ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
238500/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203100,0,190,190,190,190,0
20250408,203000,0,190,190,190,190,0
20250408,202900,0,190,190,190,190,0
20250408,202800,0,190,190,190,190,0
20250408,202700,0,190,190,190,190,0
20250408,202600,0,190,190,190,190,0
20250408,202500,0,190,190,190,190,0
20250408,202400,0,190,190,190,190,0
20250408,202300,0,190,190,190,190,0
20250408,202200,0,190,190,190,190,0
20250408,202100,0,190,190,190,190,0
20250408,202000,0,190,190,190,190,0
20250408,201900,0,190,190,190,190,0
20250408,201800,0,190,190,190,190,0
20250408,201700,0,190,190,190,190,0
20250408,201600,0,190,190,190,190,0
20250408,201500,0,190,190,190,190,0
20250408,201400,0,190,190,190,190,0
20250408,201300,0,190,190,190,190,0
20250408,201200,0,190,190,190,190,0
20250408,201100,0,190,190,190,190,0
20250408,201000,0,190,190,190,190,0
20250408,200900,0,190,190,190,190,0
20250408,200800,0,190,190,190,190,0
20250408,200700,0,190,190,190,190,0
20250408,200600,0,190,190,190,190,0
20250408,200500,0,190,190,190,190,0
20250408,200400,0,190,190,190,190,0
20250408,200300,0,190,190,190,190,0
20250408,200200,0,190,190,190,190,0
20250408,200100,0,190,190,190,190,0
20250408,200000,0,190,190,190,190,0
20250408,195900,0,190,190,190,190,0
20250408,195800,0,190,190,190,190,0
20250408,195700,0,190,190,190,190,0
20250408,195600,0,190,190,190,190,0
20250408,195500,0,190,190,190,190,0
20250408,195400,0,190,190,190,190,0
20250408,195300,0,190,190,190,190,0
20250408,195200,0,190,190,190,190,0
20250408,195100,0,190,190,190,190,0
20250408,195000,0,190,190,190,190,0
20250408,194900,0,190,190,190,190,0
20250408,194800,0,190,190,190,190,0
20250408,194700,0,190,190,190,190,0
20250408,194600,0,190,190,190,190,0
20250408,194500,0,190,190,190,190,0
20250408,194400,0,190,190,190,190,0
20250408,194300,0,190,190,190,190,0
20250408,194200,0,190,190,190,190,0
20250408,194100,0,190,190,190,190,0
20250408,194000,0,190,190,190,190,0
20250408,193900,0,190,190,190,190,0
20250408,193800,0,190,190,190,190,0
20250408,193700,0,190,190,190,190,0
20250408,193600,0,190,190,190,190,0
20250408,193500,0,190,190,190,190,0
20250408,193400,0,190,190,190,190,0
20250408,193300,0,190,190,190,190,0
20250408,193200,0,190,190,190,190,0
20250408,193100,0,190,190,190,190,0
20250408,193000,0,190,190,190,190,0
20250408,192900,0,190,190,190,190,0
20250408,192800,0,190,190,190,190,0
20250408,192700,0,190,190,190,190,0
20250408,192600,0,190,190,190,190,0
20250408,192500,0,190,190,190,190,0
20250408,192400,0,190,190,190,190,0
20250408,192300,0,190,190,190,190,0
20250408,192200,0,190,190,190,190,0
20250408,192100,0,190,190,190,190,0
20250408,192000,0,190,190,190,190,0
20250408,191900,0,190,190,190,190,0
20250408,191800,0,190,190,190,190,0
20250408,191700,0,190,190,190,190,0
20250408,191600,0,190,190,190,190,0
20250408,191500,0,190,190,190,190,0
20250408,191400,0,190,190,190,190,0
20250408,191300,0,190,190,190,190,0
20250408,191200,0,190,190,190,190,0
20250408,191100,0,190,190,190,190,0
20250408,191000,0,190,190,190,190,0
20250408,190900,0,190,190,190,190,0
20250408,190800,0,190,190,190,190,0
20250408,190700,0,190,190,190,190,0
20250408,190600,0,190,190,190,190,0
20250408,190500,0,190,190,190,190,0
20250408,190400,0,190,190,190,190,0
20250408,190300,0,190,190,190,190,0
20250408,190200,0,190,190,190,190,0
20250408,190100,0,190,190,190,190,0
20250408,190000,0,190,190,190,190,0
20250408,185900,0,190,190,190,190,0
20250408,185800,0,190,190,190,190,0
20250408,185700,0,190,190,190,190,0
20250408,185600,0,190,190,190,190,0
20250408,185500,0,190,190,190,190,0
20250408,185400,0,190,190,190,190,0
20250408,185300,0,190,190,190,190,0
20250408,185200,0,190,190,190,190,0
20250408,185100,0,190,190,190,190,0
20250408,185000,0,190,190,190,190,0
20250408,184900,0,190,190,190,190,0
20250408,184800,0,190,190,190,190,0
20250408,184700,0,190,190,190,190,0
20250408,184600,0,190,190,190,190,0
20250408,184500,0,190,190,190,190,0
20250408,184400,0,190,190,190,190,0
20250408,184300,0,190,190,190,190,0
20250408,184200,0,190,190,190,190,0
20250408,184100,0,190,190,190,190,0
20250408,184000,0,190,190,190,190,0
20250408,183900,0,190,190,190,190,0
20250408,183800,0,190,190,190,190,0
20250408,183700,0,190,190,190,190,0
20250408,183600,0,190,190,190,190,0
20250408,183500,0,190,190,190,190,0
20250408,183400,0,190,190,190,190,0
20250408,183300,0,190,190,190,190,0
20250408,183200,0,190,190,190,190,0
20250408,183100,0,190,190,190,190,0
20250408,183000,0,190,190,190,190,0
20250408,182900,0,190,190,190,190,0
20250408,182800,0,190,190,190,190,0
20250408,182700,0,190,190,190,190,0
20250408,182600,0,190,190,190,190,0
20250408,182500,0,190,190,190,190,0
20250408,182400,0,190,190,190,190,0
20250408,182300,0,190,190,190,190,0
20250408,182200,0,190,190,190,190,0
20250408,182100,0,190,190,190,190,0
20250408,182000,0,190,190,190,190,0
20250408,181900,0,190,190,190,190,0
20250408,181800,0,190,190,190,190,0
20250408,181700,0,190,190,190,190,0
20250408,181600,0,190,190,190,190,0
20250408,181500,0,190,190,190,190,0
20250408,181400,0,190,190,190,190,0
20250408,181300,0,190,190,190,190,0
20250408,181200,0,190,190,190,190,0
20250408,181100,0,190,190,190,190,0
20250408,181000,0,190,190,190,190,0
20250408,180900,0,190,190,190,190,0
20250408,180800,0,190,190,190,190,0
20250408,180700,0,190,190,190,190,0
20250408,180600,0,190,190,190,190,0
20250408,180500,0,190,190,190,190,0
20250408,180400,0,190,190,190,190,0
20250408,180300,0,190,190,190,190,0
20250408,180200,0,190,190,190,190,0
20250408,180100,0,190,190,190,190,0
20250408,180000,0,190,190,190,190,0
20250408,175900,0,190,190,190,190,0
20250408,175800,0,190,190,190,190,0
20250408,175700,0,190,190,190,190,0
20250408,175600,0,190,190,190,190,0
20250408,175500,0,190,190,190,190,0
20250408,175400,0,190,190,190,190,0
20250408,175300,0,190,190,190,190,0
20250408,175200,0,190,190,190,190,0
20250408,175100,0,190,190,190,190,0
20250408,175000,0,190,190,190,190,0
20250408,174900,0,190,190,190,190,0
20250408,174800,0,190,190,190,190,0
20250408,174700,0,190,190,190,190,0
20250408,174600,0,190,190,190,190,0
20250408,174500,0,190,190,190,190,0
20250408,174400,0,190,190,190,190,0
20250408,174300,0,190,190,190,190,0
20250408,174200,0,190,190,190,190,0
20250408,174100,0,190,190,190,190,0
20250408,174000,0,190,190,190,190,0
20250408,173900,0,190,190,190,190,0
20250408,173800,0,190,190,190,190,0
20250408,173700,0,190,190,190,190,0
20250408,173600,0,190,190,190,190,0
20250408,173500,0,190,190,190,190,0
20250408,173400,0,190,190,190,190,0
20250408,173300,0,190,190,190,190,0
20250408,173200,0,190,190,190,190,0
