ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
238170/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203100,2208101,441,441,441,441,1
20250408,203000,2208101,441,441,441,441,0
20250408,202900,2208101,441,441,441,441,0
20250408,202800,2208101,441,441,441,441,0
20250408,202700,2208101,441,441,441,441,0
20250408,202600,2208101,441,441,441,441,0
20250408,202500,2208101,441,441,441,441,0
20250408,202400,2208101,441,441,441,441,0
20250408,202300,2208101,441,441,441,441,0
20250408,202200,2208101,441,441,441,441,0
20250408,202100,2208101,441,441,441,441,0
20250408,202000,2208101,441,441,441,441,0
20250408,201900,2208101,441,441,441,441,0
20250408,201800,2208101,441,441,441,441,0
20250408,201700,2208101,441,441,441,441,0
20250408,201600,2208101,441,441,441,441,0
20250408,201500,2208101,441,441,441,441,0
20250408,201400,2208101,441,441,441,441,0
20250408,201300,2208101,441,441,441,441,0
20250408,201200,2208101,441,441,441,441,0
20250408,201100,2208101,441,441,441,441,0
20250408,201000,2208101,441,441,441,441,0
20250408,200900,2208101,441,441,441,441,0
20250408,200800,2208101,441,441,441,441,0
20250408,200700,2208101,441,441,441,441,0
20250408,200600,2208101,441,441,441,441,0
20250408,200500,2208101,441,441,441,441,0
20250408,200400,2208101,441,441,441,441,0
20250408,200300,2208101,441,441,441,441,0
20250408,200200,2208101,441,441,441,441,0
20250408,200100,2208101,441,441,441,441,1
20250408,200000,2208101,441,441,441,441,0
20250408,195900,2208101,441,441,441,441,0
20250408,195800,2208101,441,441,441,441,0
20250408,195700,2208101,441,441,441,441,0
20250408,195600,2208101,441,441,441,441,0
20250408,195500,2208101,441,441,441,441,0
20250408,195400,2208101,441,441,441,441,0
20250408,195300,2208101,441,441,441,441,0
20250408,195200,2208101,441,441,441,441,0
20250408,195100,2208101,441,441,441,441,0
20250408,195000,2208101,441,441,441,441,0
20250408,194900,2208101,441,441,441,441,0
20250408,194800,2208101,441,441,441,441,0
20250408,194700,2208101,441,441,441,441,0
20250408,194600,2208101,441,441,441,441,0
20250408,194500,2208101,441,441,441,441,0
20250408,194400,2208101,441,441,441,441,0
20250408,194300,2208101,441,441,441,441,0
20250408,194200,2208101,441,441,441,441,0
20250408,194100,2208101,441,441,441,441,0
20250408,194000,2208101,441,441,441,441,0
20250408,193900,2208101,441,441,441,441,0
20250408,193800,2208101,441,441,441,441,0
20250408,193700,2208101,441,441,441,441,0
20250408,193600,2208101,441,441,441,441,0
20250408,193500,2208101,441,441,441,441,0
20250408,193400,2208101,441,441,441,441,0
20250408,193300,2208101,441,441,441,441,0
20250408,193200,2208101,441,441,441,441,0
20250408,193100,2208101,441,441,441,441,1
20250408,193000,2208101,441,441,441,441,0
20250408,192900,2208101,441,441,441,441,0
20250408,192800,2208101,441,441,441,441,0
20250408,192700,2208101,441,441,441,441,0
20250408,192600,2208101,441,441,441,441,0
20250408,192500,2208101,441,441,441,441,0
20250408,192400,2208101,441,441,441,441,0
20250408,192300,2208101,441,441,441,441,0
20250408,192200,2208101,441,441,441,441,0
20250408,192100,2208101,441,441,441,441,0
20250408,192000,2208101,441,441,441,441,0
20250408,191900,2208101,441,441,441,441,0
20250408,191800,2208101,441,441,441,441,0
20250408,191700,2208101,441,441,441,441,0
20250408,191600,2208101,441,441,441,441,0
20250408,191500,2208101,441,441,441,441,0
20250408,191400,2208101,441,441,441,441,0
20250408,191300,2208101,441,441,441,441,0
20250408,191200,2208101,441,441,441,441,0
20250408,191100,2208101,441,441,441,441,0
20250408,191000,2208101,441,441,441,441,0
20250408,190900,2208101,441,441,441,441,0
20250408,190800,2208101,441,441,441,441,0
20250408,190700,2208101,441,441,441,441,0
20250408,190600,2208101,441,441,441,441,0
20250408,190500,2208101,441,441,441,441,0
20250408,190400,2208101,441,441,441,441,0
20250408,190300,2208101,441,441,441,441,0
20250408,190200,2208101,441,441,441,441,0
20250408,190100,2208101,441,441,441,441,1
20250408,190000,2208101,441,441,441,441,0
20250408,185900,2208101,441,441,441,441,0
20250408,185800,2208101,441,441,441,441,0
20250408,185700,2208101,441,441,441,441,0
20250408,185600,2208101,441,441,441,441,0
20250408,185500,2208101,441,441,441,441,0
20250408,185400,2208101,441,441,441,441,0
20250408,185300,2208101,441,441,441,441,0
20250408,185200,2208101,441,441,441,441,0
20250408,185100,2208101,441,441,441,441,0
20250408,185000,2208101,441,441,441,441,0
20250408,184900,2208101,441,441,441,441,0
20250408,184800,2208101,441,441,441,441,0
20250408,184700,2208101,441,441,441,441,0
20250408,184600,2208101,441,441,441,441,0
20250408,184500,2208101,441,441,441,441,0
20250408,184400,2208101,441,441,441,441,0
20250408,184300,2208101,441,441,441,441,0
20250408,184200,2208101,441,441,441,441,0
20250408,184100,2208101,441,441,441,441,0
20250408,184000,2208101,441,441,441,441,0
20250408,183900,2208101,441,441,441,441,0
20250408,183800,2208101,441,441,441,441,0
20250408,183700,2208101,441,441,441,441,0
20250408,183600,2208101,441,441,441,441,0
20250408,183500,2208101,441,441,441,441,0
20250408,183400,2208101,441,441,441,441,0
20250408,183300,2208101,441,441,441,441,0
20250408,183200,2208101,441,441,441,441,0
20250408,183100,2208101,441,441,441,441,1
20250408,183000,2208101,441,441,441,441,0
20250408,182900,2208101,441,441,441,441,0
20250408,182800,2208101,441,441,441,441,0
20250408,182700,2208101,441,441,441,441,0
20250408,182600,2208101,441,441,441,441,0
20250408,182500,2208101,441,441,441,441,0
20250408,182400,2208101,441,441,441,441,0
20250408,182300,2208101,441,441,441,441,0
20250408,182200,2208101,441,441,441,441,0
20250408,182100,2208101,441,441,441,441,0
20250408,182000,2208101,441,441,441,441,0
20250408,181900,2208101,441,441,441,441,0
20250408,181800,2208101,441,441,441,441,0
20250408,181700,2208101,441,441,441,441,0
20250408,181600,2208101,441,441,441,441,0
20250408,181500,2208101,441,441,441,441,0
20250408,181400,2208101,441,441,441,441,0
20250408,181300,2208101,441,441,441,441,0
20250408,181200,2208101,441,441,441,441,0
20250408,181100,2208101,441,441,441,441,0
20250408,181000,2208101,441,441,441,441,0
20250408,180900,2208101,441,441,441,441,0
20250408,180800,2208101,441,441,441,441,0
20250408,180700,2208101,441,441,441,441,0
20250408,180600,2208101,441,441,441,441,0
20250408,180500,2208101,441,441,441,441,0
20250408,180400,2208101,441,441,441,441,0
20250408,180300,2208101,441,441,441,441,0
20250408,180200,2208101,441,441,441,441,0
20250408,180100,2208101,441,441,441,441,1
20250408,180000,2208101,441,441,441,441,0
20250408,175900,2208101,441,441,441,441,0
20250408,175800,2208101,441,441,441,441,0
20250408,175700,2208101,441,441,441,441,0
20250408,175600,2208101,441,441,441,441,0
20250408,175500,2208101,441,441,441,441,0
20250408,175400,2208101,441,441,441,441,0
20250408,175300,2208101,441,441,441,441,0
20250408,175200,2208101,441,441,441,441,0
20250408,175100,2208101,441,441,441,441,0
20250408,175000,2208101,441,441,441,441,0
20250408,174900,2208101,441,441,441,441,0
20250408,174800,2208101,441,441,441,441,0
20250408,174700,2208101,441,441,441,441,0
20250408,174600,2208101,441,441,441,441,0
20250408,174500,2208101,441,441,441,441,0
20250408,174400,2208101,441,441,441,441,0
20250408,174300,2208101,441,441,441,441,0
20250408,174200,2208101,441,441,441,441,0
20250408,174100,2208101,441,441,441,441,0
20250408,174000,2208101,441,441,441,441,0
20250408,173900,2208101,441,441,441,441,0
20250408,173800,2208101,441,441,441,441,0
20250408,173700,2208101,441,441,441,441,0
20250408,173600,2208101,441,441,441,441,0
20250408,173500,2208101,441,441,441,441,0
20250408,173400,2208101,441,441,441,441,0
20250408,173300,2208101,441,441,441,441,0
