Update 2025-04-08 2740 candle_min
This commit is contained in:
693
240600/min/candle-20250408.csv
Normal file
693
240600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203100,76854960,4120,4120,4120,4120,75
|
||||
20250408,203000,76854960,4120,4120,4120,4120,0
|
||||
20250408,202900,76854960,4120,4120,4120,4120,0
|
||||
20250408,202800,76854960,4120,4120,4120,4120,0
|
||||
20250408,202700,76854960,4120,4120,4120,4120,0
|
||||
20250408,202600,76854960,4120,4120,4120,4120,0
|
||||
20250408,202500,76854960,4120,4120,4120,4120,0
|
||||
20250408,202400,76854960,4120,4120,4120,4120,0
|
||||
20250408,202300,76854960,4120,4120,4120,4120,0
|
||||
20250408,202200,76854960,4120,4120,4120,4120,0
|
||||
20250408,202100,76854960,4120,4120,4120,4120,0
|
||||
20250408,202000,76854960,4120,4120,4120,4120,0
|
||||
20250408,201900,76854960,4120,4120,4120,4120,0
|
||||
20250408,201800,76854960,4120,4120,4120,4120,0
|
||||
20250408,201700,76854960,4120,4120,4120,4120,0
|
||||
20250408,201600,76854960,4120,4120,4120,4120,0
|
||||
20250408,201500,76854960,4120,4120,4120,4120,0
|
||||
20250408,201400,76854960,4120,4120,4120,4120,0
|
||||
20250408,201300,76854960,4120,4120,4120,4120,0
|
||||
20250408,201200,76854960,4120,4120,4120,4120,0
|
||||
20250408,201100,76854960,4120,4120,4120,4120,0
|
||||
20250408,201000,76854960,4120,4120,4120,4120,0
|
||||
20250408,200900,76854960,4120,4120,4120,4120,0
|
||||
20250408,200800,76854960,4120,4120,4120,4120,0
|
||||
20250408,200700,76854960,4120,4120,4120,4120,0
|
||||
20250408,200600,76854960,4120,4120,4120,4120,0
|
||||
20250408,200500,76854960,4120,4120,4120,4120,0
|
||||
20250408,200400,76854960,4120,4120,4120,4120,0
|
||||
20250408,200300,76854960,4120,4120,4120,4120,0
|
||||
20250408,200200,76854960,4120,4120,4120,4120,0
|
||||
20250408,200100,76854960,4120,4120,4120,4120,75
|
||||
20250408,200000,76854960,4120,4120,4120,4120,0
|
||||
20250408,195900,76854960,4120,4120,4120,4120,0
|
||||
20250408,195800,76854960,4120,4120,4120,4120,0
|
||||
20250408,195700,76854960,4120,4120,4120,4120,0
|
||||
20250408,195600,76854960,4120,4120,4120,4120,0
|
||||
20250408,195500,76854960,4120,4120,4120,4120,0
|
||||
20250408,195400,76854960,4120,4120,4120,4120,0
|
||||
20250408,195300,76854960,4120,4120,4120,4120,0
|
||||
20250408,195200,76854960,4120,4120,4120,4120,0
|
||||
20250408,195100,76854960,4120,4120,4120,4120,0
|
||||
20250408,195000,76854960,4120,4120,4120,4120,0
|
||||
20250408,194900,76854960,4120,4120,4120,4120,0
|
||||
20250408,194800,76854960,4120,4120,4120,4120,0
|
||||
20250408,194700,76854960,4120,4120,4120,4120,0
|
||||
20250408,194600,76854960,4120,4120,4120,4120,0
|
||||
20250408,194500,76854960,4120,4120,4120,4120,0
|
||||
20250408,194400,76854960,4120,4120,4120,4120,0
|
||||
20250408,194300,76854960,4120,4120,4120,4120,0
|
||||
20250408,194200,76854960,4120,4120,4120,4120,0
|
||||
20250408,194100,76854960,4120,4120,4120,4120,0
|
||||
20250408,194000,76854960,4120,4120,4120,4120,0
|
||||
20250408,193900,76854960,4120,4120,4120,4120,0
|
||||
20250408,193800,76854960,4120,4120,4120,4120,0
|
||||
20250408,193700,76854960,4120,4120,4120,4120,0
|
||||
20250408,193600,76854960,4120,4120,4120,4120,0
|
||||
20250408,193500,76854960,4120,4120,4120,4120,0
|
||||
20250408,193400,76854960,4120,4120,4120,4120,0
|
||||
20250408,193300,76854960,4120,4120,4120,4120,0
|
||||
20250408,193200,76854960,4120,4120,4120,4120,0