20250408,173100,0,190,190,190,190,0
20250408,173000,0,190,190,190,190,0
20250408,172900,0,190,190,190,190,0
20250408,172800,0,190,190,190,190,0
20250408,172700,0,190,190,190,190,0
20250408,172600,0,190,190,190,190,0
20250408,172500,0,190,190,190,190,0
20250408,172400,0,190,190,190,190,0
20250408,172300,0,190,190,190,190,0
20250408,172200,0,190,190,190,190,0
20250408,172100,0,190,190,190,190,0
20250408,172000,0,190,190,190,190,0
20250408,171900,0,190,190,190,190,0
20250408,171800,0,190,190,190,190,0
20250408,171700,0,190,190,190,190,0
20250408,171600,0,190,190,190,190,0
20250408,171500,0,190,190,190,190,0
20250408,171400,0,190,190,190,190,0
20250408,171300,0,190,190,190,190,0
20250408,171200,0,190,190,190,190,0
20250408,171100,0,190,190,190,190,0
20250408,171000,0,190,190,190,190,0
20250408,170900,0,190,190,190,190,0
20250408,170800,0,190,190,190,190,0
20250408,170700,0,190,190,190,190,0
20250408,170600,0,190,190,190,190,0
20250408,170500,0,190,190,190,190,0
20250408,170400,0,190,190,190,190,0
20250408,170300,0,190,190,190,190,0
20250408,170200,0,190,190,190,190,0
20250408,170100,0,190,190,190,190,0
20250408,170000,0,190,190,190,190,0
20250408,165900,0,190,190,190,190,0
20250408,165800,0,190,190,190,190,0
20250408,165700,0,190,190,190,190,0
20250408,165600,0,190,190,190,190,0
20250408,165500,0,190,190,190,190,0
20250408,165400,0,190,190,190,190,0
20250408,165300,0,190,190,190,190,0
20250408,165200,0,190,190,190,190,0
20250408,165100,0,190,190,190,190,0
20250408,165000,0,190,190,190,190,0
20250408,164900,0,190,190,190,190,0
20250408,164800,0,190,190,190,190,0
20250408,164700,0,190,190,190,190,0
20250408,164600,0,190,190,190,190,0
20250408,164500,0,190,190,190,190,0
20250408,164400,0,190,190,190,190,0
20250408,164300,0,190,190,190,190,0
20250408,164200,0,190,190,190,190,0
20250408,164100,0,190,190,190,190,0
20250408,164000,0,190,190,190,190,0
20250408,163900,0,190,190,190,190,0
20250408,163800,0,190,190,190,190,0
20250408,163700,0,190,190,190,190,0
20250408,163600,0,190,190,190,190,0
20250408,163500,0,190,190,190,190,0
20250408,163400,0,190,190,190,190,0
20250408,163300,0,190,190,190,190,0
20250408,163200,0,190,190,190,190,0
20250408,163100,0,190,190,190,190,0
20250408,163000,0,190,190,190,190,0
20250408,162900,0,190,190,190,190,0
20250408,162800,0,190,190,190,190,0
20250408,162700,0,190,190,190,190,0
20250408,162600,0,190,190,190,190,0
20250408,162500,0,190,190,190,190,0
20250408,162400,0,190,190,190,190,0
20250408,162300,0,190,190,190,190,0
20250408,162200,0,190,190,190,190,0
20250408,162100,0,190,190,190,190,0
20250408,162000,0,190,190,190,190,0
20250408,161900,0,190,190,190,190,0
20250408,161800,0,190,190,190,190,0
20250408,161700,0,190,190,190,190,0
20250408,161600,0,190,190,190,190,0
20250408,161500,0,190,190,190,190,0
20250408,161400,0,190,190,190,190,0
20250408,161300,0,190,190,190,190,0
20250408,161200,0,190,190,190,190,0
20250408,161100,0,190,190,190,190,0
20250408,161000,0,190,190,190,190,0
20250408,160900,0,190,190,190,190,0
20250408,160800,0,190,190,190,190,0
20250408,160700,0,190,190,190,190,0
20250408,160600,0,190,190,190,190,0
20250408,160500,0,190,190,190,190,0
20250408,160400,0,190,190,190,190,0
20250408,160300,0,190,190,190,190,0
20250408,160200,0,190,190,190,190,0
20250408,160100,0,190,190,190,190,0
20250408,160000,0,190,190,190,190,0
20250408,155900,0,190,190,190,190,0
20250408,155800,0,190,190,190,190,0
20250408,155700,0,190,190,190,190,0
20250408,155600,0,190,190,190,190,0
20250408,155500,0,190,190,190,190,0
20250408,155400,0,190,190,190,190,0
20250408,155300,0,190,190,190,190,0
20250408,155200,0,190,190,190,190,0
20250408,155100,0,190,190,190,190,0
20250408,155000,0,190,190,190,190,0
20250408,154900,0,190,190,190,190,0
20250408,154800,0,190,190,190,190,0
20250408,154700,0,190,190,190,190,0
20250408,154600,0,190,190,190,190,0
20250408,154500,0,190,190,190,190,0
20250408,154400,0,190,190,190,190,0
20250408,154300,0,190,190,190,190,0
20250408,154200,0,190,190,190,190,0
20250408,154100,0,190,190,190,190,0
20250408,154000,0,190,190,190,190,0
20250408,153900,0,190,190,190,190,0
20250408,153800,0,190,190,190,190,0
20250408,153700,0,190,190,190,190,0
20250408,153600,0,190,190,190,190,0
20250408,153500,0,190,190,190,190,0
20250408,153400,0,190,190,190,190,0
20250408,153300,0,190,190,190,190,0
20250408,153200,0,190,190,190,190,0
20250408,153100,0,190,190,190,190,0
20250408,153000,0,190,190,190,190,0
20250408,152900,0,190,190,190,190,0
20250408,152800,0,190,190,190,190,0
20250408,152700,0,190,190,190,190,0
20250408,152600,0,190,190,190,190,0
20250408,152500,0,190,190,190,190,0
20250408,152400,0,190,190,190,190,0
20250408,152300,0,190,190,190,190,0
20250408,152200,0,190,190,190,190,0
20250408,152100,0,190,190,190,190,0
20250408,152000,0,190,190,190,190,0
20250408,151900,0,190,190,190,190,0
20250408,151800,0,190,190,190,190,0
20250408,151700,0,190,190,190,190,0
20250408,151600,0,190,190,190,190,0
20250408,151500,0,190,190,190,190,0
20250408,151400,0,190,190,190,190,0
20250408,151300,0,190,190,190,190,0
20250408,151200,0,190,190,190,190,0
20250408,151100,0,190,190,190,190,0
20250408,151000,0,190,190,190,190,0
20250408,150900,0,190,190,190,190,0
20250408,150800,0,190,190,190,190,0
20250408,150700,0,190,190,190,190,0
20250408,150600,0,190,190,190,190,0
20250408,150500,0,190,190,190,190,0
20250408,150400,0,190,190,190,190,0
20250408,150300,0,190,190,190,190,0
20250408,150200,0,190,190,190,190,0
20250408,150100,0,190,190,190,190,0
20250408,150000,0,190,190,190,190,0
20250408,145900,0,190,190,190,190,0
20250408,145800,0,190,190,190,190,0
20250408,145700,0,190,190,190,190,0
20250408,145600,0,190,190,190,190,0
20250408,145500,0,190,190,190,190,0
20250408,145400,0,190,190,190,190,0
20250408,145300,0,190,190,190,190,0
20250408,145200,0,190,190,190,190,0
20250408,145100,0,190,190,190,190,0
20250408,145000,0,190,190,190,190,0
20250408,144900,0,190,190,190,190,0
20250408,144800,0,190,190,190,190,0
20250408,144700,0,190,190,190,190,0
20250408,144600,0,190,190,190,190,0
20250408,144500,0,190,190,190,190,0
20250408,144400,0,190,190,190,190,0
20250408,144300,0,190,190,190,190,0
20250408,144200,0,190,190,190,190,0
20250408,144100,0,190,190,190,190,0
20250408,144000,0,190,190,190,190,0
20250408,143900,0,190,190,190,190,0
20250408,143800,0,190,190,190,190,0
20250408,143700,0,190,190,190,190,0
20250408,143600,0,190,190,190,190,0
20250408,143500,0,190,190,190,190,0
20250408,143400,0,190,190,190,190,0
20250408,143300,0,190,190,190,190,0
20250408,143200,0,190,190,190,190,0
20250408,143100,0,190,190,190,190,0
20250408,143000,0,190,190,190,190,0
20250408,142900,0,190,190,190,190,0