20250408,173200,2208101,441,441,441,441,0
20250408,173100,2208101,441,441,441,441,1
20250408,173000,2208101,441,441,441,441,0
20250408,172900,2208101,441,441,441,441,0
20250408,172800,2208101,441,441,441,441,0
20250408,172700,2208101,441,441,441,441,0
20250408,172600,2208101,441,441,441,441,0
20250408,172500,2208101,441,441,441,441,0
20250408,172400,2208101,441,441,441,441,0
20250408,172300,2208101,441,441,441,441,0
20250408,172200,2208101,441,441,441,441,0
20250408,172100,2208101,441,441,441,441,0
20250408,172000,2208101,441,441,441,441,0
20250408,171900,2208101,441,441,441,441,0
20250408,171800,2208101,441,441,441,441,0
20250408,171700,2208101,441,441,441,441,0
20250408,171600,2208101,441,441,441,441,0
20250408,171500,2208101,441,441,441,441,0
20250408,171400,2208101,441,441,441,441,0
20250408,171300,2208101,441,441,441,441,0
20250408,171200,2208101,441,441,441,441,0
20250408,171100,2208101,441,441,441,441,0
20250408,171000,2208101,441,441,441,441,0
20250408,170900,2208101,441,441,441,441,0
20250408,170800,2208101,441,441,441,441,0
20250408,170700,2208101,441,441,441,441,0
20250408,170600,2208101,441,441,441,441,0
20250408,170500,2208101,441,441,441,441,0
20250408,170400,2208101,441,441,441,441,0
20250408,170300,2208101,441,441,441,441,0
20250408,170200,2208101,441,441,441,441,0
20250408,170100,2208101,441,441,441,441,1
20250408,170000,2208101,441,441,441,441,0
20250408,165900,2208101,441,441,441,441,0
20250408,165800,2208101,441,441,441,441,0
20250408,165700,2208101,441,441,441,441,0
20250408,165600,2208101,441,441,441,441,0
20250408,165500,2208101,441,441,441,441,0
20250408,165400,2208101,441,441,441,441,0
20250408,165300,2208101,441,441,441,441,0
20250408,165200,2208101,441,441,441,441,0
20250408,165100,2208101,441,441,441,441,0
20250408,165000,2208101,441,441,441,441,0
20250408,164900,2208101,441,441,441,441,0
20250408,164800,2208101,441,441,441,441,0
20250408,164700,2208101,441,441,441,441,0
20250408,164600,2208101,441,441,441,441,0
20250408,164500,2208101,441,441,441,441,0
20250408,164400,2208101,441,441,441,441,0
20250408,164300,2208101,441,441,441,441,0
20250408,164200,2208101,441,441,441,441,0
20250408,164100,2208101,441,441,441,441,0
20250408,164000,2208101,441,441,441,441,0
20250408,163900,2208101,441,441,441,441,0
20250408,163800,2208101,441,441,441,441,0
20250408,163700,2208101,441,441,441,441,0
20250408,163600,2208101,441,441,441,441,0
20250408,163500,2208101,441,441,441,441,0
20250408,163400,2208101,441,441,441,441,0
20250408,163300,2208101,441,441,441,441,0
20250408,163200,2208101,441,441,441,441,0
20250408,163100,2208101,441,441,441,441,1
20250408,163000,2208101,441,441,441,441,0
20250408,162900,2208101,441,441,441,441,0
20250408,162800,2208101,441,441,441,441,0
20250408,162700,2208101,441,441,441,441,0
20250408,162600,2208101,441,441,441,441,0
20250408,162500,2208101,441,441,441,441,0
20250408,162400,2208101,441,441,441,441,0
20250408,162300,2208101,441,441,441,441,0
20250408,162200,2208101,441,441,441,441,0
20250408,162100,2208101,441,441,441,441,0
20250408,162000,2208101,441,441,441,441,0
20250408,161900,2208101,441,441,441,441,0
20250408,161800,2208101,441,441,441,441,0
20250408,161700,2208101,441,441,441,441,0
20250408,161600,2208101,441,441,441,441,0
20250408,161500,2208101,441,441,441,441,0
20250408,161400,2208101,441,441,441,441,0
20250408,161300,2208101,441,441,441,441,0
20250408,161200,2208101,441,441,441,441,0
20250408,161100,2208101,441,441,441,441,0
20250408,161000,2208101,441,441,441,441,0
20250408,160900,2208101,441,441,441,441,0
20250408,160800,2208101,441,441,441,441,0
20250408,160700,2208101,441,441,441,441,0
20250408,160600,2208101,441,441,441,441,0
20250408,160500,2208101,441,441,441,441,0
20250408,160400,2208101,441,441,441,441,0
20250408,160300,2208101,441,441,441,441,0
20250408,160200,2208101,441,441,441,441,0
20250408,160100,2208101,441,441,441,441,1
20250408,160000,2208101,441,441,441,441,0
20250408,155900,2208101,441,441,441,441,0
20250408,155800,2208101,441,441,441,441,0
20250408,155700,2208101,441,441,441,441,0
20250408,155600,2208101,441,441,441,441,0
20250408,155500,2208101,441,441,441,441,0
20250408,155400,2208101,441,441,441,441,0
20250408,155300,2208101,441,441,441,441,0
20250408,155200,2208101,441,441,441,441,0
20250408,155100,2208101,441,441,441,441,0
20250408,155000,2208101,441,441,441,441,0
20250408,154900,2208101,441,441,441,441,0
20250408,154800,2208101,441,441,441,441,0
20250408,154700,2208101,441,441,441,441,0
20250408,154600,2208101,441,441,441,441,0
20250408,154500,2208101,441,441,441,441,0
20250408,154400,2208101,441,441,441,441,0
20250408,154300,2208101,441,441,441,441,0
20250408,154200,2208101,441,441,441,441,0
20250408,154100,2208101,441,441,441,441,0
20250408,154000,2208101,441,441,441,441,0
20250408,153900,2208101,441,441,441,441,0
20250408,153800,2208101,441,441,441,441,0
20250408,153700,2208101,441,441,441,441,0
20250408,153600,2208101,441,441,441,441,0
20250408,153500,2208101,441,441,441,441,0
20250408,153400,2208101,441,441,441,441,0
20250408,153300,2208101,441,441,441,441,1
20250408,153200,2207660,588,588,588,588,0
20250408,153100,2208101,441,441,441,441,1
20250408,153000,2207660,588,588,588,588,0
20250408,152900,2207660,588,588,588,588,0
20250408,152800,2207660,588,588,588,588,0
20250408,152700,2207660,588,588,588,588,0
20250408,152600,2207660,588,588,588,588,0
20250408,152500,2207660,588,588,588,588,0
20250408,152400,2207660,588,588,588,588,0
20250408,152300,2207660,588,588,588,588,0
20250408,152200,2207660,588,588,588,588,0
20250408,152100,2207660,588,588,588,588,0
20250408,152000,2207660,588,588,588,588,0
20250408,151900,2207660,588,588,588,588,0
20250408,151800,2207660,588,588,588,588,0
20250408,151700,2207660,588,588,588,588,0
20250408,151600,2207660,588,588,588,588,0
20250408,151500,2207660,588,588,588,588,0
20250408,151400,2207660,588,588,588,588,0
20250408,151300,2207660,588,588,588,588,0
20250408,151200,2207660,588,588,588,588,0
20250408,151100,2207660,588,588,588,588,0
20250408,151000,2207660,588,588,588,588,0
20250408,150900,2207660,588,588,588,588,0
20250408,150800,2207660,588,588,588,588,0
20250408,150700,2207660,588,588,588,588,0
20250408,150600,2207660,588,588,588,588,0
20250408,150500,2207660,588,588,588,588,0
20250408,150400,2207660,588,588,588,588,0
20250408,150300,2207660,588,588,588,588,0
20250408,150200,2207660,588,588,588,588,0
20250408,150100,2207660,588,588,588,588,0
20250408,150000,2207660,588,588,588,588,0
20250408,145900,2207660,588,588,588,588,0
20250408,145800,2207660,588,588,588,588,0
20250408,145700,2207660,588,588,588,588,0
20250408,145600,2207660,588,588,588,588,0
20250408,145500,2207660,588,588,588,588,0
20250408,145400,2207660,588,588,588,588,0
20250408,145300,2207660,588,588,588,588,0
20250408,145200,2207660,588,588,588,588,0
20250408,145100,2207660,588,588,588,588,0
20250408,145000,2207660,588,588,588,588,0
20250408,144900,2207660,588,588,588,588,0
20250408,144800,2207660,588,588,588,588,0
20250408,144700,2207660,588,588,588,588,0
20250408,144600,2207660,588,588,588,588,0
20250408,144500,2207660,588,588,588,588,0
20250408,144400,2207660,588,588,588,588,0
20250408,144300,2207660,588,588,588,588,0
20250408,144200,2207660,588,588,588,588,0
20250408,144100,2207660,588,588,588,588,0
20250408,144000,2207660,588,588,588,588,0
20250408,143900,2207660,588,588,588,588,0
20250408,143800,2207660,588,588,588,588,0
20250408,143700,2207660,588,588,588,588,0
20250408,143600,2207660,588,588,588,588,0
20250408,143500,2207660,588,588,588,588,0
20250408,143400,2207660,588,588,588,588,0
20250408,143300,2207660,588,588,588,588,0
20250408,143200,2207660,588,588,588,588,0