|
||||
20250408,193100,76854960,4120,4120,4120,4120,75
|
||||
20250408,193000,76854960,4120,4120,4120,4120,0
|
||||
20250408,192900,76854960,4120,4120,4120,4120,0
|
||||
20250408,192800,76854960,4120,4120,4120,4120,0
|
||||
20250408,192700,76854960,4120,4120,4120,4120,0
|
||||
20250408,192600,76854960,4120,4120,4120,4120,0
|
||||
20250408,192500,76854960,4120,4120,4120,4120,0
|
||||
20250408,192400,76854960,4120,4120,4120,4120,0
|
||||
20250408,192300,76854960,4120,4120,4120,4120,0
|
||||
20250408,192200,76854960,4120,4120,4120,4120,0
|
||||
20250408,192100,76854960,4120,4120,4120,4120,0
|
||||
20250408,192000,76854960,4120,4120,4120,4120,0
|
||||
20250408,191900,76854960,4120,4120,4120,4120,0
|
||||
20250408,191800,76854960,4120,4120,4120,4120,0
|
||||
20250408,191700,76854960,4120,4120,4120,4120,0
|
||||
20250408,191600,76854960,4120,4120,4120,4120,0
|
||||
20250408,191500,76854960,4120,4120,4120,4120,0
|
||||
20250408,191400,76854960,4120,4120,4120,4120,0
|
||||
20250408,191300,76854960,4120,4120,4120,4120,0
|
||||
20250408,191200,76854960,4120,4120,4120,4120,0
|
||||
20250408,191100,76854960,4120,4120,4120,4120,0
|
||||
20250408,191000,76854960,4120,4120,4120,4120,0
|
||||
20250408,190900,76854960,4120,4120,4120,4120,0
|
||||
20250408,190800,76854960,4120,4120,4120,4120,0
|
||||
20250408,190700,76854960,4120,4120,4120,4120,0
|
||||
20250408,190600,76854960,4120,4120,4120,4120,0
|
||||
20250408,190500,76854960,4120,4120,4120,4120,0
|
||||
20250408,190400,76854960,4120,4120,4120,4120,0
|
||||
20250408,190300,76854960,4120,4120,4120,4120,0
|
||||
20250408,190200,76854960,4120,4120,4120,4120,0
|
||||
20250408,190100,76854960,4120,4120,4120,4120,75
|
||||
20250408,190000,76854960,4120,4120,4120,4120,0
|
||||
20250408,185900,76854960,4120,4120,4120,4120,0
|
||||
20250408,185800,76854960,4120,4120,4120,4120,0
|
||||
20250408,185700,76854960,4120,4120,4120,4120,0
|
||||
20250408,185600,76854960,4120,4120,4120,4120,0
|
||||
20250408,185500,76854960,4120,4120,4120,4120,0
|
||||
20250408,185400,76854960,4120,4120,4120,4120,0
|
||||
20250408,185300,76854960,4120,4120,4120,4120,0
|
||||
20250408,185200,76854960,4120,4120,4120,4120,0
|
||||
20250408,185100,76854960,4120,4120,4120,4120,0
|
||||
20250408,185000,76854960,4120,4120,4120,4120,0
|
||||
20250408,184900,76854960,4120,4120,4120,4120,0
|
||||
20250408,184800,76854960,4120,4120,4120,4120,0
|
||||
20250408,184700,76854960,4120,4120,4120,4120,0
|
||||
20250408,184600,76854960,4120,4120,4120,4120,0
|
||||
20250408,184500,76854960,4120,4120,4120,4120,0
|
||||
20250408,184400,76854960,4120,4120,4120,4120,0
|
||||
20250408,184300,76854960,4120,4120,4120,4120,0
|
||||
20250408,184200,76854960,4120,4120,4120,4120,0
|
||||
20250408,184100,76854960,4120,4120,4120,4120,0
|
||||
20250408,184000,76854960,4120,4120,4120,4120,0
|
||||
20250408,183900,76854960,4120,4120,4120,4120,0
|
||||
20250408,183800,76854960,4120,4120,4120,4120,0
|
||||
20250408,183700,76854960,4120,4120,4120,4120,0
|
||||
20250408,183600,76854960,4120,4120,4120,4120,0
|
||||
20250408,183500,76854960,4120,4120,4120,4120,0
|
||||
20250408,183400,76854960,4120,4120,4120,4120,0
|
||||
20250408,183300,76854960,4120,4120,4120,4120,0
|
||||
20250408,183200,76854960,4120,4120,4120,4120,0
|
||||
20250408,183100,76854960,4120,4120,4120,4120,75
|
||||
20250408,183000,76854960,4120,4120,4120,4120,0
|
||||