20250408,142800,0,190,190,190,190,0
20250408,142700,0,190,190,190,190,0
20250408,142600,0,190,190,190,190,0
20250408,142500,0,190,190,190,190,0
20250408,142400,0,190,190,190,190,0
20250408,142300,0,190,190,190,190,0
20250408,142200,0,190,190,190,190,0
20250408,142100,0,190,190,190,190,0
20250408,142000,0,190,190,190,190,0
20250408,141900,0,190,190,190,190,0
20250408,141800,0,190,190,190,190,0
20250408,141700,0,190,190,190,190,0
20250408,141600,0,190,190,190,190,0
20250408,141500,0,190,190,190,190,0
20250408,141400,0,190,190,190,190,0
20250408,141300,0,190,190,190,190,0
20250408,141200,0,190,190,190,190,0
20250408,141100,0,190,190,190,190,0
20250408,141000,0,190,190,190,190,0
20250408,140900,0,190,190,190,190,0
20250408,140800,0,190,190,190,190,0
20250408,140700,0,190,190,190,190,0
20250408,140600,0,190,190,190,190,0
20250408,140500,0,190,190,190,190,0
20250408,140400,0,190,190,190,190,0
20250408,140300,0,190,190,190,190,0
20250408,140200,0,190,190,190,190,0
20250408,140100,0,190,190,190,190,0
20250408,140000,0,190,190,190,190,0
20250408,135900,0,190,190,190,190,0
20250408,135800,0,190,190,190,190,0
20250408,135700,0,190,190,190,190,0
20250408,135600,0,190,190,190,190,0
20250408,135500,0,190,190,190,190,0
20250408,135400,0,190,190,190,190,0
20250408,135300,0,190,190,190,190,0
20250408,135200,0,190,190,190,190,0
20250408,135100,0,190,190,190,190,0
20250408,135000,0,190,190,190,190,0
20250408,134900,0,190,190,190,190,0
20250408,134800,0,190,190,190,190,0
20250408,134700,0,190,190,190,190,0
20250408,134600,0,190,190,190,190,0
20250408,134500,0,190,190,190,190,0
20250408,134400,0,190,190,190,190,0
20250408,134300,0,190,190,190,190,0
20250408,134200,0,190,190,190,190,0
20250408,134100,0,190,190,190,190,0
20250408,134000,0,190,190,190,190,0
20250408,133900,0,190,190,190,190,0
20250408,133800,0,190,190,190,190,0
20250408,133700,0,190,190,190,190,0
20250408,133600,0,190,190,190,190,0
20250408,133500,0,190,190,190,190,0
20250408,133400,0,190,190,190,190,0
20250408,133300,0,190,190,190,190,0
20250408,133200,0,190,190,190,190,0
20250408,133100,0,190,190,190,190,0
20250408,133000,0,190,190,190,190,0
20250408,132900,0,190,190,190,190,0
20250408,132800,0,190,190,190,190,0
20250408,132700,0,190,190,190,190,0
20250408,132600,0,190,190,190,190,0
20250408,132500,0,190,190,190,190,0
20250408,132400,0,190,190,190,190,0
20250408,132300,0,190,190,190,190,0
20250408,132200,0,190,190,190,190,0
20250408,132100,0,190,190,190,190,0
20250408,132000,0,190,190,190,190,0
20250408,131900,0,190,190,190,190,0
20250408,131800,0,190,190,190,190,0
20250408,131700,0,190,190,190,190,0
20250408,131600,0,190,190,190,190,0
20250408,131500,0,190,190,190,190,0
20250408,131400,0,190,190,190,190,0
20250408,131300,0,190,190,190,190,0
20250408,131200,0,190,190,190,190,0
20250408,131100,0,190,190,190,190,0
20250408,131000,0,190,190,190,190,0
20250408,130900,0,190,190,190,190,0
20250408,130800,0,190,190,190,190,0
20250408,130700,0,190,190,190,190,0
20250408,130600,0,190,190,190,190,0
20250408,130500,0,190,190,190,190,0
20250408,130400,0,190,190,190,190,0
20250408,130300,0,190,190,190,190,0
20250408,130200,0,190,190,190,190,0
20250408,130100,0,190,190,190,190,0
20250408,130000,0,190,190,190,190,0
20250408,125900,0,190,190,190,190,0
20250408,125800,0,190,190,190,190,0
20250408,125700,0,190,190,190,190,0
20250408,125600,0,190,190,190,190,0
20250408,125500,0,190,190,190,190,0
20250408,125400,0,190,190,190,190,0
20250408,125300,0,190,190,190,190,0
20250408,125200,0,190,190,190,190,0
20250408,125100,0,190,190,190,190,0
20250408,125000,0,190,190,190,190,0
20250408,124900,0,190,190,190,190,0
20250408,124800,0,190,190,190,190,0
20250408,124700,0,190,190,190,190,0
20250408,124600,0,190,190,190,190,0
20250408,124500,0,190,190,190,190,0
20250408,124400,0,190,190,190,190,0
20250408,124300,0,190,190,190,190,0
20250408,124200,0,190,190,190,190,0
20250408,124100,0,190,190,190,190,0
20250408,124000,0,190,190,190,190,0
20250408,123900,0,190,190,190,190,0
20250408,123800,0,190,190,190,190,0
20250408,123700,0,190,190,190,190,0
20250408,123600,0,190,190,190,190,0
20250408,123500,0,190,190,190,190,0
20250408,123400,0,190,190,190,190,0
20250408,123300,0,190,190,190,190,0
20250408,123200,0,190,190,190,190,0
20250408,123100,0,190,190,190,190,0
20250408,123000,0,190,190,190,190,0
20250408,122900,0,190,190,190,190,0
20250408,122800,0,190,190,190,190,0
20250408,122700,0,190,190,190,190,0
20250408,122600,0,190,190,190,190,0
20250408,122500,0,190,190,190,190,0
20250408,122400,0,190,190,190,190,0
20250408,122300,0,190,190,190,190,0
20250408,122200,0,190,190,190,190,0
20250408,122100,0,190,190,190,190,0
20250408,122000,0,190,190,190,190,0
20250408,121900,0,190,190,190,190,0
20250408,121800,0,190,190,190,190,0
20250408,121700,0,190,190,190,190,0
20250408,121600,0,190,190,190,190,0
20250408,121500,0,190,190,190,190,0
20250408,121400,0,190,190,190,190,0
20250408,121300,0,190,190,190,190,0
20250408,121200,0,190,190,190,190,0
20250408,121100,0,190,190,190,190,0
20250408,121000,0,190,190,190,190,0
20250408,120900,0,190,190,190,190,0
20250408,120800,0,190,190,190,190,0
20250408,120700,0,190,190,190,190,0
20250408,120600,0,190,190,190,190,0
20250408,120500,0,190,190,190,190,0
20250408,120400,0,190,190,190,190,0
20250408,120300,0,190,190,190,190,0
20250408,120200,0,190,190,190,190,0
20250408,120100,0,190,190,190,190,0
20250408,120000,0,190,190,190,190,0
20250408,115900,0,190,190,190,190,0
20250408,115800,0,190,190,190,190,0
20250408,115700,0,190,190,190,190,0
20250408,115600,0,190,190,190,190,0
20250408,115500,0,190,190,190,190,0
20250408,115400,0,190,190,190,190,0
20250408,115300,0,190,190,190,190,0
20250408,115200,0,190,190,190,190,0
20250408,115100,0,190,190,190,190,0
20250408,115000,0,190,190,190,190,0
20250408,114900,0,190,190,190,190,0
20250408,114800,0,190,190,190,190,0
20250408,114700,0,190,190,190,190,0
20250408,114600,0,190,190,190,190,0
20250408,114500,0,190,190,190,190,0
20250408,114400,0,190,190,190,190,0
20250408,114300,0,190,190,190,190,0
20250408,114200,0,190,190,190,190,0
20250408,114100,0,190,190,190,190,0
20250408,114000,0,190,190,190,190,0
20250408,113900,0,190,190,190,190,0
20250408,113800,0,190,190,190,190,0
20250408,113700,0,190,190,190,190,0
20250408,113600,0,190,190,190,190,0
20250408,113500,0,190,190,190,190,0
20250408,113400,0,190,190,190,190,0
20250408,113300,0,190,190,190,190,0
20250408,113200,0,190,190,190,190,0
20250408,113100,0,190,190,190,190,0
20250408,113000,0,190,190,190,190,0
20250408,112900,0,190,190,190,190,0
20250408,112800,0,190,190,190,190,0
20250408,112700,0,190,190,190,190,0