20250408,143100,2207660,588,588,588,588,0
20250408,143000,2207660,588,588,588,588,0
20250408,142900,2207660,588,588,588,588,0
20250408,142800,2207660,588,588,588,588,0
20250408,142700,2207660,588,588,588,588,0
20250408,142600,2207660,588,588,588,588,0
20250408,142500,2207660,588,588,588,588,0
20250408,142400,2207660,588,588,588,588,0
20250408,142300,2207660,588,588,588,588,0
20250408,142200,2207660,588,588,588,588,0
20250408,142100,2207660,588,588,588,588,0
20250408,142000,2207660,588,588,588,588,0
20250408,141900,2207660,588,588,588,588,0
20250408,141800,2207660,588,588,588,588,0
20250408,141700,2207660,588,588,588,588,0
20250408,141600,2207660,588,588,588,588,0
20250408,141500,2207660,588,588,588,588,0
20250408,141400,2207660,588,588,588,588,0
20250408,141300,2207660,588,588,588,588,0
20250408,141200,2207660,588,588,588,588,0
20250408,141100,2207660,588,588,588,588,0
20250408,141000,2207660,588,588,588,588,0
20250408,140900,2207660,588,588,588,588,0
20250408,140800,2207660,588,588,588,588,0
20250408,140700,2207660,588,588,588,588,0
20250408,140600,2207660,588,588,588,588,0
20250408,140500,2207660,588,588,588,588,0
20250408,140400,2207660,588,588,588,588,0
20250408,140300,2207660,588,588,588,588,0
20250408,140200,2207660,588,588,588,588,0
20250408,140100,2207660,588,588,588,588,0
20250408,140000,2207660,588,588,588,588,0
20250408,135900,2207660,588,588,588,588,1
20250408,135800,2207072,441,442,442,441,800
20250408,135700,1854261,589,589,589,589,0
20250408,135600,1854261,589,589,589,589,0
20250408,135500,1854261,589,589,589,589,0
20250408,135400,1854261,589,589,589,589,0
20250408,135300,1854261,589,589,589,589,0
20250408,135200,1854261,589,589,589,589,0
20250408,135100,1854261,589,589,589,589,0
20250408,135000,1854261,589,589,589,589,0
20250408,134900,1854261,589,589,589,589,0
20250408,134800,1854261,589,589,589,589,0
20250408,134700,1854261,589,589,589,589,0
20250408,134600,1854261,589,589,589,589,0
20250408,134500,1854261,589,589,589,589,0
20250408,134400,1854261,589,589,589,589,0
20250408,134300,1854261,589,589,589,589,0
20250408,134200,1854261,589,589,589,589,0
20250408,134100,1854261,589,589,589,589,0
20250408,134000,1854261,589,589,589,589,0
20250408,133900,1854261,589,589,589,589,0
20250408,133800,1854261,589,589,589,589,0
20250408,133700,1854261,589,589,589,589,0
20250408,133600,1854261,589,589,589,589,0
20250408,133500,1854261,589,589,589,589,0
20250408,133400,1854261,589,589,589,589,0
20250408,133300,1854261,589,589,589,589,0
20250408,133200,1854261,589,589,589,589,0
20250408,133100,1854261,589,589,589,589,0
20250408,133000,1854261,589,589,589,589,0
20250408,132900,1854261,589,589,589,589,0
20250408,132800,1854261,589,589,589,589,0
20250408,132700,1854261,589,589,589,589,0
20250408,132600,1854261,589,589,589,589,0
20250408,132500,1854261,589,589,589,589,0
20250408,132400,1854261,589,589,589,589,0
20250408,132300,1854261,589,589,589,589,0
20250408,132200,1854261,589,589,589,589,0
20250408,132100,1854261,589,589,589,589,0
20250408,132000,1854261,589,589,589,589,0
20250408,131900,1854261,589,589,589,589,0
20250408,131800,1854261,589,589,589,589,0
20250408,131700,1854261,589,589,589,589,0
20250408,131600,1854261,589,589,589,589,0
20250408,131500,1854261,589,589,589,589,0
20250408,131400,1854261,589,589,589,589,0
20250408,131300,1854261,589,589,589,589,0
20250408,131200,1854261,589,589,589,589,0
20250408,131100,1854261,589,589,589,589,0
20250408,131000,1854261,589,589,589,589,0
20250408,130900,1854261,589,589,589,589,0
20250408,130800,1854261,589,589,589,589,0
20250408,130700,1854261,589,589,589,589,0
20250408,130600,1854261,589,589,589,589,0
20250408,130500,1854261,589,589,589,589,0
20250408,130400,1854261,589,589,589,589,0
20250408,130300,1854261,589,589,589,589,0
20250408,130200,1854261,589,589,589,589,0
20250408,130100,1854261,589,589,589,589,0
20250408,130000,1854261,589,589,589,589,0
20250408,125900,1854261,589,589,589,589,0
20250408,125800,1854261,589,589,589,589,0
20250408,125700,1854261,589,589,589,589,0
20250408,125600,1854261,589,589,589,589,0
20250408,125500,1854261,589,589,589,589,0
20250408,125400,1854261,589,589,589,589,0
20250408,125300,1854261,589,589,589,589,0
20250408,125200,1854261,589,589,589,589,0
20250408,125100,1854261,589,589,589,589,0
20250408,125000,1854261,589,589,589,589,0
20250408,124900,1854261,589,589,589,589,0
20250408,124800,1854261,589,589,589,589,0
20250408,124700,1854261,589,589,589,589,0
20250408,124600,1854261,589,589,589,589,0
20250408,124500,1854261,589,589,589,589,0
20250408,124400,1854261,589,589,589,589,0
20250408,124300,1854261,589,589,589,589,0
20250408,124200,1854261,589,589,589,589,0
20250408,124100,1854261,589,589,589,589,0
20250408,124000,1854261,589,589,589,589,0
20250408,123900,1854261,589,589,589,589,0
20250408,123800,1854261,589,589,589,589,0
20250408,123700,1854261,589,589,589,589,0
20250408,123600,1854261,589,589,589,589,0
20250408,123500,1854261,589,589,589,589,0
20250408,123400,1854261,589,589,589,589,0
20250408,123300,1854261,589,589,589,589,0
20250408,123200,1854261,589,589,589,589,0
20250408,123100,1854261,589,589,589,589,0
20250408,123000,1854261,589,589,589,589,0
20250408,122900,1854261,589,589,589,589,0
20250408,122800,1854261,589,589,589,589,0
20250408,122700,1854261,589,589,589,589,0
20250408,122600,1854261,589,589,589,589,0
20250408,122500,1854261,589,589,589,589,0
20250408,122400,1854261,589,589,589,589,0
20250408,122300,1854261,589,589,589,589,0
20250408,122200,1854261,589,589,589,589,0
20250408,122100,1854261,589,589,589,589,0
20250408,122000,1854261,589,589,589,589,0
20250408,121900,1854261,589,589,589,589,0
20250408,121800,1854261,589,589,589,589,0
20250408,121700,1854261,589,589,589,589,0
20250408,121600,1854261,589,589,589,589,0
20250408,121500,1854261,589,589,589,589,0
20250408,121400,1854261,589,589,589,589,0
20250408,121300,1854261,589,589,589,589,0
20250408,121200,1854261,589,589,589,589,0
20250408,121100,1854261,589,589,589,589,0
20250408,121000,1854261,589,589,589,589,0
20250408,120900,1854261,589,589,589,589,0
20250408,120800,1854261,589,589,589,589,0
20250408,120700,1854261,589,589,589,589,0
20250408,120600,1854261,589,589,589,589,0
20250408,120500,1854261,589,589,589,589,0
20250408,120400,1854261,589,589,589,589,0
20250408,120300,1854261,589,589,589,589,0
20250408,120200,1854261,589,589,589,589,0
20250408,120100,1854261,589,589,589,589,0
20250408,120000,1854261,589,589,589,589,0
20250408,115900,1854261,589,589,589,589,0
20250408,115800,1854261,589,589,589,589,0
20250408,115700,1854261,589,589,589,589,0
20250408,115600,1854261,589,589,589,589,0
20250408,115500,1854261,589,589,589,589,0
20250408,115400,1854261,589,589,589,589,0
20250408,115300,1854261,589,589,589,589,0
20250408,115200,1854261,589,589,589,589,0
20250408,115100,1854261,589,589,589,589,0
20250408,115000,1854261,589,589,589,589,0
20250408,114900,1854261,589,589,589,589,0
20250408,114800,1854261,589,589,589,589,0
20250408,114700,1854261,589,589,589,589,0
20250408,114600,1854261,589,589,589,589,0
20250408,114500,1854261,589,589,589,589,0
20250408,114400,1854261,589,589,589,589,0
20250408,114300,1854261,589,589,589,589,0
20250408,114200,1854261,589,589,589,589,0
20250408,114100,1854261,589,589,589,589,0
20250408,114000,1854261,589,589,589,589,0
20250408,113900,1854261,589,589,589,589,0
20250408,113800,1854261,589,589,589,589,0
20250408,113700,1854261,589,589,589,589,0
20250408,113600,1854261,589,589,589,589,0
20250408,113500,1854261,589,589,589,589,0
20250408,113400,1854261,589,589,589,589,0
20250408,113300,1854261,589,589,589,589,0
20250408,113200,1854261,589,589,589,589,0
20250408,113100,1854261,589,589,589,589,0
