Update 2025-04-08 2740 candle_min
This commit is contained in:
693
238200/min/candle-20250408.csv
Normal file
693
238200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203100,65367455,3080,3080,3080,3080,115
|
||||
20250408,203000,65367455,3080,3080,3080,3080,0
|
||||
20250408,202900,65367455,3080,3080,3080,3080,0
|
||||
20250408,202800,65367455,3080,3080,3080,3080,0
|
||||
20250408,202700,65367455,3080,3080,3080,3080,0
|
||||
20250408,202600,65367455,3080,3080,3080,3080,0
|
||||
20250408,202500,65367455,3080,3080,3080,3080,0
|
||||
20250408,202400,65367455,3080,3080,3080,3080,0
|
||||
20250408,202300,65367455,3080,3080,3080,3080,0
|
||||
20250408,202200,65367455,3080,3080,3080,3080,0
|
||||
20250408,202100,65367455,3080,3080,3080,3080,0
|
||||
20250408,202000,65367455,3080,3080,3080,3080,0
|
||||
20250408,201900,65367455,3080,3080,3080,3080,0
|
||||
20250408,201800,65367455,3080,3080,3080,3080,0
|
||||
20250408,201700,65367455,3080,3080,3080,3080,0
|
||||
20250408,201600,65367455,3080,3080,3080,3080,0
|
||||
20250408,201500,65367455,3080,3080,3080,3080,0
|
||||
20250408,201400,65367455,3080,3080,3080,3080,0
|
||||
20250408,201300,65367455,3080,3080,3080,3080,0
|
||||
20250408,201200,65367455,3080,3080,3080,3080,0
|
||||
20250408,201100,65367455,3080,3080,3080,3080,0
|
||||
20250408,201000,65367455,3080,3080,3080,3080,0
|
||||
20250408,200900,65367455,3080,3080,3080,3080,0
|
||||
20250408,200800,65367455,3080,3080,3080,3080,0
|
||||
20250408,200700,65367455,3080,3080,3080,3080,0
|
||||
20250408,200600,65367455,3080,3080,3080,3080,0
|
||||
20250408,200500,65367455,3080,3080,3080,3080,0
|
||||
20250408,200400,65367455,3080,3080,3080,3080,0
|
||||
20250408,200300,65367455,3080,3080,3080,3080,0
|
||||
20250408,200200,65367455,3080,3080,3080,3080,0
|
||||
20250408,200100,65367455,3080,3080,3080,3080,115
|
||||
20250408,200000,65367455,3080,3080,3080,3080,0
|
||||
20250408,195900,65367455,3080,3080,3080,3080,0
|
||||
20250408,195800,65367455,3080,3080,3080,3080,0
|
||||
20250408,195700,65367455,3080,3080,3080,3080,0
|
||||
20250408,195600,65367455,3080,3080,3080,3080,0
|
||||
20250408,195500,65367455,3080,3080,3080,3080,0
|
||||
20250408,195400,65367455,3080,3080,3080,3080,0
|
||||
20250408,195300,65367455,3080,3080,3080,3080,0
|
||||
20250408,195200,65367455,3080,3080,3080,3080,0
|
||||
20250408,195100,65367455,3080,3080,3080,3080,0
|
||||
20250408,195000,65367455,3080,3080,3080,3080,0
|
||||
20250408,194900,65367455,3080,3080,3080,3080,0
|
||||
20250408,194800,65367455,3080,3080,3080,3080,0
|
||||
20250408,194700,65367455,3080,3080,3080,3080,0
|
||||
20250408,194600,65367455,3080,3080,3080,3080,0
|
||||
20250408,194500,65367455,3080,3080,3080,3080,0
|
||||
20250408,194400,65367455,3080,3080,3080,3080,0
|
||||
20250408,194300,65367455,3080,3080,3080,3080,0
|
||||
20250408,194200,65367455,3080,3080,3080,3080,0
|
||||
20250408,194100,65367455,3080,3080,3080,3080,0
|
||||
20250408,194000,65367455,3080,3080,3080,3080,0
|
||||
20250408,193900,65367455,3080,3080,3080,3080,0
|
||||
20250408,193800,65367455,3080,3080,3080,3080,0
|
||||
20250408,193700,65367455,3080,3080,3080,3080,0
|
||||
20250408,193600,65367455,3080,3080,3080,3080,0
|
||||
20250408,193500,65367455,3080,3080,3080,3080,0
|
||||
20250408,193400,65367455,3080,3080,3080,3080,0
|
||||
20250408,193300,65367455,3080,3080,3080,3080,0
|
||||
20250408,193200,65367455,3080,3080,3080,3080,0
|
||||
20250408,193100,65367455,3080,3080,3080,3080,115
|
||||
20250408,193000,65367455,3080,3080,3080,3080,0
|
||||
20250408,192900,65367455,3080,3080,3080,3080,0
|
||||
20250408,192800,65367455,3080,3080,3080,3080,0
|
||||
20250408,192700,65367455,3080,3080,3080,3080,0
|
||||
20250408,192600,65367455,3080,3080,3080,3080,0
|
||||
20250408,192500,65367455,3080,3080,3080,3080,0
|
||||
20250408,192400,65367455,3080,3080,3080,3080,0
|
||||
20250408,192300,65367455,3080,3080,3080,3080,0
|
||||
20250408,192200,65367455,3080,3080,3080,3080,0
|
||||
20250408,192100,65367455,3080,3080,3080,3080,0
|
||||
20250408,192000,65367455,3080,3080,3080,3080,0
|
||||
20250408,191900,65367455,3080,3080,3080,3080,0
|
||||
20250408,191800,65367455,3080,3080,3080,3080,0
|
||||
20250408,191700,65367455,3080,3080,3080,3080,0
|
||||
20250408,191600,65367455,3080,3080,3080,3080,0
|
||||
20250408,191500,65367455,3080,3080,3080,3080,0
|
||||
20250408,191400,65367455,3080,3080,3080,3080,0
|
||||
20250408,191300,65367455,3080,3080,3080,3080,0
|
||||
20250408,191200,65367455,3080,3080,3080,3080,0
|
||||
20250408,191100,65367455,3080,3080,3080,3080,0
|
||||
20250408,191000,65367455,3080,3080,3080,3080,0
|
||||
20250408,190900,65367455,3080,3080,3080,3080,0
|
||||
20250408,190800,65367455,3080,3080,3080,3080,0
|
||||