20250408,112600,0,190,190,190,190,0
20250408,112500,0,190,190,190,190,0
20250408,112400,0,190,190,190,190,0
20250408,112300,0,190,190,190,190,0
20250408,112200,0,190,190,190,190,0
20250408,112100,0,190,190,190,190,0
20250408,112000,0,190,190,190,190,0
20250408,111900,0,190,190,190,190,0
20250408,111800,0,190,190,190,190,0
20250408,111700,0,190,190,190,190,0
20250408,111600,0,190,190,190,190,0
20250408,111500,0,190,190,190,190,0
20250408,111400,0,190,190,190,190,0
20250408,111300,0,190,190,190,190,0
20250408,111200,0,190,190,190,190,0
20250408,111100,0,190,190,190,190,0
20250408,111000,0,190,190,190,190,0
20250408,110900,0,190,190,190,190,0
20250408,110800,0,190,190,190,190,0
20250408,110700,0,190,190,190,190,0
20250408,110600,0,190,190,190,190,0
20250408,110500,0,190,190,190,190,0
20250408,110400,0,190,190,190,190,0
20250408,110300,0,190,190,190,190,0
20250408,110200,0,190,190,190,190,0
20250408,110100,0,190,190,190,190,0
20250408,110000,0,190,190,190,190,0
20250408,105900,0,190,190,190,190,0
20250408,105800,0,190,190,190,190,0
20250408,105700,0,190,190,190,190,0
20250408,105600,0,190,190,190,190,0
20250408,105500,0,190,190,190,190,0
20250408,105400,0,190,190,190,190,0
20250408,105300,0,190,190,190,190,0
20250408,105200,0,190,190,190,190,0
20250408,105100,0,190,190,190,190,0
20250408,105000,0,190,190,190,190,0
20250408,104900,0,190,190,190,190,0
20250408,104800,0,190,190,190,190,0
20250408,104700,0,190,190,190,190,0
20250408,104600,0,190,190,190,190,0
20250408,104500,0,190,190,190,190,0
20250408,104400,0,190,190,190,190,0
20250408,104300,0,190,190,190,190,0
20250408,104200,0,190,190,190,190,0
20250408,104100,0,190,190,190,190,0
20250408,104000,0,190,190,190,190,0
20250408,103900,0,190,190,190,190,0
20250408,103800,0,190,190,190,190,0
20250408,103700,0,190,190,190,190,0
20250408,103600,0,190,190,190,190,0
20250408,103500,0,190,190,190,190,0
20250408,103400,0,190,190,190,190,0
20250408,103300,0,190,190,190,190,0
20250408,103200,0,190,190,190,190,0
20250408,103100,0,190,190,190,190,0
20250408,103000,0,190,190,190,190,0
20250408,102900,0,190,190,190,190,0
20250408,102800,0,190,190,190,190,0
20250408,102700,0,190,190,190,190,0
20250408,102600,0,190,190,190,190,0
20250408,102500,0,190,190,190,190,0
20250408,102400,0,190,190,190,190,0
20250408,102300,0,190,190,190,190,0
20250408,102200,0,190,190,190,190,0
20250408,102100,0,190,190,190,190,0
20250408,102000,0,190,190,190,190,0
20250408,101900,0,190,190,190,190,0
20250408,101800,0,190,190,190,190,0
20250408,101700,0,190,190,190,190,0
20250408,101600,0,190,190,190,190,0
20250408,101500,0,190,190,190,190,0
20250408,101400,0,190,190,190,190,0
20250408,101300,0,190,190,190,190,0
20250408,101200,0,190,190,190,190,0
20250408,101100,0,190,190,190,190,0
20250408,101000,0,190,190,190,190,0
20250408,100900,0,190,190,190,190,0
20250408,100800,0,190,190,190,190,0
20250408,100700,0,190,190,190,190,0
20250408,100600,0,190,190,190,190,0
20250408,100500,0,190,190,190,190,0
20250408,100400,0,190,190,190,190,0
20250408,100300,0,190,190,190,190,0
20250408,100200,0,190,190,190,190,0
20250408,100100,0,190,190,190,190,0
20250408,100000,0,190,190,190,190,0
20250408,095900,0,190,190,190,190,0
20250408,095800,0,190,190,190,190,0
20250408,095700,0,190,190,190,190,0
20250408,095600,0,190,190,190,190,0
20250408,095500,0,190,190,190,190,0
20250408,095400,0,190,190,190,190,0
20250408,095300,0,190,190,190,190,0
20250408,095200,0,190,190,190,190,0
20250408,095100,0,190,190,190,190,0
20250408,095000,0,190,190,190,190,0
20250408,094900,0,190,190,190,190,0
20250408,094800,0,190,190,190,190,0
20250408,094700,0,190,190,190,190,0
20250408,094600,0,190,190,190,190,0
20250408,094500,0,190,190,190,190,0
20250408,094400,0,190,190,190,190,0
20250408,094300,0,190,190,190,190,0
20250408,094200,0,190,190,190,190,0
20250408,094100,0,190,190,190,190,0
20250408,094000,0,190,190,190,190,0
20250408,093900,0,190,190,190,190,0
20250408,093800,0,190,190,190,190,0
20250408,093700,0,190,190,190,190,0
20250408,093600,0,190,190,190,190,0
20250408,093500,0,190,190,190,190,0
20250408,093400,0,190,190,190,190,0
20250408,093300,0,190,190,190,190,0
20250408,093200,0,190,190,190,190,0
20250408,093100,0,190,190,190,190,0
20250408,093000,0,190,190,190,190,0
20250408,092900,0,190,190,190,190,0
20250408,092800,0,190,190,190,190,0
20250408,092700,0,190,190,190,190,0
20250408,092600,0,190,190,190,190,0
20250408,092500,0,190,190,190,190,0
20250408,092400,0,190,190,190,190,0
20250408,092300,0,190,190,190,190,0
20250408,092200,0,190,190,190,190,0
20250408,092100,0,190,190,190,190,0
20250408,092000,0,190,190,190,190,0
20250408,091900,0,190,190,190,190,0
20250408,091800,0,190,190,190,190,0
20250408,091700,0,190,190,190,190,0
20250408,091600,0,190,190,190,190,0
20250408,091500,0,190,190,190,190,0
20250408,091400,0,190,190,190,190,0
20250408,091300,0,190,190,190,190,0
20250408,091200,0,190,190,190,190,0
20250408,091100,0,190,190,190,190,0
20250408,091000,0,190,190,190,190,0
20250408,090900,0,190,190,190,190,0
20250408,090800,0,190,190,190,190,0
20250408,090700,0,190,190,190,190,0
20250408,090600,0,190,190,190,190,0
20250408,090500,0,190,190,190,190,0
20250408,090400,0,190,190,190,190,0
20250408,090300,0,190,190,190,190,0
20250408,090200,0,190,190,190,190,0
20250408,090100,0,190,190,190,190,0
20250408,090000,0,190,190,190,190,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203100 0 190 190 190 190 0
3 20250408 203000 0 190 190 190 190 0
4 20250408 202900 0 190 190 190 190 0
5 20250408 202800 0 190 190 190 190 0
6 20250408 202700 0 190 190 190 190 0
7 20250408 202600 0 190 190 190 190 0
8 20250408 202500 0 190 190 190 190 0
9 20250408 202400 0 190 190 190 190 0
10 20250408 202300 0 190 190 190 190 0
11 20250408 202200 0 190 190 190 190 0
12 20250408 202100 0 190 190 190 190 0
13 20250408 202000 0 190 190 190 190 0
14 20250408 201900 0 190 190 190 190 0
15 20250408 201800 0 190 190 190 190 0
16 20250408 201700 0 190 190 190 190 0
17 20250408 201600 0 190 190 190 190 0
18 20250408 201500 0 190 190 190 190 0
19 20250408 201400 0 190 190 190 190 0
20 20250408 201300 0 190 190 190 190 0
21 20250408 201200 0 190 190 190 190 0
22 20250408 201100 0 190 190 190 190 0
23 20250408 201000 0 190 190 190 190 0
24 20250408 200900 0 190 190 190 190 0
25 20250408 200800 0 190 190 190 190 0
26 20250408 200700 0 190 190 190 190 0
27 20250408 200600 0 190 190 190 190 0
28 20250408 200500 0 190 190 190 190 0
29 20250408 200400 0 190 190 190 190 0
30 20250408 200300 0 190 190 190 190 0
31 20250408 200200 0 190 190 190 190 0
32 20250408 200100 0 190 190 190 190 0
33 20250408 200000 0 190 190 190 190 0