20250408,113000,1854261,589,589,589,589,0
20250408,112900,1854261,589,589,589,589,0
20250408,112800,1854261,589,589,589,589,0
20250408,112700,1854261,589,589,589,589,0
20250408,112600,1854261,589,589,589,589,0
20250408,112500,1854261,589,589,589,589,0
20250408,112400,1854261,589,589,589,589,0
20250408,112300,1854261,589,589,589,589,0
20250408,112200,1854261,589,589,589,589,0
20250408,112100,1854261,589,589,589,589,0
20250408,112000,1854261,589,589,589,589,0
20250408,111900,1854261,589,589,589,589,0
20250408,111800,1854261,589,589,589,589,0
20250408,111700,1854261,589,589,589,589,0
20250408,111600,1854261,589,589,589,589,0
20250408,111500,1854261,589,589,589,589,0
20250408,111400,1854261,589,589,589,589,0
20250408,111300,1854261,589,589,589,589,0
20250408,111200,1854261,589,589,589,589,0
20250408,111100,1854261,589,589,589,589,0
20250408,111000,1854261,589,589,589,589,0
20250408,110900,1854261,589,589,589,589,0
20250408,110800,1854261,589,589,589,589,0
20250408,110700,1854261,589,589,589,589,0
20250408,110600,1854261,589,589,589,589,0
20250408,110500,1854261,589,589,589,589,0
20250408,110400,1854261,589,589,589,589,0
20250408,110300,1854261,589,589,589,589,0
20250408,110200,1854261,589,589,589,589,0
20250408,110100,1854261,589,589,589,589,0
20250408,110000,1854261,589,589,589,589,0
20250408,105900,1854261,589,589,589,589,0
20250408,105800,1854261,589,589,589,589,0
20250408,105700,1854261,589,589,589,589,0
20250408,105600,1854261,589,589,589,589,0
20250408,105500,1854261,589,589,589,589,0
20250408,105400,1854261,589,589,589,589,0
20250408,105300,1854261,589,589,589,589,0
20250408,105200,1854261,589,589,589,589,0
20250408,105100,1854261,589,589,589,589,0
20250408,105000,1854261,589,589,589,589,0
20250408,104900,1854261,589,589,589,589,0
20250408,104800,1854261,589,589,589,589,0
20250408,104700,1854261,589,589,589,589,1
20250408,104600,1853672,441,441,441,441,0
20250408,104500,1853672,441,441,441,441,0
20250408,104400,1853672,441,441,441,441,0
20250408,104300,1853672,441,441,441,441,0
20250408,104200,1853672,441,441,441,441,0
20250408,104100,1853672,441,441,441,441,0
20250408,104000,1853672,441,441,441,441,0
20250408,103900,1853672,441,441,441,441,0
20250408,103800,1853672,441,441,441,441,0
20250408,103700,1853672,441,441,441,441,0
20250408,103600,1853672,441,441,441,441,0
20250408,103500,1853672,441,441,441,441,0
20250408,103400,1853672,441,441,441,441,0
20250408,103300,1853672,441,441,441,441,0
20250408,103200,1853672,441,441,441,441,0
20250408,103100,1853672,441,441,441,441,0
20250408,103000,1853672,441,441,441,441,0
20250408,102900,1853672,441,441,441,441,0
20250408,102800,1853672,441,441,441,441,0
20250408,102700,1853672,441,441,441,441,0
20250408,102600,1853672,441,441,441,441,0
20250408,102500,1853672,441,441,441,441,0
20250408,102400,1853672,441,441,441,441,0
20250408,102300,1853672,441,441,441,441,0
20250408,102200,1853672,441,441,441,441,0
20250408,102100,1853672,441,441,441,441,0
20250408,102000,1853672,441,441,441,441,0
20250408,101900,1853672,441,441,441,441,0
20250408,101800,1853672,441,441,441,441,0
20250408,101700,1853672,441,441,441,441,0
20250408,101600,1853672,441,441,441,441,0
20250408,101500,1853672,441,441,441,441,0
20250408,101400,1853672,441,441,441,441,0
20250408,101300,1853672,441,441,441,441,0
20250408,101200,1853672,441,441,441,441,0
20250408,101100,1853672,441,441,441,441,0
20250408,101000,1853672,441,441,441,441,0
20250408,100900,1853672,441,441,441,441,0
20250408,100800,1853672,441,441,441,441,0
20250408,100700,1853672,441,441,441,441,0
20250408,100600,1853672,441,441,441,441,0
20250408,100500,1853672,441,441,441,441,0
20250408,100400,1853672,441,441,441,441,0
20250408,100300,1853672,441,441,441,441,0
20250408,100200,1853672,441,441,441,441,0
20250408,100100,1853672,441,441,441,441,0
20250408,100000,1853672,441,441,441,441,0
20250408,095900,1853672,441,441,441,441,0
20250408,095800,1853672,441,441,441,441,83
20250408,095700,1817069,589,589,589,589,0
20250408,095600,1817069,589,589,589,589,0
20250408,095500,1817069,589,589,589,589,0
20250408,095400,1817069,589,589,589,589,0
20250408,095300,1817069,589,589,589,589,0
20250408,095200,1817069,589,589,589,589,0
20250408,095100,1817069,589,589,589,589,0
20250408,095000,1817069,589,589,589,589,0
20250408,094900,1817069,589,589,589,589,0
20250408,094800,1817069,589,589,589,589,0
20250408,094700,1817069,589,589,589,589,0
20250408,094600,1817069,589,589,589,589,0
20250408,094500,1817069,589,589,589,589,0
20250408,094400,1817069,589,589,589,589,0
20250408,094300,1817069,589,589,589,589,0
20250408,094200,1817069,589,589,589,589,0
20250408,094100,1817069,589,589,589,589,0
20250408,094000,1817069,589,589,589,589,0
20250408,093900,1817069,589,589,589,589,0
20250408,093800,1817069,589,589,589,589,0
20250408,093700,1817069,589,589,589,589,0
20250408,093600,1817069,589,589,589,589,0
20250408,093500,1817069,589,589,589,589,0
20250408,093400,1817069,589,589,589,589,0
20250408,093300,1817069,589,589,589,589,0
20250408,093200,1817069,589,589,589,589,0
20250408,093100,1817069,589,589,589,589,0
20250408,093000,1817069,589,589,589,589,0
20250408,092900,1817069,589,589,589,589,0
20250408,092800,1817069,589,589,589,589,0
20250408,092700,1817069,589,589,589,589,0
20250408,092600,1817069,589,589,589,589,0
20250408,092500,1817069,589,589,589,589,0
20250408,092400,1817069,589,589,589,589,0
20250408,092300,1817069,589,589,589,589,0
20250408,092200,1817069,589,589,589,589,0
20250408,092100,1817069,589,589,589,589,0
20250408,092000,1817069,589,589,589,589,0
20250408,091900,1817069,589,589,589,589,0
20250408,091800,1817069,589,589,589,589,1
20250408,091700,1816480,442,442,442,442,1
20250408,091600,1816038,441,441,441,441,0
20250408,091500,1816038,441,441,441,441,0
20250408,091400,1816038,441,441,441,441,3466
20250408,091300,287532,441,441,441,441,0
20250408,091200,287532,441,441,441,441,0
20250408,091100,287532,441,441,441,441,0
20250408,091000,287532,441,441,441,441,0
20250408,090900,287532,441,441,441,441,0
20250408,090800,287532,441,441,441,441,0
20250408,090700,287532,441,441,441,441,0
20250408,090600,287532,441,441,441,441,0
20250408,090500,287532,441,441,441,441,0
20250408,090400,287532,441,441,441,441,0
20250408,090300,287532,441,441,441,441,0
20250408,090200,287532,441,441,441,441,0
20250408,090100,287532,441,441,441,441,0
20250408,090000,287532,441,441,441,441,652
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203100 2208101 441 441 441 441 1
3 20250408 203000 2208101 441 441 441 441 0
4 20250408 202900 2208101 441 441 441 441 0
5 20250408 202800 2208101 441 441 441 441 0
6 20250408 202700 2208101 441 441 441 441 0
7 20250408 202600 2208101 441 441 441 441 0
8 20250408 202500 2208101 441 441 441 441 0
9 20250408 202400 2208101 441 441 441 441 0
10 20250408 202300 2208101 441 441 441 441 0
11 20250408 202200 2208101 441 441 441 441 0
12 20250408 202100 2208101 441 441 441 441 0
13 20250408 202000 2208101 441 441 441 441 0
14 20250408 201900 2208101 441 441 441 441 0
15 20250408 201800 2208101 441 441 441 441 0
16 20250408 201700 2208101 441 441 441 441 0
17 20250408 201600 2208101 441 441 441 441 0
18 20250408 201500 2208101 441 441 441 441 0
19 20250408 201400 2208101 441 441 441 441 0
20 20250408 201300 2208101 441 441 441 441 0
21 20250408 201200 2208101 441 441 441 441 0
22 20250408 201100 2208101 441 441 441 441 0
23 20250408 201000 2208101 441 441 441 441 0
24 20250408 200900 2208101 441 441 441 441 0
25 20250408 200800 2208101 441 441 441 441 0
26 20250408 200700 2208101 441 441 441 441 0
27 20250408 200600 2208101 441 441 441 441 0
28 20250408 200500 2208101 441 441 441 441 0
29 20250408 200400 2208101 441 441 441 441 0