20250408,190700,65367455,3080,3080,3080,3080,0
|
||||
20250408,190600,65367455,3080,3080,3080,3080,0
|
||||
20250408,190500,65367455,3080,3080,3080,3080,0
|
||||
20250408,190400,65367455,3080,3080,3080,3080,0
|
||||
20250408,190300,65367455,3080,3080,3080,3080,0
|
||||
20250408,190200,65367455,3080,3080,3080,3080,0
|
||||
20250408,190100,65367455,3080,3080,3080,3080,115
|
||||
20250408,190000,65367455,3080,3080,3080,3080,0
|
||||
20250408,185900,65367455,3080,3080,3080,3080,0
|
||||
20250408,185800,65367455,3080,3080,3080,3080,0
|
||||
20250408,185700,65367455,3080,3080,3080,3080,0
|
||||
20250408,185600,65367455,3080,3080,3080,3080,0
|
||||
20250408,185500,65367455,3080,3080,3080,3080,0
|
||||
20250408,185400,65367455,3080,3080,3080,3080,0
|
||||
20250408,185300,65367455,3080,3080,3080,3080,0
|
||||
20250408,185200,65367455,3080,3080,3080,3080,0
|
||||
20250408,185100,65367455,3080,3080,3080,3080,0
|
||||
20250408,185000,65367455,3080,3080,3080,3080,0
|
||||
20250408,184900,65367455,3080,3080,3080,3080,0
|
||||
20250408,184800,65367455,3080,3080,3080,3080,0
|
||||
20250408,184700,65367455,3080,3080,3080,3080,0
|
||||
20250408,184600,65367455,3080,3080,3080,3080,0
|
||||
20250408,184500,65367455,3080,3080,3080,3080,0
|
||||
20250408,184400,65367455,3080,3080,3080,3080,0
|
||||
20250408,184300,65367455,3080,3080,3080,3080,0
|
||||
20250408,184200,65367455,3080,3080,3080,3080,0
|
||||
20250408,184100,65367455,3080,3080,3080,3080,0
|
||||
20250408,184000,65367455,3080,3080,3080,3080,0
|
||||
20250408,183900,65367455,3080,3080,3080,3080,0
|
||||
20250408,183800,65367455,3080,3080,3080,3080,0
|
||||
20250408,183700,65367455,3080,3080,3080,3080,0
|
||||
20250408,183600,65367455,3080,3080,3080,3080,0
|
||||
20250408,183500,65367455,3080,3080,3080,3080,0
|
||||
20250408,183400,65367455,3080,3080,3080,3080,0
|
||||
20250408,183300,65367455,3080,3080,3080,3080,0
|
||||
20250408,183200,65367455,3080,3080,3080,3080,0
|
||||
20250408,183100,65367455,3080,3080,3080,3080,115
|
||||
20250408,183000,65367455,3080,3080,3080,3080,0
|
||||
20250408,182900,65367455,3080,3080,3080,3080,0
|
||||
20250408,182800,65367455,3080,3080,3080,3080,0
|
||||
20250408,182700,65367455,3080,3080,3080,3080,0
|
||||
20250408,182600,65367455,3080,3080,3080,3080,0
|
||||
20250408,182500,65367455,3080,3080,3080,3080,0
|
||||
20250408,182400,65367455,3080,3080,3080,3080,0
|
||||
20250408,182300,65367455,3080,3080,3080,3080,0
|
||||
20250408,182200,65367455,3080,3080,3080,3080,0
|
||||
20250408,182100,65367455,3080,3080,3080,3080,0
|
||||
20250408,182000,65367455,3080,3080,3080,3080,0
|
||||
20250408,181900,65367455,3080,3080,3080,3080,0
|
||||
20250408,181800,65367455,3080,3080,3080,3080,0
|
||||
20250408,181700,65367455,3080,3080,3080,3080,0
|
||||
20250408,181600,65367455,3080,3080,3080,3080,0
|
||||
20250408,181500,65367455,3080,3080,3080,3080,0
|
||||
20250408,181400,65367455,3080,3080,3080,3080,0
|
||||
20250408,181300,65367455,3080,3080,3080,3080,0
|
||||
20250408,181200,65367455,3080,3080,3080,3080,0
|
||||
20250408,181100,65367455,3080,3080,3080,3080,0
|
||||
20250408,181000,65367455,3080,3080,3080,3080,0
|
||||
20250408,180900,65367455,3080,3080,3080,3080,0
|
||||
20250408,180800,65367455,3080,3080,3080,3080,0
|
||||
20250408,180700,65367455,3080,3080,3080,3080,0
|
||||
20250408,180600,65367455,3080,3080,3080,3080,0
|
||||
20250408,180500,65367455,3080,3080,3080,3080,0
|
||||
20250408,180400,65367455,3080,3080,3080,3080,0
|
||||
20250408,180300,65367455,3080,3080,3080,3080,0
|
||||
20250408,180200,65367455,3080,3080,3080,3080,0
|
||||
20250408,180100,65367455,3080,3080,3080,3080,115
|
||||
20250408,180000,65367455,3080,3080,3080,3080,0
|
||||
20250408,175900,65367455,3080,3080,3080,3080,0
|
||||
20250408,175800,65367455,3080,3080,3080,3080,0
|
||||
20250408,175700,65367455,3080,3080,3080,3080,0
|
||||
20250408,175600,65367455,3080,3080,3080,3080,0
|
||||
20250408,175500,65367455,3080,3080,3080,3080,0
|
||||
20250408,175400,65367455,3080,3080,3080,3080,0
|
||||
20250408,175300,65367455,3080,3080,3080,3080,0
|
||||
20250408,175200,65367455,3080,3080,3080,3080,0
|
||||
20250408,175100,65367455,3080,3080,3080,3080,0
|
||||
20250408,175000,65367455,3080,3080,3080,3080,0
|
||||
20250408,174900,65367455,3080,3080,3080,3080,0
|
||||
20250408,174800,65367455,3080,3080,3080,3080,0
|
||||
20250408,174700,65367455,3080,3080,3080,3080,0
|
||||
20250408,174600,65367455,3080,3080,3080,3080,0
|
||||
20250408,174500,65367455,3080,3080,3080,3080,0
|
||||
20250408,174400,65367455,3080,3080,3080,3080,0
|
||||
20250408,174300,65367455,3080,3080,3080,3080,0
|
||||
20250408,174200,65367455,3080,3080,3080,3080,0
|
||||
20250408,174100,65367455,3080,3080,3080,3080,0
|
||||