34 20250408 195900 0 190 190 190 190 0
35 20250408 195800 0 190 190 190 190 0
36 20250408 195700 0 190 190 190 190 0
37 20250408 195600 0 190 190 190 190 0
38 20250408 195500 0 190 190 190 190 0
39 20250408 195400 0 190 190 190 190 0
40 20250408 195300 0 190 190 190 190 0
41 20250408 195200 0 190 190 190 190 0
42 20250408 195100 0 190 190 190 190 0
43 20250408 195000 0 190 190 190 190 0
44 20250408 194900 0 190 190 190 190 0
45 20250408 194800 0 190 190 190 190 0
46 20250408 194700 0 190 190 190 190 0
47 20250408 194600 0 190 190 190 190 0
48 20250408 194500 0 190 190 190 190 0
49 20250408 194400 0 190 190 190 190 0
50 20250408 194300 0 190 190 190 190 0
51 20250408 194200 0 190 190 190 190 0
52 20250408 194100 0 190 190 190 190 0
53 20250408 194000 0 190 190 190 190 0
54 20250408 193900 0 190 190 190 190 0
55 20250408 193800 0 190 190 190 190 0
56 20250408 193700 0 190 190 190 190 0
57 20250408 193600 0 190 190 190 190 0
58 20250408 193500 0 190 190 190 190 0
59 20250408 193400 0 190 190 190 190 0
60 20250408 193300 0 190 190 190 190 0
61 20250408 193200 0 190 190 190 190 0
62 20250408 193100 0 190 190 190 190 0
63 20250408 193000 0 190 190 190 190 0
64 20250408 192900 0 190 190 190 190 0
65 20250408 192800 0 190 190 190 190 0
66 20250408 192700 0 190 190 190 190 0
67 20250408 192600 0 190 190 190 190 0
68 20250408 192500 0 190 190 190 190 0
69 20250408 192400 0 190 190 190 190 0
70 20250408 192300 0 190 190 190 190 0
71 20250408 192200 0 190 190 190 190 0
72 20250408 192100 0 190 190 190 190 0
73 20250408 192000 0 190 190 190 190 0
74 20250408 191900 0 190 190 190 190 0
75 20250408 191800 0 190 190 190 190 0
76 20250408 191700 0 190 190 190 190 0
77 20250408 191600 0 190 190 190 190 0
78 20250408 191500 0 190 190 190 190 0
79 20250408 191400 0 190 190 190 190 0
80 20250408 191300 0 190 190 190 190 0
81 20250408 191200 0 190 190 190 190 0
82 20250408 191100 0 190 190 190 190 0
83 20250408 191000 0 190 190 190 190 0
84 20250408 190900 0 190 190 190 190 0
85 20250408 190800 0 190 190 190 190 0
86 20250408 190700 0 190 190 190 190 0
87 20250408 190600 0 190 190 190 190 0
88 20250408 190500 0 190 190 190 190 0
89 20250408 190400 0 190 190 190 190 0
90 20250408 190300 0 190 190 190 190 0
91 20250408 190200 0 190 190 190 190 0
92 20250408 190100 0 190 190 190 190 0
93 20250408 190000 0 190 190 190 190 0
94 20250408 185900 0 190 190 190 190 0
95 20250408 185800 0 190 190 190 190 0
96 20250408 185700 0 190 190 190 190 0
97 20250408 185600 0 190 190 190 190 0
98 20250408 185500 0 190 190 190 190 0
99 20250408 185400 0 190 190 190 190 0
100 20250408 185300 0 190 190 190 190 0
101 20250408 185200 0 190 190 190 190 0
102 20250408 185100 0 190 190 190 190 0
103 20250408 185000 0 190 190 190 190 0
104 20250408 184900 0 190 190 190 190 0
105 20250408 184800 0 190 190 190 190 0
106 20250408 184700 0 190 190 190 190 0
107 20250408 184600 0 190 190 190 190 0
108 20250408 184500 0 190 190 190 190 0
109 20250408 184400 0 190 190 190 190 0
110 20250408 184300 0 190 190 190 190 0
111 20250408 184200 0 190 190 190 190 0
112 20250408 184100 0 190 190 190 190 0
113 20250408 184000 0 190 190 190 190 0
114 20250408 183900 0 190 190 190 190 0
115 20250408 183800 0 190 190 190 190 0
116 20250408 183700 0 190 190 190 190 0
117 20250408 183600 0 190 190 190 190 0
118 20250408 183500 0 190 190 190 190 0
119 20250408 183400 0 190 190 190 190 0
120 20250408 183300 0 190 190 190 190 0
121 20250408 183200 0 190 190 190 190 0
122 20250408 183100 0 190 190 190 190 0
123 20250408 183000 0 190 190 190 190 0
124 20250408 182900 0 190 190 190 190 0
125 20250408 182800 0 190 190 190 190 0
126 20250408 182700 0 190 190 190 190 0
127 20250408 182600 0 190 190 190 190 0
128 20250408 182500 0 190 190 190 190 0
129 20250408 182400 0 190 190 190 190 0
130 20250408 182300 0 190 190 190 190 0
131 20250408 182200 0 190 190 190 190 0
132 20250408 182100 0 190 190 190 190 0
133 20250408 182000 0 190 190 190 190 0
134 20250408 181900 0 190 190 190 190 0
135 20250408 181800 0 190 190 190 190 0
136 20250408 181700 0 190 190 190 190 0
137 20250408 181600 0 190 190 190 190 0
138 20250408 181500 0 190 190 190 190 0
139 20250408 181400 0 190 190 190 190 0
140 20250408 181300 0 190 190 190 190 0
141 20250408 181200 0 190 190 190 190 0
142 20250408 181100 0 190 190 190 190 0
143 20250408 181000 0 190 190 190 190 0
144 20250408 180900 0 190 190 190 190 0
145 20250408 180800 0 190 190 190 190 0
146 20250408 180700 0 190 190 190 190 0
147 20250408 180600 0 190 190 190 190 0
148 20250408 180500 0 190 190 190 190 0
149 20250408 180400 0 190 190 190 190 0
150 20250408 180300 0 190 190 190 190 0
151 20250408 180200 0 190 190 190 190 0
152 20250408 180100 0 190 190 190 190 0
153 20250408 180000 0 190 190 190 190 0
154 20250408 175900 0 190 190 190 190 0
155 20250408 175800 0 190 190 190 190 0
156 20250408 175700 0 190 190 190 190 0
157 20250408 175600 0 190 190 190 190 0
158 20250408 175500 0 190 190 190 190 0
159 20250408 175400 0 190 190 190 190 0
160 20250408 175300 0 190 190 190 190 0
161 20250408 175200 0 190 190 190 190 0
162 20250408 175100 0 190 190 190 190 0
163 20250408 175000 0 190 190 190 190 0
164 20250408 174900 0 190 190 190 190 0
165 20250408 174800 0 190 190 190 190 0
166 20250408 174700 0 190 190 190 190 0
167 20250408 174600 0 190 190 190 190 0
168 20250408 174500 0 190 190 190 190 0
169 20250408 174400 0 190 190 190 190 0
170 20250408 174300 0 190 190 190 190 0
171 20250408 174200 0 190 190 190 190 0
172 20250408 174100 0 190 190 190 190 0
173 20250408 174000 0 190 190 190 190 0
174 20250408 173900 0 190 190 190 190 0
175 20250408 173800 0 190 190 190 190 0
176 20250408 173700 0 190 190 190 190 0
177 20250408 173600 0 190 190 190 190 0
178 20250408 173500 0 190 190 190 190 0
179 20250408 173400 0 190 190 190 190 0
180 20250408 173300 0 190 190 190 190 0
181 20250408 173200 0 190 190 190 190 0
182 20250408 173100 0 190 190 190 190 0
183 20250408 173000 0 190 190 190 190 0
184 20250408 172900 0 190 190 190 190 0
185 20250408 172800 0 190 190 190 190 0
186 20250408 172700 0 190 190 190 190 0
187 20250408 172600 0 190 190 190 190 0
188 20250408 172500 0 190 190 190 190 0
189 20250408 172400 0 190 190 190 190 0
190 20250408 172300 0 190 190 190 190 0
191 20250408 172200 0 190 190 190 190 0
192 20250408 172100 0 190 190 190 190 0
193 20250408 172000 0 190 190 190 190 0
194 20250408 171900 0 190 190 190 190 0
195 20250408 171800 0 190 190 190 190 0
196 20250408 171700 0 190 190 190 190 0
197 20250408 171600 0 190 190 190 190 0
198 20250408 171500 0 190 190 190 190 0
199 20250408 171400 0 190 190 190 190 0
200 20250408 171300 0 190 190 190 190 0