30 20250408 200300 2208101 441 441 441 441 0
31 20250408 200200 2208101 441 441 441 441 0
32 20250408 200100 2208101 441 441 441 441 1
33 20250408 200000 2208101 441 441 441 441 0
34 20250408 195900 2208101 441 441 441 441 0
35 20250408 195800 2208101 441 441 441 441 0
36 20250408 195700 2208101 441 441 441 441 0
37 20250408 195600 2208101 441 441 441 441 0
38 20250408 195500 2208101 441 441 441 441 0
39 20250408 195400 2208101 441 441 441 441 0
40 20250408 195300 2208101 441 441 441 441 0
41 20250408 195200 2208101 441 441 441 441 0
42 20250408 195100 2208101 441 441 441 441 0
43 20250408 195000 2208101 441 441 441 441 0
44 20250408 194900 2208101 441 441 441 441 0
45 20250408 194800 2208101 441 441 441 441 0
46 20250408 194700 2208101 441 441 441 441 0
47 20250408 194600 2208101 441 441 441 441 0
48 20250408 194500 2208101 441 441 441 441 0
49 20250408 194400 2208101 441 441 441 441 0
50 20250408 194300 2208101 441 441 441 441 0
51 20250408 194200 2208101 441 441 441 441 0
52 20250408 194100 2208101 441 441 441 441 0
53 20250408 194000 2208101 441 441 441 441 0
54 20250408 193900 2208101 441 441 441 441 0
55 20250408 193800 2208101 441 441 441 441 0
56 20250408 193700 2208101 441 441 441 441 0
57 20250408 193600 2208101 441 441 441 441 0
58 20250408 193500 2208101 441 441 441 441 0
59 20250408 193400 2208101 441 441 441 441 0
60 20250408 193300 2208101 441 441 441 441 0
61 20250408 193200 2208101 441 441 441 441 0
62 20250408 193100 2208101 441 441 441 441 1
63 20250408 193000 2208101 441 441 441 441 0
64 20250408 192900 2208101 441 441 441 441 0
65 20250408 192800 2208101 441 441 441 441 0
66 20250408 192700 2208101 441 441 441 441 0
67 20250408 192600 2208101 441 441 441 441 0
68 20250408 192500 2208101 441 441 441 441 0
69 20250408 192400 2208101 441 441 441 441 0
70 20250408 192300 2208101 441 441 441 441 0
71 20250408 192200 2208101 441 441 441 441 0
72 20250408 192100 2208101 441 441 441 441 0
73 20250408 192000 2208101 441 441 441 441 0
74 20250408 191900 2208101 441 441 441 441 0
75 20250408 191800 2208101 441 441 441 441 0
76 20250408 191700 2208101 441 441 441 441 0
77 20250408 191600 2208101 441 441 441 441 0
78 20250408 191500 2208101 441 441 441 441 0
79 20250408 191400 2208101 441 441 441 441 0
80 20250408 191300 2208101 441 441 441 441 0
81 20250408 191200 2208101 441 441 441 441 0
82 20250408 191100 2208101 441 441 441 441 0
83 20250408 191000 2208101 441 441 441 441 0
84 20250408 190900 2208101 441 441 441 441 0
85 20250408 190800 2208101 441 441 441 441 0
86 20250408 190700 2208101 441 441 441 441 0
87 20250408 190600 2208101 441 441 441 441 0
88 20250408 190500 2208101 441 441 441 441 0
89 20250408 190400 2208101 441 441 441 441 0
90 20250408 190300 2208101 441 441 441 441 0
91 20250408 190200 2208101 441 441 441 441 0
92 20250408 190100 2208101 441 441 441 441 1
93 20250408 190000 2208101 441 441 441 441 0
94 20250408 185900 2208101 441 441 441 441 0
95 20250408 185800 2208101 441 441 441 441 0
96 20250408 185700 2208101 441 441 441 441 0
97 20250408 185600 2208101 441 441 441 441 0
98 20250408 185500 2208101 441 441 441 441 0
99 20250408 185400 2208101 441 441 441 441 0
100 20250408 185300 2208101 441 441 441 441 0
101 20250408 185200 2208101 441 441 441 441 0
102 20250408 185100 2208101 441 441 441 441 0
103 20250408 185000 2208101 441 441 441 441 0
104 20250408 184900 2208101 441 441 441 441 0
105 20250408 184800 2208101 441 441 441 441 0
106 20250408 184700 2208101 441 441 441 441 0
107 20250408 184600 2208101 441 441 441 441 0
108 20250408 184500 2208101 441 441 441 441 0
109 20250408 184400 2208101 441 441 441 441 0
110 20250408 184300 2208101 441 441 441 441 0
111 20250408 184200 2208101 441 441 441 441 0
112 20250408 184100 2208101 441 441 441 441 0
113 20250408 184000 2208101 441 441 441 441 0
114 20250408 183900 2208101 441 441 441 441 0
115 20250408 183800 2208101 441 441 441 441 0
116 20250408 183700 2208101 441 441 441 441 0
117 20250408 183600 2208101 441 441 441 441 0
118 20250408 183500 2208101 441 441 441 441 0
119 20250408 183400 2208101 441 441 441 441 0
120 20250408 183300 2208101 441 441 441 441 0
121 20250408 183200 2208101 441 441 441 441 0
122 20250408 183100 2208101 441 441 441 441 1
123 20250408 183000 2208101 441 441 441 441 0
124 20250408 182900 2208101 441 441 441 441 0
125 20250408 182800 2208101 441 441 441 441 0
126 20250408 182700 2208101 441 441 441 441 0
127 20250408 182600 2208101 441 441 441 441 0
128 20250408 182500 2208101 441 441 441 441 0
129 20250408 182400 2208101 441 441 441 441 0
130 20250408 182300 2208101 441 441 441 441 0
131 20250408 182200 2208101 441 441 441 441 0
132 20250408 182100 2208101 441 441 441 441 0
133 20250408 182000 2208101 441 441 441 441 0
134 20250408 181900 2208101 441 441 441 441 0
135 20250408 181800 2208101 441 441 441 441 0
136 20250408 181700 2208101 441 441 441 441 0
137 20250408 181600 2208101 441 441 441 441 0
138 20250408 181500 2208101 441 441 441 441 0
139 20250408 181400 2208101 441 441 441 441 0
140 20250408 181300 2208101 441 441 441 441 0
141 20250408 181200 2208101 441 441 441 441 0
142 20250408 181100 2208101 441 441 441 441 0
143 20250408 181000 2208101 441 441 441 441 0
144 20250408 180900 2208101 441 441 441 441 0
145 20250408 180800 2208101 441 441 441 441 0
146 20250408 180700 2208101 441 441 441 441 0
147 20250408 180600 2208101 441 441 441 441 0
148 20250408 180500 2208101 441 441 441 441 0
149 20250408 180400 2208101 441 441 441 441 0
150 20250408 180300 2208101 441 441 441 441 0
151 20250408 180200 2208101 441 441 441 441 0
152 20250408 180100 2208101 441 441 441 441 1
153 20250408 180000 2208101 441 441 441 441 0
154 20250408 175900 2208101 441 441 441 441 0
155 20250408 175800 2208101 441 441 441 441 0
156 20250408 175700 2208101 441 441 441 441 0
157 20250408 175600 2208101 441 441 441 441 0
158 20250408 175500 2208101 441 441 441 441 0
159 20250408 175400 2208101 441 441 441 441 0
160 20250408 175300 2208101 441 441 441 441 0
161 20250408 175200 2208101 441 441 441 441 0
162 20250408 175100 2208101 441 441 441 441 0
163 20250408 175000 2208101 441 441 441 441 0
164 20250408 174900 2208101 441 441 441 441 0
165 20250408 174800 2208101 441 441 441 441 0
166 20250408 174700 2208101 441 441 441 441 0
167 20250408 174600 2208101 441 441 441 441 0
168 20250408 174500 2208101 441 441 441 441 0
169 20250408 174400 2208101 441 441 441 441 0
170 20250408 174300 2208101 441 441 441 441 0
171 20250408 174200 2208101 441 441 441 441 0
172 20250408 174100 2208101 441 441 441 441 0
173 20250408 174000 2208101 441 441 441 441 0
174 20250408 173900 2208101 441 441 441 441 0
175 20250408 173800 2208101 441 441 441 441 0
176 20250408 173700 2208101 441 441 441 441 0
177 20250408 173600 2208101 441 441 441 441 0
178 20250408 173500 2208101 441 441 441 441 0
179 20250408 173400 2208101 441 441 441 441 0
180 20250408 173300 2208101 441 441 441 441 0
181 20250408 173200 2208101 441 441 441 441 0
182 20250408 173100 2208101 441 441 441 441 1
183 20250408 173000 2208101 441 441 441 441 0
184 20250408 172900 2208101 441 441 441 441 0
185 20250408 172800 2208101 441 441 441 441 0
186 20250408 172700 2208101 441 441 441 441 0
187 20250408 172600 2208101 441 441 441 441 0
188 20250408 172500 2208101 441 441 441 441 0
189 20250408 172400 2208101 441 441 441 441 0
190 20250408 172300 2208101 441 441 441 441 0
191 20250408 172200 2208101 441 441 441 441 0
192 20250408 172100 2208101 441 441 441 441 0
193 20250408 172000 2208101 441 441 441 441 0
194 20250408 171900 2208101 441 441 441 441 0
195 20250408 171800 2208101 441 441 441 441 0
196 20250408 171700 2208101 441 441 441 441 0