20250408,174000,65367455,3080,3080,3080,3080,0
|
||||
20250408,173900,65367455,3080,3080,3080,3080,0
|
||||
20250408,173800,65367455,3080,3080,3080,3080,0
|
||||
20250408,173700,65367455,3080,3080,3080,3080,0
|
||||
20250408,173600,65367455,3080,3080,3080,3080,0
|
||||
20250408,173500,65367455,3080,3080,3080,3080,0
|
||||
20250408,173400,65367455,3080,3080,3080,3080,0
|
||||
20250408,173300,65367455,3080,3080,3080,3080,0
|
||||
20250408,173200,65367455,3080,3080,3080,3080,0
|
||||
20250408,173100,65367455,3080,3080,3080,3080,115
|
||||
20250408,173000,65367455,3080,3080,3080,3080,0
|
||||
20250408,172900,65367455,3080,3080,3080,3080,0
|
||||
20250408,172800,65367455,3080,3080,3080,3080,0
|
||||
20250408,172700,65367455,3080,3080,3080,3080,0
|
||||
20250408,172600,65367455,3080,3080,3080,3080,0
|
||||
20250408,172500,65367455,3080,3080,3080,3080,0
|
||||
20250408,172400,65367455,3080,3080,3080,3080,0
|
||||
20250408,172300,65367455,3080,3080,3080,3080,0
|
||||
20250408,172200,65367455,3080,3080,3080,3080,0
|
||||
20250408,172100,65367455,3080,3080,3080,3080,0
|
||||
20250408,172000,65367455,3080,3080,3080,3080,0
|
||||
20250408,171900,65367455,3080,3080,3080,3080,0
|
||||
20250408,171800,65367455,3080,3080,3080,3080,0
|
||||
20250408,171700,65367455,3080,3080,3080,3080,0
|
||||
20250408,171600,65367455,3080,3080,3080,3080,0
|
||||
20250408,171500,65367455,3080,3080,3080,3080,0
|
||||
20250408,171400,65367455,3080,3080,3080,3080,0
|
||||
20250408,171300,65367455,3080,3080,3080,3080,0
|
||||
20250408,171200,65367455,3080,3080,3080,3080,0
|
||||
20250408,171100,65367455,3080,3080,3080,3080,0
|
||||
20250408,171000,65367455,3080,3080,3080,3080,0
|
||||
20250408,170900,65367455,3080,3080,3080,3080,0
|
||||
20250408,170800,65367455,3080,3080,3080,3080,0
|
||||
20250408,170700,65367455,3080,3080,3080,3080,0
|
||||
20250408,170600,65367455,3080,3080,3080,3080,0
|
||||
20250408,170500,65367455,3080,3080,3080,3080,0
|
||||
20250408,170400,65367455,3080,3080,3080,3080,0
|
||||
20250408,170300,65367455,3080,3080,3080,3080,0
|
||||
20250408,170200,65367455,3080,3080,3080,3080,0
|
||||
20250408,170100,65367455,3080,3080,3080,3080,115
|
||||
20250408,170000,65367455,3080,3080,3080,3080,0
|
||||
20250408,165900,65367455,3080,3080,3080,3080,0
|
||||
20250408,165800,65367455,3080,3080,3080,3080,0
|
||||
20250408,165700,65367455,3080,3080,3080,3080,0
|
||||
20250408,165600,65367455,3080,3080,3080,3080,0
|
||||
20250408,165500,65367455,3080,3080,3080,3080,0
|
||||
20250408,165400,65367455,3080,3080,3080,3080,0
|
||||
20250408,165300,65367455,3080,3080,3080,3080,0
|
||||
20250408,165200,65367455,3080,3080,3080,3080,0
|
||||
20250408,165100,65367455,3080,3080,3080,3080,0
|
||||
20250408,165000,65367455,3080,3080,3080,3080,0
|
||||
20250408,164900,65367455,3080,3080,3080,3080,0
|
||||
20250408,164800,65367455,3080,3080,3080,3080,0
|
||||
20250408,164700,65367455,3080,3080,3080,3080,0
|
||||
20250408,164600,65367455,3080,3080,3080,3080,0
|
||||
20250408,164500,65367455,3080,3080,3080,3080,0
|
||||
20250408,164400,65367455,3080,3080,3080,3080,0
|
||||
20250408,164300,65367455,3080,3080,3080,3080,0
|
||||
20250408,164200,65367455,3080,3080,3080,3080,0
|
||||
20250408,164100,65367455,3080,3080,3080,3080,0
|
||||
20250408,164000,65367455,3080,3080,3080,3080,0
|
||||
20250408,163900,65367455,3080,3080,3080,3080,0
|
||||
20250408,163800,65367455,3080,3080,3080,3080,0
|
||||
20250408,163700,65367455,3080,3080,3080,3080,0
|
||||
20250408,163600,65367455,3080,3080,3080,3080,0
|
||||
20250408,163500,65367455,3080,3080,3080,3080,0
|
||||
20250408,163400,65367455,3080,3080,3080,3080,0
|
||||
20250408,163300,65367455,3080,3080,3080,3080,0
|
||||
20250408,163200,65367455,3080,3080,3080,3080,0
|
||||
20250408,163100,65367455,3080,3080,3080,3080,115
|
||||
20250408,163000,65367455,3080,3080,3080,3080,0
|
||||
20250408,162900,65367455,3080,3080,3080,3080,0
|
||||
20250408,162800,65367455,3080,3080,3080,3080,0
|
||||
20250408,162700,65367455,3080,3080,3080,3080,0
|
||||
20250408,162600,65367455,3080,3080,3080,3080,0
|
||||
20250408,162500,65367455,3080,3080,3080,3080,0
|
||||
20250408,162400,65367455,3080,3080,3080,3080,0
|
||||
20250408,162300,65367455,3080,3080,3080,3080,0
|
||||
20250408,162200,65367455,3080,3080,3080,3080,0
|
||||
20250408,162100,65367455,3080,3080,3080,3080,0
|
||||
20250408,162000,65367455,3080,3080,3080,3080,0
|
||||
20250408,161900,65367455,3080,3080,3080,3080,0
|
||||
20250408,161800,65367455,3080,3080,3080,3080,0
|
||||
20250408,161700,65367455,3080,3080,3080,3080,0
|
||||
20250408,161600,65367455,3080,3080,3080,3080,0
|
||||
20250408,161500,65367455,3080,3080,3080,3080,0
|
||||
20250408,161400,65367455,3080,3080,3080,3080,0
|
||||