201 20250408 171200 0 190 190 190 190 0
202 20250408 171100 0 190 190 190 190 0
203 20250408 171000 0 190 190 190 190 0
204 20250408 170900 0 190 190 190 190 0
205 20250408 170800 0 190 190 190 190 0
206 20250408 170700 0 190 190 190 190 0
207 20250408 170600 0 190 190 190 190 0
208 20250408 170500 0 190 190 190 190 0
209 20250408 170400 0 190 190 190 190 0
210 20250408 170300 0 190 190 190 190 0
211 20250408 170200 0 190 190 190 190 0
212 20250408 170100 0 190 190 190 190 0
213 20250408 170000 0 190 190 190 190 0
214 20250408 165900 0 190 190 190 190 0
215 20250408 165800 0 190 190 190 190 0
216 20250408 165700 0 190 190 190 190 0
217 20250408 165600 0 190 190 190 190 0
218 20250408 165500 0 190 190 190 190 0
219 20250408 165400 0 190 190 190 190 0
220 20250408 165300 0 190 190 190 190 0
221 20250408 165200 0 190 190 190 190 0
222 20250408 165100 0 190 190 190 190 0
223 20250408 165000 0 190 190 190 190 0
224 20250408 164900 0 190 190 190 190 0
225 20250408 164800 0 190 190 190 190 0
226 20250408 164700 0 190 190 190 190 0
227 20250408 164600 0 190 190 190 190 0
228 20250408 164500 0 190 190 190 190 0
229 20250408 164400 0 190 190 190 190 0
230 20250408 164300 0 190 190 190 190 0
231 20250408 164200 0 190 190 190 190 0
232 20250408 164100 0 190 190 190 190 0
233 20250408 164000 0 190 190 190 190 0
234 20250408 163900 0 190 190 190 190 0
235 20250408 163800 0 190 190 190 190 0
236 20250408 163700 0 190 190 190 190 0
237 20250408 163600 0 190 190 190 190 0
238 20250408 163500 0 190 190 190 190 0
239 20250408 163400 0 190 190 190 190 0
240 20250408 163300 0 190 190 190 190 0
241 20250408 163200 0 190 190 190 190 0
242 20250408 163100 0 190 190 190 190 0
243 20250408 163000 0 190 190 190 190 0
244 20250408 162900 0 190 190 190 190 0
245 20250408 162800 0 190 190 190 190 0
246 20250408 162700 0 190 190 190 190 0
247 20250408 162600 0 190 190 190 190 0
248 20250408 162500 0 190 190 190 190 0
249 20250408 162400 0 190 190 190 190 0
250 20250408 162300 0 190 190 190 190 0
251 20250408 162200 0 190 190 190 190 0
252 20250408 162100 0 190 190 190 190 0
253 20250408 162000 0 190 190 190 190 0
254 20250408 161900 0 190 190 190 190 0
255 20250408 161800 0 190 190 190 190 0
256 20250408 161700 0 190 190 190 190 0
257 20250408 161600 0 190 190 190 190 0
258 20250408 161500 0 190 190 190 190 0
259 20250408 161400 0 190 190 190 190 0
260 20250408 161300 0 190 190 190 190 0
261 20250408 161200 0 190 190 190 190 0
262 20250408 161100 0 190 190 190 190 0
263 20250408 161000 0 190 190 190 190 0
264 20250408 160900 0 190 190 190 190 0
265 20250408 160800 0 190 190 190 190 0
266 20250408 160700 0 190 190 190 190 0
267 20250408 160600 0 190 190 190 190 0
268 20250408 160500 0 190 190 190 190 0
269 20250408 160400 0 190 190 190 190 0
270 20250408 160300 0 190 190 190 190 0
271 20250408 160200 0 190 190 190 190 0
272 20250408 160100 0 190 190 190 190 0
273 20250408 160000 0 190 190 190 190 0
274 20250408 155900 0 190 190 190 190 0
275 20250408 155800 0 190 190 190 190 0
276 20250408 155700 0 190 190 190 190 0
277 20250408 155600 0 190 190 190 190 0
278 20250408 155500 0 190 190 190 190 0
279 20250408 155400 0 190 190 190 190 0
280 20250408 155300 0 190 190 190 190 0
281 20250408 155200 0 190 190 190 190 0
282 20250408 155100 0 190 190 190 190 0
283 20250408 155000 0 190 190 190 190 0
284 20250408 154900 0 190 190 190 190 0
285 20250408 154800 0 190 190 190 190 0
286 20250408 154700 0 190 190 190 190 0
287 20250408 154600 0 190 190 190 190 0
288 20250408 154500 0 190 190 190 190 0
289 20250408 154400 0 190 190 190 190 0
290 20250408 154300 0 190 190 190 190 0
291 20250408 154200 0 190 190 190 190 0
292 20250408 154100 0 190 190 190 190 0
293 20250408 154000 0 190 190 190 190 0
294 20250408 153900 0 190 190 190 190 0
295 20250408 153800 0 190 190 190 190 0
296 20250408 153700 0 190 190 190 190 0
297 20250408 153600 0 190 190 190 190 0
298 20250408 153500 0 190 190 190 190 0
299 20250408 153400 0 190 190 190 190 0
300 20250408 153300 0 190 190 190 190 0
301 20250408 153200 0 190 190 190 190 0
302 20250408 153100 0 190 190 190 190 0
303 20250408 153000 0 190 190 190 190 0
304 20250408 152900 0 190 190 190 190 0
305 20250408 152800 0 190 190 190 190 0
306 20250408 152700 0 190 190 190 190 0
307 20250408 152600 0 190 190 190 190 0
308 20250408 152500 0 190 190 190 190 0
309 20250408 152400 0 190 190 190 190 0
310 20250408 152300 0 190 190 190 190 0
311 20250408 152200 0 190 190 190 190 0
312 20250408 152100 0 190 190 190 190 0
313 20250408 152000 0 190 190 190 190 0
314 20250408 151900 0 190 190 190 190 0
315 20250408 151800 0 190 190 190 190 0
316 20250408 151700 0 190 190 190 190 0
317 20250408 151600 0 190 190 190 190 0
318 20250408 151500 0 190 190 190 190 0
319 20250408 151400 0 190 190 190 190 0
320 20250408 151300 0 190 190 190 190 0
321 20250408 151200 0 190 190 190 190 0
322 20250408 151100 0 190 190 190 190 0
323 20250408 151000 0 190 190 190 190 0
324 20250408 150900 0 190 190 190 190 0
325 20250408 150800 0 190 190 190 190 0
326 20250408 150700 0 190 190 190 190 0
327 20250408 150600 0 190 190 190 190 0
328 20250408 150500 0 190 190 190 190 0
329 20250408 150400 0 190 190 190 190 0
330 20250408 150300 0 190 190 190 190 0
331 20250408 150200 0 190 190 190 190 0
332 20250408 150100 0 190 190 190 190 0
333 20250408 150000 0 190 190 190 190 0
334 20250408 145900 0 190 190 190 190 0
335 20250408 145800 0 190 190 190 190 0
336 20250408 145700 0 190 190 190 190 0
337 20250408 145600 0 190 190 190 190 0
338 20250408 145500 0 190 190 190 190 0
339 20250408 145400 0 190 190 190 190 0
340 20250408 145300 0 190 190 190 190 0
341 20250408 145200 0 190 190 190 190 0
342 20250408 145100 0 190 190 190 190 0
343 20250408 145000 0 190 190 190 190 0
344 20250408 144900 0 190 190 190 190 0
345 20250408 144800 0 190 190 190 190 0
346 20250408 144700 0 190 190 190 190 0
347 20250408 144600 0 190 190 190 190 0
348 20250408 144500 0 190 190 190 190 0
349 20250408 144400 0 190 190 190 190 0
350 20250408 144300 0 190 190 190 190 0
351 20250408 144200 0 190 190 190 190 0
352 20250408 144100 0 190 190 190 190 0
353 20250408 144000 0 190 190 190 190 0
354 20250408 143900 0 190 190 190 190 0
355 20250408 143800 0 190 190 190 190 0
356 20250408 143700 0 190 190 190 190 0
357 20250408 143600 0 190 190 190 190 0
358 20250408 143500 0 190 190 190 190 0
359 20250408 143400 0 190 190 190 190 0
360 20250408 143300 0 190 190 190 190 0
361 20250408 143200 0 190 190 190 190 0
362 20250408 143100 0 190 190 190 190 0
363 20250408 143000 0 190 190 190 190 0
364 20250408 142900 0 190 190 190 190 0