197 20250408 171600 2208101 441 441 441 441 0
198 20250408 171500 2208101 441 441 441 441 0
199 20250408 171400 2208101 441 441 441 441 0
200 20250408 171300 2208101 441 441 441 441 0
201 20250408 171200 2208101 441 441 441 441 0
202 20250408 171100 2208101 441 441 441 441 0
203 20250408 171000 2208101 441 441 441 441 0
204 20250408 170900 2208101 441 441 441 441 0
205 20250408 170800 2208101 441 441 441 441 0
206 20250408 170700 2208101 441 441 441 441 0
207 20250408 170600 2208101 441 441 441 441 0
208 20250408 170500 2208101 441 441 441 441 0
209 20250408 170400 2208101 441 441 441 441 0
210 20250408 170300 2208101 441 441 441 441 0
211 20250408 170200 2208101 441 441 441 441 0
212 20250408 170100 2208101 441 441 441 441 1
213 20250408 170000 2208101 441 441 441 441 0
214 20250408 165900 2208101 441 441 441 441 0
215 20250408 165800 2208101 441 441 441 441 0
216 20250408 165700 2208101 441 441 441 441 0
217 20250408 165600 2208101 441 441 441 441 0
218 20250408 165500 2208101 441 441 441 441 0
219 20250408 165400 2208101 441 441 441 441 0
220 20250408 165300 2208101 441 441 441 441 0
221 20250408 165200 2208101 441 441 441 441 0
222 20250408 165100 2208101 441 441 441 441 0
223 20250408 165000 2208101 441 441 441 441 0
224 20250408 164900 2208101 441 441 441 441 0
225 20250408 164800 2208101 441 441 441 441 0
226 20250408 164700 2208101 441 441 441 441 0
227 20250408 164600 2208101 441 441 441 441 0
228 20250408 164500 2208101 441 441 441 441 0
229 20250408 164400 2208101 441 441 441 441 0
230 20250408 164300 2208101 441 441 441 441 0
231 20250408 164200 2208101 441 441 441 441 0
232 20250408 164100 2208101 441 441 441 441 0
233 20250408 164000 2208101 441 441 441 441 0
234 20250408 163900 2208101 441 441 441 441 0
235 20250408 163800 2208101 441 441 441 441 0
236 20250408 163700 2208101 441 441 441 441 0
237 20250408 163600 2208101 441 441 441 441 0
238 20250408 163500 2208101 441 441 441 441 0
239 20250408 163400 2208101 441 441 441 441 0
240 20250408 163300 2208101 441 441 441 441 0
241 20250408 163200 2208101 441 441 441 441 0
242 20250408 163100 2208101 441 441 441 441 1
243 20250408 163000 2208101 441 441 441 441 0
244 20250408 162900 2208101 441 441 441 441 0
245 20250408 162800 2208101 441 441 441 441 0
246 20250408 162700 2208101 441 441 441 441 0
247 20250408 162600 2208101 441 441 441 441 0
248 20250408 162500 2208101 441 441 441 441 0
249 20250408 162400 2208101 441 441 441 441 0
250 20250408 162300 2208101 441 441 441 441 0
251 20250408 162200 2208101 441 441 441 441 0
252 20250408 162100 2208101 441 441 441 441 0
253 20250408 162000 2208101 441 441 441 441 0
254 20250408 161900 2208101 441 441 441 441 0
255 20250408 161800 2208101 441 441 441 441 0
256 20250408 161700 2208101 441 441 441 441 0
257 20250408 161600 2208101 441 441 441 441 0
258 20250408 161500 2208101 441 441 441 441 0
259 20250408 161400 2208101 441 441 441 441 0
260 20250408 161300 2208101 441 441 441 441 0
261 20250408 161200 2208101 441 441 441 441 0
262 20250408 161100 2208101 441 441 441 441 0
263 20250408 161000 2208101 441 441 441 441 0
264 20250408 160900 2208101 441 441 441 441 0
265 20250408 160800 2208101 441 441 441 441 0
266 20250408 160700 2208101 441 441 441 441 0
267 20250408 160600 2208101 441 441 441 441 0
268 20250408 160500 2208101 441 441 441 441 0
269 20250408 160400 2208101 441 441 441 441 0
270 20250408 160300 2208101 441 441 441 441 0
271 20250408 160200 2208101 441 441 441 441 0
272 20250408 160100 2208101 441 441 441 441 1
273 20250408 160000 2208101 441 441 441 441 0
274 20250408 155900 2208101 441 441 441 441 0
275 20250408 155800 2208101 441 441 441 441 0
276 20250408 155700 2208101 441 441 441 441 0
277 20250408 155600 2208101 441 441 441 441 0
278 20250408 155500 2208101 441 441 441 441 0
279 20250408 155400 2208101 441 441 441 441 0
280 20250408 155300 2208101 441 441 441 441 0
281 20250408 155200 2208101 441 441 441 441 0
282 20250408 155100 2208101 441 441 441 441 0
283 20250408 155000 2208101 441 441 441 441 0
284 20250408 154900 2208101 441 441 441 441 0
285 20250408 154800 2208101 441 441 441 441 0
286 20250408 154700 2208101 441 441 441 441 0
287 20250408 154600 2208101 441 441 441 441 0
288 20250408 154500 2208101 441 441 441 441 0
289 20250408 154400 2208101 441 441 441 441 0
290 20250408 154300 2208101 441 441 441 441 0
291 20250408 154200 2208101 441 441 441 441 0
292 20250408 154100 2208101 441 441 441 441 0
293 20250408 154000 2208101 441 441 441 441 0
294 20250408 153900 2208101 441 441 441 441 0
295 20250408 153800 2208101 441 441 441 441 0
296 20250408 153700 2208101 441 441 441 441 0
297 20250408 153600 2208101 441 441 441 441 0
298 20250408 153500 2208101 441 441 441 441 0
299 20250408 153400 2208101 441 441 441 441 0
300 20250408 153300 2208101 441 441 441 441 1
301 20250408 153200 2207660 588 588 588 588 0
302 20250408 153100 2208101 441 441 441 441 1
303 20250408 153000 2207660 588 588 588 588 0
304 20250408 152900 2207660 588 588 588 588 0
305 20250408 152800 2207660 588 588 588 588 0
306 20250408 152700 2207660 588 588 588 588 0
307 20250408 152600 2207660 588 588 588 588 0
308 20250408 152500 2207660 588 588 588 588 0
309 20250408 152400 2207660 588 588 588 588 0
310 20250408 152300 2207660 588 588 588 588 0
311 20250408 152200 2207660 588 588 588 588 0
312 20250408 152100 2207660 588 588 588 588 0
313 20250408 152000 2207660 588 588 588 588 0
314 20250408 151900 2207660 588 588 588 588 0
315 20250408 151800 2207660 588 588 588 588 0
316 20250408 151700 2207660 588 588 588 588 0
317 20250408 151600 2207660 588 588 588 588 0
318 20250408 151500 2207660 588 588 588 588 0
319 20250408 151400 2207660 588 588 588 588 0
320 20250408 151300 2207660 588 588 588 588 0
321 20250408 151200 2207660 588 588 588 588 0
322 20250408 151100 2207660 588 588 588 588 0
323 20250408 151000 2207660 588 588 588 588 0
324 20250408 150900 2207660 588 588 588 588 0
325 20250408 150800 2207660 588 588 588 588 0
326 20250408 150700 2207660 588 588 588 588 0
327 20250408 150600 2207660 588 588 588 588 0
328 20250408 150500 2207660 588 588 588 588 0
329 20250408 150400 2207660 588 588 588 588 0
330 20250408 150300 2207660 588 588 588 588 0
331 20250408 150200 2207660 588 588 588 588 0
332 20250408 150100 2207660 588 588 588 588 0
333 20250408 150000 2207660 588 588 588 588 0
334 20250408 145900 2207660 588 588 588 588 0
335 20250408 145800 2207660 588 588 588 588 0
336 20250408 145700 2207660 588 588 588 588 0
337 20250408 145600 2207660 588 588 588 588 0
338 20250408 145500 2207660 588 588 588 588 0
339 20250408 145400 2207660 588 588 588 588 0
340 20250408 145300 2207660 588 588 588 588 0
341 20250408 145200 2207660 588 588 588 588 0
342 20250408 145100 2207660 588 588 588 588 0
343 20250408 145000 2207660 588 588 588 588 0
344 20250408 144900 2207660 588 588 588 588 0
345 20250408 144800 2207660 588 588 588 588 0
346 20250408 144700 2207660 588 588 588 588 0
347 20250408 144600 2207660 588 588 588 588 0
348 20250408 144500 2207660 588 588 588 588 0
349 20250408 144400 2207660 588 588 588 588 0
350 20250408 144300 2207660 588 588 588 588 0
351 20250408 144200 2207660 588 588 588 588 0
352 20250408 144100 2207660 588 588 588 588 0
353 20250408 144000 2207660 588 588 588 588 0
354 20250408 143900 2207660 588 588 588 588 0
355 20250408 143800 2207660 588 588 588 588 0
356 20250408 143700 2207660 588 588 588 588 0
357 20250408 143600 2207660 588 588 588 588 0
358 20250408 143500 2207660 588 588 588 588 0
359 20250408 143400 2207660 588 588 588 588 0
360 20250408 143300 2207660 588 588 588 588 0
361 20250408 143200 2207660 588 588 588 588 0
362 20250408 143100 2207660 588 588 588 588 0