20250408,161300,65367455,3080,3080,3080,3080,0
|
||||
20250408,161200,65367455,3080,3080,3080,3080,0
|
||||
20250408,161100,65367455,3080,3080,3080,3080,0
|
||||
20250408,161000,65367455,3080,3080,3080,3080,0
|
||||
20250408,160900,65367455,3080,3080,3080,3080,0
|
||||
20250408,160800,65367455,3080,3080,3080,3080,0
|
||||
20250408,160700,65367455,3080,3080,3080,3080,0
|
||||
20250408,160600,65367455,3080,3080,3080,3080,0
|
||||
20250408,160500,65367455,3080,3080,3080,3080,0
|
||||
20250408,160400,65367455,3080,3080,3080,3080,0
|
||||
20250408,160300,65367455,3080,3080,3080,3080,0
|
||||
20250408,160200,65367455,3080,3080,3080,3080,0
|
||||
20250408,160100,65367455,3080,3080,3080,3080,115
|
||||
20250408,160000,65367455,3080,3080,3080,3080,0
|
||||
20250408,155900,65367455,3080,3080,3080,3080,0
|
||||
20250408,155800,65367455,3080,3080,3080,3080,0
|
||||
20250408,155700,65367455,3080,3080,3080,3080,0
|
||||
20250408,155600,65367455,3080,3080,3080,3080,0
|
||||
20250408,155500,65367455,3080,3080,3080,3080,0
|
||||
20250408,155400,65367455,3080,3080,3080,3080,0
|
||||
20250408,155300,65367455,3080,3080,3080,3080,0
|
||||
20250408,155200,65367455,3080,3080,3080,3080,0
|
||||
20250408,155100,65367455,3080,3080,3080,3080,0
|
||||
20250408,155000,65367455,3080,3080,3080,3080,0
|
||||
20250408,154900,65367455,3080,3080,3080,3080,0
|
||||
20250408,154800,65367455,3080,3080,3080,3080,0
|
||||
20250408,154700,65367455,3080,3080,3080,3080,0
|
||||
20250408,154600,65367455,3080,3080,3080,3080,0
|
||||
20250408,154500,65367455,3080,3080,3080,3080,0
|
||||
20250408,154400,65367455,3080,3080,3080,3080,0
|
||||
20250408,154300,65367455,3080,3080,3080,3080,0
|
||||
20250408,154200,65367455,3080,3080,3080,3080,0
|
||||
20250408,154100,65367455,3080,3080,3080,3080,0
|
||||
20250408,154000,65367455,3080,3080,3080,3080,0
|
||||
20250408,153900,65367455,3080,3080,3080,3080,0
|
||||
20250408,153800,65367455,3080,3080,3080,3080,0
|
||||
20250408,153700,65367455,3080,3080,3080,3080,0
|
||||
20250408,153600,65367455,3080,3080,3080,3080,0
|
||||
20250408,153500,65367455,3080,3080,3080,3080,0
|
||||
20250408,153400,65367455,3080,3080,3080,3080,0
|
||||
20250408,153300,65367455,3080,3080,3080,3080,0
|
||||
20250408,153200,65367455,3080,3080,3080,3080,0
|
||||
20250408,153100,65367455,3080,3080,3080,3080,115
|
||||
20250408,153000,65367455,3080,3080,3080,3080,115
|
||||
20250408,152900,65013255,3080,3080,3080,3080,0
|
||||
20250408,152800,65013255,3080,3080,3080,3080,0
|
||||
20250408,152700,65013255,3080,3080,3080,3080,0
|
||||
20250408,152600,65013255,3080,3080,3080,3080,0
|
||||
20250408,152500,65013255,3080,3080,3080,3080,0
|
||||
20250408,152400,65013255,3080,3080,3080,3080,0
|
||||
20250408,152300,65013255,3080,3080,3080,3080,0
|
||||
20250408,152200,65013255,3080,3080,3080,3080,0
|
||||
20250408,152100,65013255,3080,3080,3080,3080,0
|
||||
20250408,152000,65013255,3080,3080,3080,3080,0
|
||||
20250408,151900,65013255,3080,3060,3080,3060,500
|
||||
20250408,151800,63479170,3060,3060,3060,3060,0
|
||||
20250408,151700,63479170,3060,3060,3060,3060,2
|
||||
20250408,151600,63473050,3060,3060,3060,3060,0
|
||||
20250408,151500,63473050,3060,3060,3060,3060,0
|
||||
20250408,151400,63473050,3060,3060,3060,3060,0
|
||||
20250408,151300,63473050,3060,3060,3060,3060,0
|
||||
20250408,151200,63473050,3060,3060,3060,3060,0
|
||||
20250408,151100,63473050,3060,3060,3060,3060,0
|
||||
20250408,151000,63473050,3060,3060,3060,3060,0
|
||||
20250408,150900,63473050,3060,3060,3060,3060,0
|
||||
20250408,150800,63473050,3060,3060,3060,3060,0
|
||||
20250408,150700,63473050,3060,3060,3060,3060,0
|
||||
20250408,150600,63473050,3060,3060,3060,3060,0
|
||||
20250408,150500,63473050,3060,3060,3060,3060,0
|
||||
20250408,150400,63473050,3060,3060,3060,3060,0
|
||||
20250408,150300,63473050,3060,3060,3060,3060,0
|
||||
20250408,150200,63473050,3060,3060,3060,3060,0
|
||||
20250408,150100,63473050,3060,3060,3060,3060,0
|
||||
20250408,150000,63473050,3060,3060,3060,3060,0
|
||||
20250408,145900,63473050,3060,3060,3060,3060,0
|
||||
20250408,145800,63473050,3060,3060,3060,3060,0
|
||||
20250408,145700,63473050,3060,3060,3060,3060,0
|
||||
20250408,145600,63473050,3060,3060,3060,3060,0
|
||||
20250408,145500,63473050,3060,3060,3060,3060,0
|
||||
20250408,145400,63473050,3060,3060,3060,3060,0
|
||||
20250408,145300,63473050,3060,3060,3060,3060,0
|
||||
20250408,145200,63473050,3060,3060,3060,3060,0
|
||||
20250408,145100,63473050,3060,3060,3060,3060,0
|
||||
20250408,145000,63473050,3060,3060,3060,3060,0
|
||||
20250408,144900,63473050,3060,3060,3060,3060,0
|
||||
20250408,144800,63473050,3060,3060,3060,3060,0
|
||||
20250408,144700,63473050,3060,3060,3060,3060,0
|
||||
