250408,094800,6125040,3025,3025,3025,3025,0
|
||||
20250408,094700,6125040,3025,3025,3025,3025,3
|
||||
20250408,094600,6115965,3020,3020,3020,3020,0
|
||||
20250408,094500,6115965,3020,3020,3020,3020,0
|
||||
20250408,094400,6115965,3020,3020,3020,3020,0
|
||||
20250408,094300,6115965,3020,3030,3030,3020,148
|
||||
20250408,094200,5668140,3030,3030,3030,3030,0
|
||||
20250408,094100,5668140,3030,3030,3030,3030,0
|
||||
20250408,094000,5668140,3030,3030,3030,3030,0
|
||||
20250408,093900,5668140,3030,3030,3030,3030,3
|
||||
20250408,093800,5659050,3035,3035,3035,3035,0
|
||||
20250408,093700,5659050,3035,3035,3035,3035,0
|
||||
20250408,093600,5659050,3035,3035,3035,3035,75
|
||||
20250408,093500,5431425,3025,3025,3025,3025,0
|
||||
20250408,093400,5431425,3025,3025,3025,3025,0
|
||||
20250408,093300,5431425,3025,3025,3025,3025,6
|
||||
20250408,093200,5413275,3020,3020,3020,3020,0
|
||||
20250408,093100,5413275,3020,3020,3020,3020,0
|
||||
20250408,093000,5413275,3020,3020,3020,3020,0
|
||||
20250408,092900,5413275,3020,3020,3020,3020,2
|
||||
20250408,092800,5407235,3020,3020,3020,3020,0
|
||||
20250408,092700,5407235,3020,3020,3020,3020,0
|
||||
20250408,092600,5407235,3020,3020,3020,3020,0
|
||||
20250408,092500,5407235,3020,3020,3020,3020,0
|
||||
20250408,092400,5407235,3020,3020,3020,3020,0
|
||||
20250408,092300,5407235,3020,3020,3020,3020,0
|
||||
20250408,092200,5407235,3020,3020,3020,3020,0
|
||||
20250408,092100,5407235,3020,3020,3020,3020,0
|
||||
20250408,092000,5407235,3020,3020,3020,3020,0
|
||||
20250408,091900,5407235,3020,3020,3020,3020,0
|
||||
20250408,091800,5407235,3020,3025,3025,3020,266
|
||||
20250408,091700,4603595,3030,3030,3030,3030,0
|
||||
20250408,091600,4603595,3030,3030,3030,3030,0
|
||||
20250408,091500,4603595,3030,3030,3030,3030,0
|
||||
20250408,091400,4603595,3030,3030,3030,3030,34
|
||||
20250408,091300,4500575,3030,3030,3030,3030,0
|
||||
20250408,091200,4500575,3030,3030,3030,3030,111
|
||||
20250408,091100,4164245,3030,3040,3040,3030,413
|
||||
20250408,091000,2909965,3035,3035,3035,3035,0
|
||||
20250408,090900,2909965,3035,3035,3035,3035,29
|
||||
20250408,090800,2821950,3035,3040,3040,3035,215
|
||||
20250408,090700,2168365,3045,3045,3045,3045,100
|
||||
20250408,090600,1863865,3055,3055,3055,3055,0
|
||||
20250408,090500,1863865,3055,3055,3055,3055,1
|
||||
20250408,090400,1860810,3045,3045,3045,3045,0
|
||||
20250408,090300,1860810,3045,3045,3045,3045,0
|
||||
20250408,090200,1860810,3045,3045,3045,3045,0
|
||||
20250408,090100,1860810,3045,3055,3055,3045,24
|
||||
20250408,090000,1787625,3055,3045,3055,3045,587
|
||||
|
Reference in New Issue
Block a user