363 20250408 143000 2207660 588 588 588 588 0
364 20250408 142900 2207660 588 588 588 588 0
365 20250408 142800 2207660 588 588 588 588 0
366 20250408 142700 2207660 588 588 588 588 0
367 20250408 142600 2207660 588 588 588 588 0
368 20250408 142500 2207660 588 588 588 588 0
369 20250408 142400 2207660 588 588 588 588 0
370 20250408 142300 2207660 588 588 588 588 0
371 20250408 142200 2207660 588 588 588 588 0
372 20250408 142100 2207660 588 588 588 588 0
373 20250408 142000 2207660 588 588 588 588 0
374 20250408 141900 2207660 588 588 588 588 0
375 20250408 141800 2207660 588 588 588 588 0
376 20250408 141700 2207660 588 588 588 588 0
377 20250408 141600 2207660 588 588 588 588 0
378 20250408 141500 2207660 588 588 588 588 0
379 20250408 141400 2207660 588 588 588 588 0
380 20250408 141300 2207660 588 588 588 588 0
381 20250408 141200 2207660 588 588 588 588 0
382 20250408 141100 2207660 588 588 588 588 0
383 20250408 141000 2207660 588 588 588 588 0
384 20250408 140900 2207660 588 588 588 588 0
385 20250408 140800 2207660 588 588 588 588 0
386 20250408 140700 2207660 588 588 588 588 0
387 20250408 140600 2207660 588 588 588 588 0
388 20250408 140500 2207660 588 588 588 588 0
389 20250408 140400 2207660 588 588 588 588 0
390 20250408 140300 2207660 588 588 588 588 0
391 20250408 140200 2207660 588 588 588 588 0
392 20250408 140100 2207660 588 588 588 588 0
393 20250408 140000 2207660 588 588 588 588 0
394 20250408 135900 2207660 588 588 588 588 1
395 20250408 135800 2207072 441 442 442 441 800
396 20250408 135700 1854261 589 589 589 589 0
397 20250408 135600 1854261 589 589 589 589 0
398 20250408 135500 1854261 589 589 589 589 0
399 20250408 135400 1854261 589 589 589 589 0
400 20250408 135300 1854261 589 589 589 589 0
401 20250408 135200 1854261 589 589 589 589 0
402 20250408 135100 1854261 589 589 589 589 0
403 20250408 135000 1854261 589 589 589 589 0
404 20250408 134900 1854261 589 589 589 589 0
405 20250408 134800 1854261 589 589 589 589 0
406 20250408 134700 1854261 589 589 589 589 0
407 20250408 134600 1854261 589 589 589 589 0
408 20250408 134500 1854261 589 589 589 589 0
409 20250408 134400 1854261 589 589 589 589 0
410 20250408 134300 1854261 589 589 589 589 0
411 20250408 134200 1854261 589 589 589 589 0
412 20250408 134100 1854261 589 589 589 589 0
413 20250408 134000 1854261 589 589 589 589 0
414 20250408 133900 1854261 589 589 589 589 0
415 20250408 133800 1854261 589 589 589 589 0
416 20250408 133700 1854261 589 589 589 589 0
417 20250408 133600 1854261 589 589 589 589 0
418 20250408 133500 1854261 589 589 589 589 0
419 20250408 133400 1854261 589 589 589 589 0
420 20250408 133300 1854261 589 589 589 589 0
421 20250408 133200 1854261 589 589 589 589 0
422 20250408 133100 1854261 589 589 589 589 0
423 20250408 133000 1854261 589 589 589 589 0
424 20250408 132900 1854261 589 589 589 589 0
425 20250408 132800 1854261 589 589 589 589 0
426 20250408 132700 1854261 589 589 589 589 0
427 20250408 132600 1854261 589 589 589 589 0
428 20250408 132500 1854261 589 589 589 589 0
429 20250408 132400 1854261 589 589 589 589 0
430 20250408 132300 1854261 589 589 589 589 0
431 20250408 132200 1854261 589 589 589 589 0
432 20250408 132100 1854261 589 589 589 589 0
433 20250408 132000 1854261 589 589 589 589 0
434 20250408 131900 1854261 589 589 589 589 0
435 20250408 131800 1854261 589 589 589 589 0
436 20250408 131700 1854261 589 589 589 589 0
437 20250408 131600 1854261 589 589 589 589 0
438 20250408 131500 1854261 589 589 589 589 0
439 20250408 131400 1854261 589 589 589 589 0
440 20250408 131300 1854261 589 589 589 589 0
441 20250408 131200 1854261 589 589 589 589 0
442 20250408 131100 1854261 589 589 589 589 0
443 20250408 131000 1854261 589 589 589 589 0
444 20250408 130900 1854261 589 589 589 589 0
445 20250408 130800 1854261 589 589 589 589 0
446 20250408 130700 1854261 589 589 589 589 0
447 20250408 130600 1854261 589 589 589 589 0
448 20250408 130500 1854261 589 589 589 589 0
449 20250408 130400 1854261 589 589 589 589 0
450 20250408 130300 1854261 589 589 589 589 0
451 20250408 130200 1854261 589 589 589 589 0
452 20250408 130100 1854261 589 589 589 589 0
453 20250408 130000 1854261 589 589 589 589 0
454 20250408 125900 1854261 589 589 589 589 0
455 20250408 125800 1854261 589 589 589 589 0
456 20250408 125700 1854261 589 589 589 589 0
457 20250408 125600 1854261 589 589 589 589 0
458 20250408 125500 1854261 589 589 589 589 0
459 20250408 125400 1854261 589 589 589 589 0
460 20250408 125300 1854261 589 589 589 589 0
461 20250408 125200 1854261 589 589 589 589 0
462 20250408 125100 1854261 589 589 589 589 0
463 20250408 125000 1854261 589 589 589 589 0
464 20250408 124900 1854261 589 589 589 589 0
465 20250408 124800 1854261 589 589 589 589 0
466 20250408 124700 1854261 589 589 589 589 0
467 20250408 124600 1854261 589 589 589 589 0
468 20250408 124500 1854261 589 589 589 589 0
469 20250408 124400 1854261 589 589 589 589 0
470 20250408 124300 1854261 589 589 589 589 0
471 20250408 124200 1854261 589 589 589 589 0
472 20250408 124100 1854261 589 589 589 589 0
473 20250408 124000 1854261 589 589 589 589 0
474 20250408 123900 1854261 589 589 589 589 0
475 20250408 123800 1854261 589 589 589 589 0
476 20250408 123700 1854261 589 589 589 589 0
477 20250408 123600 1854261 589 589 589 589 0
478 20250408 123500 1854261 589 589 589 589 0
479 20250408 123400 1854261 589 589 589 589 0
480 20250408 123300 1854261 589 589 589 589 0
481 20250408 123200 1854261 589 589 589 589 0
482 20250408 123100 1854261 589 589 589 589 0
483 20250408 123000 1854261 589 589 589 589 0
484 20250408 122900 1854261 589 589 589 589 0
485 20250408 122800 1854261 589 589 589 589 0
486 20250408 122700 1854261 589 589 589 589 0
487 20250408 122600 1854261 589 589 589 589 0
488 20250408 122500 1854261 589 589 589 589 0
489 20250408 122400 1854261 589 589 589 589 0
490 20250408 122300 1854261 589 589 589 589 0
491 20250408 122200 1854261 589 589 589 589 0
492 20250408 122100 1854261 589 589 589 589 0
493 20250408 122000 1854261 589 589 589 589 0
494 20250408 121900 1854261 589 589 589 589 0
495 20250408 121800 1854261 589 589 589 589 0
496 20250408 121700 1854261 589 589 589 589 0
497 20250408 121600 1854261 589 589 589 589 0
498 20250408 121500 1854261 589 589 589 589 0
499 20250408 121400 1854261 589 589 589 589 0
500 20250408 121300 1854261 589 589 589 589 0
501 20250408 121200 1854261 589 589 589 589 0
502 20250408 121100 1854261 589 589 589 589 0
503 20250408 121000 1854261 589 589 589 589 0
504 20250408 120900 1854261 589 589 589 589 0
505 20250408 120800 1854261 589 589 589 589 0
506 20250408 120700 1854261 589 589 589 589 0
507 20250408 120600 1854261 589 589 589 589 0
508 20250408 120500 1854261 589 589 589 589 0
509 20250408 120400 1854261 589 589 589 589 0
510 20250408 120300 1854261 589 589 589 589 0
511 20250408 120200 1854261 589 589 589 589 0
512 20250408 120100 1854261 589 589 589 589 0
513 20250408 120000 1854261 589 589 589 589 0
514 20250408 115900 1854261 589 589 589 589 0
515 20250408 115800 1854261 589 589 589 589 0
516 20250408 115700 1854261 589 589 589 589 0
517 20250408 115600 1854261 589 589 589 589 0
518 20250408 115500 1854261 589 589 589 589 0
519 20250408 115400 1854261 589 589 589 589 0
520 20250408 115300 1854261 589 589 589 589 0
521 20250408 115200 1854261 589 589 589 589 0
522 20250408 115100 1854261 589 589 589 589 0
523 20250408 115000 1854261 589 589 589 589 0
524 20250408 114900 1854261 589 589 589 589 0
525 20250408 114800 1854261 589 589 589 589 0
526 20250408 114700 1854261 589 589 589 589 0
527 20250408 114600 1854261 589 589 589 589 0