20250408,144600,63473050,3060,3060,3060,3060,0
|
||||
20250408,144500,63473050,3060,3060,3060,3060,0
|
||||
20250408,144400,63473050,3060,3060,3060,3060,0
|
||||
20250408,144300,63473050,3060,3060,3060,3060,0
|
||||
20250408,144200,63473050,3060,3060,3060,3060,0
|
||||
20250408,144100,63473050,3060,3060,3060,3060,0
|
||||
20250408,144000,63473050,3060,3060,3060,3060,0
|
||||
20250408,143900,63473050,3060,3060,3060,3060,0
|
||||
20250408,143800,63473050,3060,3060,3060,3060,0
|
||||
20250408,143700,63473050,3060,3060,3060,3060,0
|
||||
20250408,143600,63473050,3060,3060,3060,3060,0
|
||||
20250408,143500,63473050,3060,3060,3060,3060,0
|
||||
20250408,143400,63473050,3060,3060,3060,3060,0
|
||||
20250408,143300,63473050,3060,3060,3060,3060,0
|
||||
20250408,143200,63473050,3060,3060,3060,3060,0
|
||||
20250408,143100,63473050,3060,3060,3060,3060,0
|
||||
20250408,143000,63473050,3060,3060,3060,3060,0
|
||||
20250408,142900,63473050,3060,3055,3060,2985,22
|
||||
20250408,142800,63406270,3060,3060,3060,3060,0
|
||||
20250408,142700,63406270,3060,3060,3060,3060,0
|
||||
20250408,142600,63406270,3060,3060,3060,3060,0
|
||||
20250408,142500,63406270,3060,3060,3060,3060,1
|
||||
20250408,142400,63403210,3060,3060,3060,3060,0
|
||||
20250408,142300,63403210,3060,3060,3060,3060,0
|
||||
20250408,142200,63403210,3060,3060,3060,3060,0
|
||||
20250408,142100,63403210,3060,3060,3060,3060,0
|
||||
20250408,142000,63403210,3060,3060,3060,3060,0
|
||||
20250408,141900,63403210,3060,3060,3060,3060,0
|
||||
20250408,141800,63403210,3060,3060,3060,3060,0
|
||||
20250408,141700,63403210,3060,3060,3060,3060,0
|
||||
20250408,141600,63403210,3060,3060,3060,3060,0
|
||||
20250408,141500,63403210,3060,3060,3060,3060,0
|
||||
20250408,141400,63403210,3060,3060,3060,3060,0
|
||||
20250408,141300,63403210,3060,3060,3060,3060,0
|
||||
20250408,141200,63403210,3060,3060,3060,3060,0
|
||||
20250408,141100,63403210,3060,3060,3060,3060,0
|
||||
20250408,141000,63403210,3060,3060,3060,3060,0
|
||||
20250408,140900,63403210,3060,3060,3060,3060,0
|
||||
20250408,140800,63403210,3060,3060,3060,3060,0
|
||||
20250408,140700,63403210,3060,3060,3060,3060,0
|
||||
20250408,140600,63403210,3060,3060,3060,3060,0
|
||||
20250408,140500,63403210,3060,3060,3060,3060,0
|
||||
20250408,140400,63403210,3060,3060,3060,3060,4
|
||||
20250408,140300,63390970,3060,3060,3060,3060,0
|
||||
20250408,140200,63390970,3060,3060,3060,3060,0
|
||||
20250408,140100,63390970,3060,3060,3060,3060,0
|
||||
20250408,140000,63390970,3060,3060,3060,3060,0
|
||||
20250408,135900,63390970,3060,3060,3060,3060,0
|
||||
20250408,135800,63390970,3060,3060,3060,3060,0
|
||||
20250408,135700,63390970,3060,3030,3060,3030,20
|
||||
20250408,135600,63330190,3030,3025,3030,3025,6
|
||||
20250408,135500,63312035,3060,3060,3060,3060,0
|
||||
20250408,135400,63312035,3060,3060,3060,3060,0
|
||||
20250408,135300,63312035,3060,3060,3060,3060,0
|
||||
20250408,135200,63312035,3060,3060,3060,3060,0
|
||||
20250408,135100,63312035,3060,3060,3060,3060,0
|
||||
20250408,135000,63312035,3060,3060,3060,3060,0
|
||||
20250408,134900,63312035,3060,3060,3060,3060,0
|
||||
20250408,134800,63312035,3060,3060,3060,3060,9
|
||||
20250408,134700,63284495,3065,3065,3065,3065,2
|
||||
20250408,134600,63278365,3010,3015,3015,3010,29
|
||||
20250408,134500,63191050,3070,3070,3070,3070,0
|
||||
20250408,134400,63191050,3070,3070,3070,3070,0
|
||||
20250408,134300,63191050,3070,3070,3070,3070,0
|
||||
20250408,134200,63191050,3070,3070,3070,3070,0
|
||||
20250408,134100,63191050,3070,3070,3070,3070,0
|
||||
20250408,134000,63191050,3070,3070,3070,3070,0
|
||||
20250408,133900,63191050,3070,3070,3070,3070,0
|
||||
20250408,133800,63191050,3070,3070,3070,3070,0
|
||||
20250408,133700,63191050,3070,3070,3070,3070,0
|
||||
20250408,133600,63191050,3070,3070,3070,3070,0
|
||||
20250408,133500,63191050,3070,3070,3070,3070,0
|
||||
20250408,133400,63191050,3070,3070,3070,3070,0
|
||||
20250408,133300,63191050,3070,3070,3070,3070,10
|
||||
20250408,133200,63160350,3075,3075,3075,3075,0
|
||||
20250408,133100,63160350,3075,3075,3075,3075,0
|
||||
20250408,133000,63160350,3075,3075,3075,3075,0
|
||||
20250408,132900,63160350,3075,3075,3075,3075,0
|
||||
20250408,132800,63160350,3075,3075,3075,3075,0
|
||||
20250408,132700,63160350,3075,3075,3075,3075,0
|
||||
20250408,132600,63160350,3075,3075,3075,3075,0
|
||||
20250408,132500,63160350,3075,3075,3075,3075,0
|
||||
20250408,132400,63160350,3075,3075,3075,3075,0
|
||||
20250408,132300,63160350,3075,3075,3075,3075,0
|
||||
20250408,132200,63160350,3075,3075,3075,3075,0
|
||||
20250408,132100,63160350,3075,3075,3075,3075,0
|
||||
20250408,132000,63160350,3075,3075,3075,3075,0
|
||||