20250408,182900,76854960,4120,4120,4120,4120,0
|
||||
20250408,182800,76854960,4120,4120,4120,4120,0
|
||||
20250408,182700,76854960,4120,4120,4120,4120,0
|
||||
20250408,182600,76854960,4120,4120,4120,4120,0
|
||||
20250408,182500,76854960,4120,4120,4120,4120,0
|
||||
20250408,182400,76854960,4120,4120,4120,4120,0
|
||||
20250408,182300,76854960,4120,4120,4120,4120,0
|
||||
20250408,182200,76854960,4120,4120,4120,4120,0
|
||||
20250408,182100,76854960,4120,4120,4120,4120,0
|
||||
20250408,182000,76854960,4120,4120,4120,4120,0
|
||||
20250408,181900,76854960,4120,4120,4120,4120,0
|
||||
20250408,181800,76854960,4120,4120,4120,4120,0
|
||||
20250408,181700,76854960,4120,4120,4120,4120,0
|
||||
20250408,181600,76854960,4120,4120,4120,4120,0
|
||||
20250408,181500,76854960,4120,4120,4120,4120,0
|
||||
20250408,181400,76854960,4120,4120,4120,4120,0
|
||||
20250408,181300,76854960,4120,4120,4120,4120,0
|
||||
20250408,181200,76854960,4120,4120,4120,4120,0
|
||||
20250408,181100,76854960,4120,4120,4120,4120,0
|
||||
20250408,181000,76854960,4120,4120,4120,4120,0
|
||||
20250408,180900,76854960,4120,4120,4120,4120,0
|
||||
20250408,180800,76854960,4120,4120,4120,4120,0
|
||||
20250408,180700,76854960,4120,4120,4120,4120,0
|
||||
20250408,180600,76854960,4120,4120,4120,4120,0
|
||||
20250408,180500,76854960,4120,4120,4120,4120,0
|
||||
20250408,180400,76854960,4120,4120,4120,4120,0
|
||||
20250408,180300,76854960,4120,4120,4120,4120,0
|
||||
20250408,180200,76854960,4120,4120,4120,4120,0
|
||||
20250408,180100,76854960,4120,4120,4120,4120,75
|
||||
20250408,180000,76854960,4120,4120,4120,4120,0
|
||||
20250408,175900,76854960,4120,4120,4120,4120,0
|
||||
20250408,175800,76854960,4120,4120,4120,4120,0
|
||||
20250408,175700,76854960,4120,4120,4120,4120,0
|
||||
20250408,175600,76854960,4120,4120,4120,4120,0
|
||||
20250408,175500,76854960,4120,4120,4120,4120,0
|
||||
20250408,175400,76854960,4120,4120,4120,4120,0
|
||||
20250408,175300,76854960,4120,4120,4120,4120,0
|
||||
20250408,175200,76854960,4120,4120,4120,4120,0
|
||||
20250408,175100,76854960,4120,4120,4120,4120,0
|
||||
20250408,175000,76854960,4120,4120,4120,4120,0
|
||||
20250408,174900,76854960,4120,4120,4120,4120,0
|
||||
20250408,174800,76854960,4120,4120,4120,4120,0
|
||||
20250408,174700,76854960,4120,4120,4120,4120,0
|
||||
20250408,174600,76854960,4120,4120,4120,4120,0
|
||||
20250408,174500,76854960,4120,4120,4120,4120,0
|
||||
20250408,174400,76854960,4120,4120,4120,4120,0
|
||||
20250408,174300,76854960,4120,4120,4120,4120,0
|
||||
20250408,174200,76854960,4120,4120,4120,4120,0
|
||||
20250408,174100,76854960,4120,4120,4120,4120,0
|
||||
20250408,174000,76854960,4120,4120,4120,4120,0
|
||||
20250408,173900,76854960,4120,4120,4120,4120,0
|
||||
20250408,173800,76854960,4120,4120,4120,4120,0
|
||||
20250408,173700,76854960,4120,4120,4120,4120,0
|
||||
20250408,173600,76854960,4120,4120,4120,4120,0
|
||||
20250408,173500,76854960,4120,4120,4120,4120,0
|
||||
20250408,173400,76854960,4120,4120,4120,4120,0
|
||||
20250408,173300,76854960,4120,4120,4120,4120,0
|
||||
20250408,173200,76854960,4120,4120,4120,4120,0
|
||||
20250408,173100,76854960,4120,4120,4120,4120,75
|
||||
20250408,173000,76854960,4120,4120,4120,4120,0
|
||||
20250408,172900,76854960,4120,4120,4120,4120,0
|
||||
20250408,172800,76854960,4120,4120,4120,4120,0
|
||||
20250408,172700,76854960,4120,4120,4120,4120,0