528 20250408 114500 1854261 589 589 589 589 0
529 20250408 114400 1854261 589 589 589 589 0
530 20250408 114300 1854261 589 589 589 589 0
531 20250408 114200 1854261 589 589 589 589 0
532 20250408 114100 1854261 589 589 589 589 0
533 20250408 114000 1854261 589 589 589 589 0
534 20250408 113900 1854261 589 589 589 589 0
535 20250408 113800 1854261 589 589 589 589 0
536 20250408 113700 1854261 589 589 589 589 0
537 20250408 113600 1854261 589 589 589 589 0
538 20250408 113500 1854261 589 589 589 589 0
539 20250408 113400 1854261 589 589 589 589 0
540 20250408 113300 1854261 589 589 589 589 0
541 20250408 113200 1854261 589 589 589 589 0
542 20250408 113100 1854261 589 589 589 589 0
543 20250408 113000 1854261 589 589 589 589 0
544 20250408 112900 1854261 589 589 589 589 0
545 20250408 112800 1854261 589 589 589 589 0
546 20250408 112700 1854261 589 589 589 589 0
547 20250408 112600 1854261 589 589 589 589 0
548 20250408 112500 1854261 589 589 589 589 0
549 20250408 112400 1854261 589 589 589 589 0
550 20250408 112300 1854261 589 589 589 589 0
551 20250408 112200 1854261 589 589 589 589 0
552 20250408 112100 1854261 589 589 589 589 0
553 20250408 112000 1854261 589 589 589 589 0
554 20250408 111900 1854261 589 589 589 589 0
555 20250408 111800 1854261 589 589 589 589 0
556 20250408 111700 1854261 589 589 589 589 0
557 20250408 111600 1854261 589 589 589 589 0
558 20250408 111500 1854261 589 589 589 589 0
559 20250408 111400 1854261 589 589 589 589 0
560 20250408 111300 1854261 589 589 589 589 0
561 20250408 111200 1854261 589 589 589 589 0
562 20250408 111100 1854261 589 589 589 589 0
563 20250408 111000 1854261 589 589 589 589 0
564 20250408 110900 1854261 589 589 589 589 0
565 20250408 110800 1854261 589 589 589 589 0
566 20250408 110700 1854261 589 589 589 589 0
567 20250408 110600 1854261 589 589 589 589 0
568 20250408 110500 1854261 589 589 589 589 0
569 20250408 110400 1854261 589 589 589 589 0
570 20250408 110300 1854261 589 589 589 589 0
571 20250408 110200 1854261 589 589 589 589 0
572 20250408 110100 1854261 589 589 589 589 0
573 20250408 110000 1854261 589 589 589 589 0
574 20250408 105900 1854261 589 589 589 589 0
575 20250408 105800 1854261 589 589 589 589 0
576 20250408 105700 1854261 589 589 589 589 0
577 20250408 105600 1854261 589 589 589 589 0
578 20250408 105500 1854261 589 589 589 589 0
579 20250408 105400 1854261 589 589 589 589 0
580 20250408 105300 1854261 589 589 589 589 0
581 20250408 105200 1854261 589 589 589 589 0
582 20250408 105100 1854261 589 589 589 589 0
583 20250408 105000 1854261 589 589 589 589 0
584 20250408 104900 1854261 589 589 589 589 0
585 20250408 104800 1854261 589 589 589 589 0
586 20250408 104700 1854261 589 589 589 589 1
587 20250408 104600 1853672 441 441 441 441 0
588 20250408 104500 1853672 441 441 441 441 0
589 20250408 104400 1853672 441 441 441 441 0
590 20250408 104300 1853672 441 441 441 441 0
591 20250408 104200 1853672 441 441 441 441 0
592 20250408 104100 1853672 441 441 441 441 0
593 20250408 104000 1853672 441 441 441 441 0
594 20250408 103900 1853672 441 441 441 441 0
595 20250408 103800 1853672 441 441 441 441 0
596 20250408 103700 1853672 441 441 441 441 0
597 20250408 103600 1853672 441 441 441 441 0
598 20250408 103500 1853672 441 441 441 441 0
599 20250408 103400 1853672 441 441 441 441 0
600 20250408 103300 1853672 441 441 441 441 0
601 20250408 103200 1853672 441 441 441 441 0
602 20250408 103100 1853672 441 441 441 441 0
603 20250408 103000 1853672 441 441 441 441 0
604 20250408 102900 1853672 441 441 441 441 0
605 20250408 102800 1853672 441 441 441 441 0
606 20250408 102700 1853672 441 441 441 441 0
607 20250408 102600 1853672 441 441 441 441 0
608 20250408 102500 1853672 441 441 441 441 0
609 20250408 102400 1853672 441 441 441 441 0
610 20250408 102300 1853672 441 441 441 441 0
611 20250408 102200 1853672 441 441 441 441 0
612 20250408 102100 1853672 441 441 441 441 0
613 20250408 102000 1853672 441 441 441 441 0
614 20250408 101900 1853672 441 441 441 441 0
615 20250408 101800 1853672 441 441 441 441 0
616 20250408 101700 1853672 441 441 441 441 0
617 20250408 101600 1853672 441 441 441 441 0
618 20250408 101500 1853672 441 441 441 441 0
619 20250408 101400 1853672 441 441 441 441 0
620 20250408 101300 1853672 441 441 441 441 0
621 20250408 101200 1853672 441 441 441 441 0
622 20250408 101100 1853672 441 441 441 441 0
623 20250408 101000 1853672 441 441 441 441 0
624 20250408 100900 1853672 441 441 441 441 0
625 20250408 100800 1853672 441 441 441 441 0
626 20250408 100700 1853672 441 441 441 441 0
627 20250408 100600 1853672 441 441 441 441 0
628 20250408 100500 1853672 441 441 441 441 0
629 20250408 100400 1853672 441 441 441 441 0
630 20250408 100300 1853672 441 441 441 441 0
631 20250408 100200 1853672 441 441 441 441 0
632 20250408 100100 1853672 441 441 441 441 0
633 20250408 100000 1853672 441 441 441 441 0
634 20250408 095900 1853672 441 441 441 441 0
635 20250408 095800 1853672 441 441 441 441 83
636 20250408 095700 1817069 589 589 589 589 0
637 20250408 095600 1817069 589 589 589 589 0
638 20250408 095500 1817069 589 589 589 589 0
639 20250408 095400 1817069 589 589 589 589 0
640 20250408 095300 1817069 589 589 589 589 0
641 20250408 095200 1817069 589 589 589 589 0
642 20250408 095100 1817069 589 589 589 589 0
643 20250408 095000 1817069 589 589 589 589 0
644 20250408 094900 1817069 589 589 589 589 0
645 20250408 094800 1817069 589 589 589 589 0
646 20250408 094700 1817069 589 589 589 589 0
647 20250408 094600 1817069 589 589 589 589 0
648 20250408 094500 1817069 589 589 589 589 0
649 20250408 094400 1817069 589 589 589 589 0
650 20250408 094300 1817069 589 589 589 589 0
651 20250408 094200 1817069 589 589 589 589 0
652 20250408 094100 1817069 589 589 589 589 0
653 20250408 094000 1817069 589 589 589 589 0
654 20250408 093900 1817069 589 589 589 589 0
655 20250408 093800 1817069 589 589 589 589 0
656 20250408 093700 1817069 589 589 589 589 0
657 20250408 093600 1817069 589 589 589 589 0
658 20250408 093500 1817069 589 589 589 589 0
659 20250408 093400 1817069 589 589 589 589 0
660 20250408 093300 1817069 589 589 589 589 0
661 20250408 093200 1817069 589 589 589 589 0
662 20250408 093100 1817069 589 589 589 589 0
663 20250408 093000 1817069 589 589 589 589 0
664 20250408 092900 1817069 589 589 589 589 0
665 20250408 092800 1817069 589 589 589 589 0
666 20250408 092700 1817069 589 589 589 589 0
667 20250408 092600 1817069 589 589 589 589 0
668 20250408 092500 1817069 589 589 589 589 0
669 20250408 092400 1817069 589 589 589 589 0
670 20250408 092300 1817069 589 589 589 589 0
671 20250408 092200 1817069 589 589 589 589 0
672 20250408 092100 1817069 589 589 589 589 0
673 20250408 092000 1817069 589 589 589 589 0
674 20250408 091900 1817069 589 589 589 589 0
675 20250408 091800 1817069 589 589 589 589 1
676 20250408 091700 1816480 442 442 442 442 1
677 20250408 091600 1816038 441 441 441 441 0
678 20250408 091500 1816038 441 441 441 441 0
679 20250408 091400 1816038 441 441 441 441 3466
680 20250408 091300 287532 441 441 441 441 0
681 20250408 091200 287532 441 441 441 441 0
682 20250408 091100 287532 441 441 441 441 0
683 20250408 091000 287532 441 441 441 441 0
684 20250408 090900 287532 441 441 441 441 0
685 20250408 090800 287532 441 441 441 441 0
686 20250408 090700 287532 441 441 441 441 0
687 20250408 090600 287532 441 441 441 441 0
688 20250408 090500 287532 441 441 441 441 0
689 20250408 090400 287532 441 441 441 441 0
690 20250408 090300 287532 441 441 441 441 0
691 20250408 090200 287532 441 441 441 441 0
692 20250408 090100 287532 441 441 441 441 0
693 20250408 090000 287532 441 441 441 441 652