20250408,131900,63160350,3075,3075,3075,3075,0
|
||||
20250408,131800,63160350,3075,3075,3075,3075,0
|
||||
20250408,131700,63160350,3075,3075,3075,3075,0
|
||||
20250408,131600,63160350,3075,3075,3075,3075,0
|
||||
20250408,131500,63160350,3075,3075,3075,3075,0
|
||||
20250408,131400,63160350,3075,3075,3075,3075,0
|
||||
20250408,131300,63160350,3075,3075,3075,3075,0
|
||||
20250408,131200,63160350,3075,3075,3075,3075,0
|
||||
20250408,131100,63160350,3075,3075,3075,3075,0
|
||||
20250408,131000,63160350,3075,3075,3075,3075,0
|
||||
20250408,130900,63160350,3075,3075,3075,3075,0
|
||||
20250408,130800,63160350,3075,3075,3075,3075,0
|
||||
20250408,130700,63160350,3075,3075,3075,3075,0
|
||||
20250408,130600,63160350,3075,3075,3075,3075,0
|
||||
20250408,130500,63160350,3075,3075,3075,3075,0
|
||||
20250408,130400,63160350,3075,3075,3075,3075,0
|
||||
20250408,130300,63160350,3075,3075,3075,3075,0
|
||||
20250408,130200,63160350,3075,3075,3075,3075,0
|
||||
20250408,130100,63160350,3075,3075,3075,3075,0
|
||||
20250408,130000,63160350,3075,3075,3075,3075,0
|
||||
20250408,125900,63160350,3075,3075,3075,3075,27
|
||||
20250408,125800,63077325,3075,3075,3075,3075,0
|
||||
20250408,125700,63077325,3075,3075,3075,3075,0
|
||||
20250408,125600,63077325,3075,3075,3075,3075,276
|
||||
20250408,125500,62228625,3080,3080,3080,3080,0
|
||||
20250408,125400,62228625,3080,3080,3080,3080,0
|
||||
20250408,125300,62228625,3080,3080,3080,3080,0
|
||||
20250408,125200,62228625,3080,3080,3080,3080,0
|
||||
20250408,125100,62228625,3080,3080,3080,3080,0
|
||||
20250408,125000,62228625,3080,3080,3080,3080,0
|
||||
20250408,124900,62228625,3080,3080,3080,3080,0
|
||||
20250408,124800,62228625,3080,3080,3080,3080,0
|
||||
20250408,124700,62228625,3080,3080,3080,3080,3
|
||||
20250408,124600,62219385,3080,3080,3080,3080,0
|
||||
20250408,124500,62219385,3080,3080,3080,3080,500
|
||||
20250408,124400,60679385,3080,3070,3080,3070,2502
|
||||
20250408,124300,52975765,3075,3075,3075,3075,2
|
||||
20250408,124200,52969615,3080,3080,3080,3080,0
|
||||
20250408,124100,52969615,3080,3080,3080,3080,0
|
||||
20250408,124000,52969615,3080,3080,3080,3080,0
|
||||
20250408,123900,52969615,3080,3080,3080,3080,0
|
||||
20250408,123800,52969615,3080,3080,3080,3080,0
|
||||
20250408,123700,52969615,3080,3080,3080,3080,0
|
||||
20250408,123600,52969615,3080,3080,3080,3080,0
|
||||
20250408,123500,52969615,3080,3080,3080,3080,0
|
||||
20250408,123400,52969615,3080,3080,3080,3080,0
|
||||
20250408,123300,52969615,3080,3080,3080,3080,0
|
||||
20250408,123200,52969615,3080,3075,3080,3075,1000
|
||||
20250408,123100,49890605,3075,3075,3075,3075,0
|
||||
20250408,123000,49890605,3075,3075,3075,3075,8
|
||||
20250408,122900,49866005,3060,3060,3060,3060,1089
|
||||
20250408,122800,46533665,3060,3060,3060,3060,0
|
||||
20250408,122700,46533665,3060,3060,3060,3060,0
|
||||
20250408,122600,46533665,3060,3060,3060,3060,0
|
||||
20250408,122500,46533665,3060,3060,3060,3060,0
|
||||
20250408,122400,46533665,3060,3030,3060,3030,50
|
||||
20250408,122300,46381325,3030,3030,3030,3030,0
|
||||
20250408,122200,46381325,3030,3030,3030,3030,0
|
||||
20250408,122100,46381325,3030,3030,3030,3030,0
|
||||
20250408,122000,46381325,3030,3030,3030,3030,0
|
||||
20250408,121900,46381325,3030,3030,3030,3030,0
|
||||
20250408,121800,46381325,3030,3030,3030,3030,0
|
||||
20250408,121700,46381325,3030,3030,3030,3030,0
|
||||
20250408,121600,46381325,3030,3030,3030,3030,0
|
||||
20250408,121500,46381325,3030,3030,3030,3030,0
|
||||
20250408,121400,46381325,3030,3030,3030,3030,0
|
||||
20250408,121300,46381325,3030,3030,3030,3030,0
|
||||
20250408,121200,46381325,3030,3030,3030,3030,0
|
||||
20250408,121100,46381325,3030,3030,3030,3030,50
|
||||
20250408,121000,46229825,3030,3030,3030,3030,0
|
||||
20250408,120900,46229825,3030,3025,3030,3025,20
|
||||
20250408,120800,46169305,3000,3000,3000,3000,0
|
||||
20250408,120700,46169305,3000,3000,3000,3000,0
|
||||
20250408,120600,46169305,3000,3000,3000,3000,0
|
||||
20250408,120500,46169305,3000,3000,3000,3000,0
|
||||
20250408,120400,46169305,3000,3000,3000,3000,0
|
||||
20250408,120300,46169305,3000,3000,3000,3000,6
|
||||
20250408,120200,46151305,3000,3000,3000,3000,0
|
||||
20250408,120100,46151305,3000,3005,3005,3000,64
|
||||
20250408,120000,45959235,3005,3025,3025,3005,7
|
||||
20250408,115900,45938100,3075,3075,3075,3075,0
|
||||
20250408,115800,45938100,3075,3075,3075,3075,0
|
||||
20250408,115700,45938100,3075,3075,3075,3075,0
|
||||
20250408,115600,45938100,3075,3075,3075,3075,0
|
||||
20250408,115500,45938100,3075,3075,3075,3075,0
|
||||
20250408,115400,45938100,3075,3075,3075,3075,0
|
||||
20250408,115300,45938100,3075,3075,3075,3075,0
|
||||