365 20250408 142800 0 190 190 190 190 0
366 20250408 142700 0 190 190 190 190 0
367 20250408 142600 0 190 190 190 190 0
368 20250408 142500 0 190 190 190 190 0
369 20250408 142400 0 190 190 190 190 0
370 20250408 142300 0 190 190 190 190 0
371 20250408 142200 0 190 190 190 190 0
372 20250408 142100 0 190 190 190 190 0
373 20250408 142000 0 190 190 190 190 0
374 20250408 141900 0 190 190 190 190 0
375 20250408 141800 0 190 190 190 190 0
376 20250408 141700 0 190 190 190 190 0
377 20250408 141600 0 190 190 190 190 0
378 20250408 141500 0 190 190 190 190 0
379 20250408 141400 0 190 190 190 190 0
380 20250408 141300 0 190 190 190 190 0
381 20250408 141200 0 190 190 190 190 0
382 20250408 141100 0 190 190 190 190 0
383 20250408 141000 0 190 190 190 190 0
384 20250408 140900 0 190 190 190 190 0
385 20250408 140800 0 190 190 190 190 0
386 20250408 140700 0 190 190 190 190 0
387 20250408 140600 0 190 190 190 190 0
388 20250408 140500 0 190 190 190 190 0
389 20250408 140400 0 190 190 190 190 0
390 20250408 140300 0 190 190 190 190 0
391 20250408 140200 0 190 190 190 190 0
392 20250408 140100 0 190 190 190 190 0
393 20250408 140000 0 190 190 190 190 0
394 20250408 135900 0 190 190 190 190 0
395 20250408 135800 0 190 190 190 190 0
396 20250408 135700 0 190 190 190 190 0
397 20250408 135600 0 190 190 190 190 0
398 20250408 135500 0 190 190 190 190 0
399 20250408 135400 0 190 190 190 190 0
400 20250408 135300 0 190 190 190 190 0
401 20250408 135200 0 190 190 190 190 0
402 20250408 135100 0 190 190 190 190 0
403 20250408 135000 0 190 190 190 190 0
404 20250408 134900 0 190 190 190 190 0
405 20250408 134800 0 190 190 190 190 0
406 20250408 134700 0 190 190 190 190 0
407 20250408 134600 0 190 190 190 190 0
408 20250408 134500 0 190 190 190 190 0
409 20250408 134400 0 190 190 190 190 0
410 20250408 134300 0 190 190 190 190 0
411 20250408 134200 0 190 190 190 190 0
412 20250408 134100 0 190 190 190 190 0
413 20250408 134000 0 190 190 190 190 0
414 20250408 133900 0 190 190 190 190 0
415 20250408 133800 0 190 190 190 190 0
416 20250408 133700 0 190 190 190 190 0
417 20250408 133600 0 190 190 190 190 0
418 20250408 133500 0 190 190 190 190 0
419 20250408 133400 0 190 190 190 190 0
420 20250408 133300 0 190 190 190 190 0
421 20250408 133200 0 190 190 190 190 0
422 20250408 133100 0 190 190 190 190 0
423 20250408 133000 0 190 190 190 190 0
424 20250408 132900 0 190 190 190 190 0
425 20250408 132800 0 190 190 190 190 0
426 20250408 132700 0 190 190 190 190 0
427 20250408 132600 0 190 190 190 190 0
428 20250408 132500 0 190 190 190 190 0
429 20250408 132400 0 190 190 190 190 0
430 20250408 132300 0 190 190 190 190 0
431 20250408 132200 0 190 190 190 190 0
432 20250408 132100 0 190 190 190 190 0
433 20250408 132000 0 190 190 190 190 0
434 20250408 131900 0 190 190 190 190 0
435 20250408 131800 0 190 190 190 190 0
436 20250408 131700 0 190 190 190 190 0
437 20250408 131600 0 190 190 190 190 0
438 20250408 131500 0 190 190 190 190 0
439 20250408 131400 0 190 190 190 190 0
440 20250408 131300 0 190 190 190 190 0
441 20250408 131200 0 190 190 190 190 0
442 20250408 131100 0 190 190 190 190 0
443 20250408 131000 0 190 190 190 190 0
444 20250408 130900 0 190 190 190 190 0
445 20250408 130800 0 190 190 190 190 0
446 20250408 130700 0 190 190 190 190 0
447 20250408 130600 0 190 190 190 190 0
448 20250408 130500 0 190 190 190 190 0
449 20250408 130400 0 190 190 190 190 0
450 20250408 130300 0 190 190 190 190 0
451 20250408 130200 0 190 190 190 190 0
452 20250408 130100 0 190 190 190 190 0
453 20250408 130000 0 190 190 190 190 0
454 20250408 125900 0 190 190 190 190 0
455 20250408 125800 0 190 190 190 190 0
456 20250408 125700 0 190 190 190 190 0
457 20250408 125600 0 190 190 190 190 0
458 20250408 125500 0 190 190 190 190 0
459 20250408 125400 0 190 190 190 190 0
460 20250408 125300 0 190 190 190 190 0
461 20250408 125200 0 190 190 190 190 0
462 20250408 125100 0 190 190 190 190 0
463 20250408 125000 0 190 190 190 190 0
464 20250408 124900 0 190 190 190 190 0
465 20250408 124800 0 190 190 190 190 0
466 20250408 124700 0 190 190 190 190 0
467 20250408 124600 0 190 190 190 190 0
468 20250408 124500 0 190 190 190 190 0
469 20250408 124400 0 190 190 190 190 0
470 20250408 124300 0 190 190 190 190 0
471 20250408 124200 0 190 190 190 190 0
472 20250408 124100 0 190 190 190 190 0
473 20250408 124000 0 190 190 190 190 0
474 20250408 123900 0 190 190 190 190 0
475 20250408 123800 0 190 190 190 190 0
476 20250408 123700 0 190 190 190 190 0
477 20250408 123600 0 190 190 190 190 0
478 20250408 123500 0 190 190 190 190 0
479 20250408 123400 0 190 190 190 190 0
480 20250408 123300 0 190 190 190 190 0
481 20250408 123200 0 190 190 190 190 0
482 20250408 123100 0 190 190 190 190 0
483 20250408 123000 0 190 190 190 190 0
484 20250408 122900 0 190 190 190 190 0
485 20250408 122800 0 190 190 190 190 0
486 20250408 122700 0 190 190 190 190 0
487 20250408 122600 0 190 190 190 190 0
488 20250408 122500 0 190 190 190 190 0
489 20250408 122400 0 190 190 190 190 0
490 20250408 122300 0 190 190 190 190 0
491 20250408 122200 0 190 190 190 190 0
492 20250408 122100 0 190 190 190 190 0
493 20250408 122000 0 190 190 190 190 0
494 20250408 121900 0 190 190 190 190 0
495 20250408 121800 0 190 190 190 190 0
496 20250408 121700 0 190 190 190 190 0
497 20250408 121600 0 190 190 190 190 0
498 20250408 121500 0 190 190 190 190 0
499 20250408 121400 0 190 190 190 190 0
500 20250408 121300 0 190 190 190 190 0
501 20250408 121200 0 190 190 190 190 0
502 20250408 121100 0 190 190 190 190 0
503 20250408 121000 0 190 190 190 190 0
504 20250408 120900 0 190 190 190 190 0
505 20250408 120800 0 190 190 190 190 0
506 20250408 120700 0 190 190 190 190 0
507 20250408 120600 0 190 190 190 190 0
508 20250408 120500 0 190 190 190 190 0
509 20250408 120400 0 190 190 190 190 0
510 20250408 120300 0 190 190 190 190 0
511 20250408 120200 0 190 190 190 190 0
512 20250408 120100 0 190 190 190 190 0
513 20250408 120000 0 190 190 190 190 0
514 20250408 115900 0 190 190 190 190 0
515 20250408 115800 0 190 190 190 190 0
516 20250408 115700 0 190 190 190 190 0
517 20250408 115600 0 190 190 190 190 0
518 20250408 115500 0 190 190 190 190 0
519 20250408 115400 0 190 190 190 190 0
520 20250408 115300 0 190 190 190 190 0
521 20250408 115200 0 190 190 190 190 0
522 20250408 115100 0 190 190 190 190 0
523 20250408 115000 0 190 190 190 190 0
524 20250408 114900 0 190 190 190 190 0
525 20250408 114800 0 190 190 190 190 0
526 20250408 114700 0 190 190 190 190 0
527 20250408 114600 0 190 190 190 190 0
528 20250408 114500 0 190 190 190 190 0
529 20250408 114400 0 190 190 190 190 0