20250408,115200,45938100,3075,3075,3075,3075,0
|
||||
20250408,115100,45938100,3075,3075,3075,3075,0
|
||||
20250408,115000,45938100,3075,3075,3075,3075,0
|
||||
20250408,114900,45938100,3075,3075,3075,3075,0
|
||||
20250408,114800,45938100,3075,3075,3075,3075,0
|
||||
20250408,114700,45938100,3075,3075,3075,3075,0
|
||||
20250408,114600,45938100,3075,3075,3075,3075,0
|
||||
20250408,114500,45938100,3075,3075,3075,3075,0
|
||||
20250408,114400,45938100,3075,3075,3075,3075,0
|
||||
20250408,114300,45938100,3075,3075,3075,3075,0
|
||||
20250408,114200,45938100,3075,3075,3075,3075,0
|
||||
20250408,114100,45938100,3075,3075,3075,3075,0
|
||||
20250408,114000,45938100,3075,3075,3075,3075,0
|
||||
20250408,113900,45938100,3075,3075,3075,3075,0
|
||||
20250408,113800,45938100,3075,3075,3075,3075,0
|
||||
20250408,113700,45938100,3075,3075,3075,3075,0
|
||||
20250408,113600,45938100,3075,3075,3075,3075,0
|
||||
20250408,113500,45938100,3075,3075,3075,3075,0
|
||||
20250408,113400,45938100,3075,3075,3075,3075,0
|
||||
20250408,113300,45938100,3075,3075,3075,3075,1
|
||||
20250408,113200,45935025,3075,3075,3075,3075,0
|
||||
20250408,113100,45935025,3075,3075,3075,3075,0
|
||||
20250408,113000,45935025,3075,3075,3075,3075,0
|
||||
20250408,112900,45935025,3075,3075,3075,3075,0
|
||||
20250408,112800,45935025,3075,3075,3075,3075,0
|
||||
20250408,112700,45935025,3075,3075,3075,3075,0
|
||||
20250408,112600,45935025,3075,3075,3075,3075,0
|
||||
20250408,112500,45935025,3075,3075,3075,3075,0
|
||||
20250408,112400,45935025,3075,3075,3075,3075,0
|
||||
20250408,112300,45935025,3075,3075,3075,3075,5
|
||||
20250408,112200,45919650,3030,3030,3030,3030,0
|
||||
20250408,112100,45919650,3030,3030,3030,3030,0
|
||||
20250408,112000,45919650,3030,3030,3030,3030,0
|
||||
20250408,111900,45919650,3030,3050,3050,3030,398
|
||||
20250408,111800,44710730,3050,3050,3050,3050,0
|
||||
20250408,111700,44710730,3050,3050,3050,3050,0
|
||||
20250408,111600,44710730,3050,3050,3050,3050,0
|
||||
20250408,111500,44710730,3050,3050,3050,3050,1
|
||||
20250408,111400,44707680,3085,3085,3085,3085,0
|
||||
20250408,111300,44707680,3085,3085,3085,3085,0
|
||||
20250408,111200,44707680,3085,3085,3085,3085,0
|
||||
20250408,111100,44707680,3085,3085,3085,3085,0
|
||||
20250408,111000,44707680,3085,3085,3085,3085,0
|
||||
20250408,110900,44707680,3085,3085,3085,3085,0
|
||||
20250408,110800,44707680,3085,3085,3085,3085,0
|
||||
20250408,110700,44707680,3085,3085,3085,3085,0
|
||||
20250408,110600,44707680,3085,3085,3085,3085,0
|
||||
20250408,110500,44707680,3085,3085,3085,3085,0
|
||||
20250408,110400,44707680,3085,3085,3085,3085,0
|
||||
20250408,110300,44707680,3085,3085,3085,3085,0
|
||||
20250408,110200,44707680,3085,3085,3085,3085,100
|
||||
20250408,110100,44399180,3085,3085,3085,3085,0
|
||||
20250408,110000,44399180,3085,3070,3085,3070,678
|
||||
20250408,105900,42311985,3085,3085,3085,3085,0
|
||||
20250408,105800,42311985,3085,3085,3085,3085,0
|
||||
20250408,105700,42311985,3085,3085,3085,3085,0
|
||||
20250408,105600,42311985,3085,3035,3085,3035,1122
|
||||
20250408,105500,38890545,3045,3045,3045,3045,0
|
||||
20250408,105400,38890545,3045,3045,3045,3045,0
|
||||
20250408,105300,38890545,3045,3045,3045,3045,0
|
||||
20250408,105200,38890545,3045,3045,3045,3045,0
|
||||
20250408,105100,38890545,3045,3045,3045,3045,0
|
||||
20250408,105000,38890545,3045,3045,3045,3045,0
|
||||
20250408,104900,38890545,3045,3045,3045,3045,0
|
||||
20250408,104800,38890545,3045,3045,3045,3045,0
|
||||
20250408,104700,38890545,3045,3045,3045,3045,0
|
||||
20250408,104600,38890545,3045,3045,3045,3045,0
|
||||
20250408,104500,38890545,3045,3045,3045,3045,0
|
||||
20250408,104400,38890545,3045,3045,3045,3045,0
|
||||
20250408,104300,38890545,3045,3045,3045,3045,0
|
||||
20250408,104200,38890545,3045,3045,3045,3045,0
|
||||
20250408,104100,38890545,3045,3045,3045,3045,0
|
||||
20250408,104000,38890545,3045,3045,3045,3045,0
|
||||
20250408,103900,38890545,3045,3045,3045,3045,0
|
||||
20250408,103800,38890545,3045,3045,3045,3045,0
|
||||
20250408,103700,38890545,3045,3045,3045,3045,0
|
||||
20250408,103600,38890545,3045,3045,3045,3045,0
|
||||
20250408,103500,38890545,3045,2980,3045,2980,21
|
||||
20250408,103400,38826905,2995,2995,2995,2995,11
|
||||
20250408,103300,38793960,3045,3045,3045,3045,0
|
||||
20250408,103200,38793960,3045,3035,3045,3035,55
|
||||
20250408,103100,38627025,3035,3035,3035,3035,0
|
||||
20250408,103000,38627025,3035,3035,3035,3035,0
|
||||
20250408,102900,38627025,3035,3035,3035,3035,0
|
||||
20250408,102800,38627025,3035,3035,3035,3035,5
|
||||
20250408,102700,38611850,3035,3035,3035,3035,0
|
||||
20250408,102600,38611850,3035,3035,3035,3035,0
|