530 20250408 114300 0 190 190 190 190 0
531 20250408 114200 0 190 190 190 190 0
532 20250408 114100 0 190 190 190 190 0
533 20250408 114000 0 190 190 190 190 0
534 20250408 113900 0 190 190 190 190 0
535 20250408 113800 0 190 190 190 190 0
536 20250408 113700 0 190 190 190 190 0
537 20250408 113600 0 190 190 190 190 0
538 20250408 113500 0 190 190 190 190 0
539 20250408 113400 0 190 190 190 190 0
540 20250408 113300 0 190 190 190 190 0
541 20250408 113200 0 190 190 190 190 0
542 20250408 113100 0 190 190 190 190 0
543 20250408 113000 0 190 190 190 190 0
544 20250408 112900 0 190 190 190 190 0
545 20250408 112800 0 190 190 190 190 0
546 20250408 112700 0 190 190 190 190 0
547 20250408 112600 0 190 190 190 190 0
548 20250408 112500 0 190 190 190 190 0
549 20250408 112400 0 190 190 190 190 0
550 20250408 112300 0 190 190 190 190 0
551 20250408 112200 0 190 190 190 190 0
552 20250408 112100 0 190 190 190 190 0
553 20250408 112000 0 190 190 190 190 0
554 20250408 111900 0 190 190 190 190 0
555 20250408 111800 0 190 190 190 190 0
556 20250408 111700 0 190 190 190 190 0
557 20250408 111600 0 190 190 190 190 0
558 20250408 111500 0 190 190 190 190 0
559 20250408 111400 0 190 190 190 190 0
560 20250408 111300 0 190 190 190 190 0
561 20250408 111200 0 190 190 190 190 0
562 20250408 111100 0 190 190 190 190 0
563 20250408 111000 0 190 190 190 190 0
564 20250408 110900 0 190 190 190 190 0
565 20250408 110800 0 190 190 190 190 0
566 20250408 110700 0 190 190 190 190 0
567 20250408 110600 0 190 190 190 190 0
568 20250408 110500 0 190 190 190 190 0
569 20250408 110400 0 190 190 190 190 0
570 20250408 110300 0 190 190 190 190 0
571 20250408 110200 0 190 190 190 190 0
572 20250408 110100 0 190 190 190 190 0
573 20250408 110000 0 190 190 190 190 0
574 20250408 105900 0 190 190 190 190 0
575 20250408 105800 0 190 190 190 190 0
576 20250408 105700 0 190 190 190 190 0
577 20250408 105600 0 190 190 190 190 0
578 20250408 105500 0 190 190 190 190 0
579 20250408 105400 0 190 190 190 190 0
580 20250408 105300 0 190 190 190 190 0
581 20250408 105200 0 190 190 190 190 0
582 20250408 105100 0 190 190 190 190 0
583 20250408 105000 0 190 190 190 190 0
584 20250408 104900 0 190 190 190 190 0
585 20250408 104800 0 190 190 190 190 0
586 20250408 104700 0 190 190 190 190 0
587 20250408 104600 0 190 190 190 190 0
588 20250408 104500 0 190 190 190 190 0
589 20250408 104400 0 190 190 190 190 0
590 20250408 104300 0 190 190 190 190 0
591 20250408 104200 0 190 190 190 190 0
592 20250408 104100 0 190 190 190 190 0
593 20250408 104000 0 190 190 190 190 0
594 20250408 103900 0 190 190 190 190 0
595 20250408 103800 0 190 190 190 190 0
596 20250408 103700 0 190 190 190 190 0
597 20250408 103600 0 190 190 190 190 0
598 20250408 103500 0 190 190 190 190 0
599 20250408 103400 0 190 190 190 190 0
600 20250408 103300 0 190 190 190 190 0
601 20250408 103200 0 190 190 190 190 0
602 20250408 103100 0 190 190 190 190 0
603 20250408 103000 0 190 190 190 190 0
604 20250408 102900 0 190 190 190 190 0
605 20250408 102800 0 190 190 190 190 0
606 20250408 102700 0 190 190 190 190 0
607 20250408 102600 0 190 190 190 190 0
608 20250408 102500 0 190 190 190 190 0
609 20250408 102400 0 190 190 190 190 0
610 20250408 102300 0 190 190 190 190 0
611 20250408 102200 0 190 190 190 190 0
612 20250408 102100 0 190 190 190 190 0
613 20250408 102000 0 190 190 190 190 0
614 20250408 101900 0 190 190 190 190 0
615 20250408 101800 0 190 190 190 190 0
616 20250408 101700 0 190 190 190 190 0
617 20250408 101600 0 190 190 190 190 0
618 20250408 101500 0 190 190 190 190 0
619 20250408 101400 0 190 190 190 190 0
620 20250408 101300 0 190 190 190 190 0
621 20250408 101200 0 190 190 190 190 0
622 20250408 101100 0 190 190 190 190 0
623 20250408 101000 0 190 190 190 190 0
624 20250408 100900 0 190 190 190 190 0
625 20250408 100800 0 190 190 190 190 0
626 20250408 100700 0 190 190 190 190 0
627 20250408 100600 0 190 190 190 190 0
628 20250408 100500 0 190 190 190 190 0
629 20250408 100400 0 190 190 190 190 0
630 20250408 100300 0 190 190 190 190 0
631 20250408 100200 0 190 190 190 190 0
632 20250408 100100 0 190 190 190 190 0
633 20250408 100000 0 190 190 190 190 0
634 20250408 095900 0 190 190 190 190 0
635 20250408 095800 0 190 190 190 190 0
636 20250408 095700 0 190 190 190 190 0
637 20250408 095600 0 190 190 190 190 0
638 20250408 095500 0 190 190 190 190 0
639 20250408 095400 0 190 190 190 190 0
640 20250408 095300 0 190 190 190 190 0
641 20250408 095200 0 190 190 190 190 0
642 20250408 095100 0 190 190 190 190 0
643 20250408 095000 0 190 190 190 190 0
644 20250408 094900 0 190 190 190 190 0
645 20250408 094800 0 190 190 190 190 0
646 20250408 094700 0 190 190 190 190 0
647 20250408 094600 0 190 190 190 190 0
648 20250408 094500 0 190 190 190 190 0
649 20250408 094400 0 190 190 190 190 0
650 20250408 094300 0 190 190 190 190 0
651 20250408 094200 0 190 190 190 190 0
652 20250408 094100 0 190 190 190 190 0
653 20250408 094000 0 190 190 190 190 0
654 20250408 093900 0 190 190 190 190 0
655 20250408 093800 0 190 190 190 190 0
656 20250408 093700 0 190 190 190 190 0
657 20250408 093600 0 190 190 190 190 0
658 20250408 093500 0 190 190 190 190 0
659 20250408 093400 0 190 190 190 190 0
660 20250408 093300 0 190 190 190 190 0
661 20250408 093200 0 190 190 190 190 0
662 20250408 093100 0 190 190 190 190 0
663 20250408 093000 0 190 190 190 190 0
664 20250408 092900 0 190 190 190 190 0
665 20250408 092800 0 190 190 190 190 0
666 20250408 092700 0 190 190 190 190 0
667 20250408 092600 0 190 190 190 190 0
668 20250408 092500 0 190 190 190 190 0
669 20250408 092400 0 190 190 190 190 0
670 20250408 092300 0 190 190 190 190 0
671 20250408 092200 0 190 190 190 190 0
672 20250408 092100 0 190 190 190 190 0
673 20250408 092000 0 190 190 190 190 0
674 20250408 091900 0 190 190 190 190 0
675 20250408 091800 0 190 190 190 190 0
676 20250408 091700 0 190 190 190 190 0
677 20250408 091600 0 190 190 190 190 0
678 20250408 091500 0 190 190 190 190 0
679 20250408 091400 0 190 190 190 190 0
680 20250408 091300 0 190 190 190 190 0
681 20250408 091200 0 190 190 190 190 0
682 20250408 091100 0 190 190 190 190 0
683 20250408 091000 0 190 190 190 190 0
684 20250408 090900 0 190 190 190 190 0
685 20250408 090800 0 190 190 190 190 0
686 20250408 090700 0 190 190 190 190 0
687 20250408 090600 0 190 190 190 190 0
688 20250408 090500 0 190 190 190 190 0
689 20250408 090400 0 190 190 190 190 0
690 20250408 090300 0 190 190 190 190 0
691 20250408 090200 0 190 190 190 190 0
692 20250408 090100 0 190 190 190 190 0
693 20250408 090000 0 190 190 190 190 0