||||
20250408,102500,38611850,3035,3035,3035,3035,0
|
||||
20250408,102400,38611850,3035,3035,3035,3035,1
|
||||
20250408,102300,38608815,2975,2975,2975,2975,0
|
||||
20250408,102200,38608815,2975,2975,2975,2975,0
|
||||
20250408,102100,38608815,2975,2975,2975,2975,0
|
||||
20250408,102000,38608815,2975,2975,2975,2975,0
|
||||
20250408,101900,38608815,2975,2975,2975,2975,0
|
||||
20250408,101800,38608815,2975,2970,2975,2970,16
|
||||
20250408,101700,38561220,2975,2970,2975,2970,113
|
||||
20250408,101600,38225555,2970,2970,2970,2970,3
|
||||
20250408,101500,38216645,2965,2965,2965,2965,0
|
||||
20250408,101400,38216645,2965,2965,2965,2965,1
|
||||
20250408,101300,38213680,2990,2990,2990,2990,2
|
||||
20250408,101200,38207700,3035,3035,3035,3035,0
|
||||
20250408,101100,38207700,3035,3035,3035,3035,0
|
||||
20250408,101000,38207700,3035,3035,3035,3035,0
|
||||
20250408,100900,38207700,3035,3035,3035,3035,0
|
||||
20250408,100800,38207700,3035,3035,3035,3035,0
|
||||
20250408,100700,38207700,3035,3035,3035,3035,0
|
||||
20250408,100600,38207700,3035,3035,3035,3035,0
|
||||
20250408,100500,38207700,3035,3005,3035,3005,15
|
||||
20250408,100400,38162475,2975,2975,2975,2975,1
|
||||
20250408,100300,38159500,3035,3035,3035,3035,0
|
||||
20250408,100200,38159500,3035,3035,3035,3035,0
|
||||
20250408,100100,38159500,3035,3035,3035,3035,0
|
||||
20250408,100000,38159500,3035,3035,3035,3035,0
|
||||
20250408,095900,38159500,3035,3035,3035,3035,0
|
||||
20250408,095800,38159500,3035,3035,3035,3035,0
|
||||
20250408,095700,38159500,3035,3035,3035,3035,0
|
||||
20250408,095600,38159500,3035,3035,3035,3035,1
|
||||
20250408,095500,38156465,3035,3035,3035,3035,121
|
||||
20250408,095400,37789230,3035,3035,3035,3035,10
|
||||
20250408,095300,37758880,2920,2920,2920,2920,0
|
||||
20250408,095200,37758880,2920,2995,2995,2915,3777
|
||||
20250408,095100,26737155,3060,3060,3060,3060,0
|
||||
20250408,095000,26737155,3060,3060,3060,3060,0
|
||||
20250408,094900,26737155,3060,3070,3070,3010,202
|
||||
20250408,094800,26128230,3030,3030,3030,3030,0
|
||||
20250408,094700,26128230,3030,3030,3030,3030,736
|
||||
20250408,094600,23898150,3090,3090,3090,3090,0
|
||||
20250408,094500,23898150,3090,3090,3090,3090,0
|
||||
20250408,094400,23898150,3090,3095,3095,3090,2
|
||||
20250408,094300,23891965,3050,3040,3050,3040,145
|
||||
20250408,094200,23451025,3035,3035,3035,3035,0
|
||||
20250408,094100,23451025,3035,3035,3035,3035,0
|
||||
20250408,094000,23451025,3035,3035,3035,3035,0
|
||||
20250408,093900,23451025,3035,3035,3035,3035,0
|
||||
20250408,093800,23451025,3035,3035,3035,3035,0
|
||||
20250408,093700,23451025,3035,3035,3035,3035,32
|
||||
20250408,093600,23353905,3110,3110,3110,3110,0
|
||||
20250408,093500,23353905,3110,3110,3110,3110,0
|
||||
20250408,093400,23353905,3110,3110,3110,3110,0
|
||||
20250408,093300,23353905,3110,3110,3110,3110,0
|
||||
20250408,093200,23353905,3110,3070,3110,3070,266
|
||||
20250408,093100,22532840,3000,3000,3000,3000,0
|
||||
20250408,093000,22532840,3000,3000,3000,3000,0
|
||||
20250408,092900,22532840,3000,3000,3000,3000,0
|
||||
20250408,092800,22532840,3000,3000,3000,3000,0
|
||||
20250408,092700,22532840,3000,3000,3000,3000,0
|
||||
20250408,092600,22532840,3000,3000,3000,3000,0
|
||||
20250408,092500,22532840,3000,3000,3000,3000,0
|
||||
20250408,092400,22532840,3000,3000,3000,3000,1100
|
||||
20250408,092300,19232840,3000,3000,3000,3000,21
|
||||
20250408,092200,19169840,2980,2980,2980,2980,1
|
||||
20250408,092100,19166860,2980,2980,2980,2980,113
|
||||
20250408,092000,18830120,2980,2980,2980,2980,84
|
||||
20250408,091900,18579800,2980,2980,2980,2980,500
|
||||
20250408,091800,17089800,2975,2980,2980,2975,21
|
||||
20250408,091700,17027265,2995,2995,2995,2995,0
|
||||
20250408,091600,17027265,2995,2995,2995,2995,2
|
||||
20250408,091500,17021275,3000,3000,3000,3000,0
|
||||
20250408,091400,17021275,3000,2995,3000,2995,73
|
||||
20250408,091300,16802395,2950,2950,2950,2950,0
|
||||
20250408,091200,16802395,2950,2995,2995,2910,1565
|
||||
20250408,091100,12215175,2905,2905,2905,2905,2853
|
||||
20250408,091000,3927210,2950,2950,2950,2950,0
|
||||
20250408,090900,3927210,2950,3025,3025,2950,1147
|
||||
20250408,090800,504035,3110,3110,3110,3110,0
|
||||
20250408,090700,504035,3110,3110,3110,3110,0
|
||||
20250408,090600,504035,3110,3110,3110,3110,0
|
||||
20250408,090500,504035,3110,3110,3110,3110,0
|
||||
20250408,090400,504035,3110,3100,3110,3100,15
|
||||
20250408,090300,457525,3015,3015,3015,3015,0
|
||||
20250408,090200,457525,3015,3015,3015,3015,0
|
||||
20250408,090100,457525,3015,3015,3015,3015,0
|
||||
20250408,090000,457525,3015,3010,3015,3010,152
|
||||
|
Reference in New Issue
Block a user