|
||||
20250408,172600,76854960,4120,4120,4120,4120,0
|
||||
20250408,172500,76854960,4120,4120,4120,4120,0
|
||||
20250408,172400,76854960,4120,4120,4120,4120,0
|
||||
20250408,172300,76854960,4120,4120,4120,4120,0
|
||||
20250408,172200,76854960,4120,4120,4120,4120,0
|
||||
20250408,172100,76854960,4120,4120,4120,4120,0
|
||||
20250408,172000,76854960,4120,4120,4120,4120,0
|
||||
20250408,171900,76854960,4120,4120,4120,4120,0
|
||||
20250408,171800,76854960,4120,4120,4120,4120,0
|
||||
20250408,171700,76854960,4120,4120,4120,4120,0
|
||||
20250408,171600,76854960,4120,4120,4120,4120,0
|
||||
20250408,171500,76854960,4120,4120,4120,4120,0
|
||||
20250408,171400,76854960,4120,4120,4120,4120,0
|
||||
20250408,171300,76854960,4120,4120,4120,4120,0
|
||||
20250408,171200,76854960,4120,4120,4120,4120,0
|
||||
20250408,171100,76854960,4120,4120,4120,4120,0
|
||||
20250408,171000,76854960,4120,4120,4120,4120,0
|
||||
20250408,170900,76854960,4120,4120,4120,4120,0
|
||||
20250408,170800,76854960,4120,4120,4120,4120,0
|
||||
20250408,170700,76854960,4120,4120,4120,4120,0
|
||||
20250408,170600,76854960,4120,4120,4120,4120,0
|
||||
20250408,170500,76854960,4120,4120,4120,4120,0
|
||||
20250408,170400,76854960,4120,4120,4120,4120,0
|
||||
20250408,170300,76854960,4120,4120,4120,4120,0
|
||||
20250408,170200,76854960,4120,4120,4120,4120,0
|
||||
20250408,170100,76854960,4120,4120,4120,4120,75
|
||||
20250408,170000,76854960,4120,4120,4120,4120,0
|
||||
20250408,165900,76854960,4120,4120,4120,4120,0
|
||||
20250408,165800,76854960,4120,4120,4120,4120,0
|
||||
20250408,165700,76854960,4120,4120,4120,4120,0
|
||||
20250408,165600,76854960,4120,4120,4120,4120,0
|
||||
20250408,165500,76854960,4120,4120,4120,4120,0
|
||||
20250408,165400,76854960,4120,4120,4120,4120,0
|
||||
20250408,165300,76854960,4120,4120,4120,4120,0
|
||||
20250408,165200,76854960,4120,4120,4120,4120,0
|
||||
20250408,165100,76854960,4120,4120,4120,4120,0
|
||||
20250408,165000,76854960,4120,4120,4120,4120,0
|
||||
20250408,164900,76854960,4120,4120,4120,4120,0
|
||||
20250408,164800,76854960,4120,4120,4120,4120,0
|
||||
20250408,164700,76854960,4120,4120,4120,4120,0
|
||||
20250408,164600,76854960,4120,4120,4120,4120,0
|
||||
20250408,164500,76854960,4120,4120,4120,4120,0
|
||||
20250408,164400,76854960,4120,4120,4120,4120,0
|
||||
20250408,164300,76854960,4120,4120,4120,4120,0
|
||||
20250408,164200,76854960,4120,4120,4120,4120,0
|
||||
20250408,164100,76854960,4120,4120,4120,4120,0
|
||||
20250408,164000,76854960,4120,4120,4120,4120,0
|
||||
20250408,163900,76854960,4120,4120,4120,4120,0
|
||||
20250408,163800,76854960,4120,4120,4120,4120,0
|
||||
20250408,163700,76854960,4120,4120,4120,4120,0
|
||||
20250408,163600,76854960,4120,4120,4120,4120,0
|
||||
20250408,163500,76854960,4120,4120,4120,4120,0
|
||||
20250408,163400,76854960,4120,4120,4120,4120,0
|
||||
20250408,163300,76854960,4120,4120,4120,4120,0
|
||||
20250408,163200,76854960,4120,4120,4120,4120,0
|
||||
20250408,163100,76854960,4120,4120,4120,4120,75
|
||||
20250408,163000,76854960,4120,4120,4120,4120,0
|
||||
20250408,162900,76854960,4120,4120,4120,4120,0
|
||||
20250408,162800,76854960,4120,4120,4120,4120,0
|
||||
20250408,162700,76854960,4120,4120,4120,4120,0
|
||||
20250408,162600,76854960,4120,4120,4120,4120,0
|
||||
20250408,162500,76854960,4120,4120,4120,4120,0
|
||||
20250408,162400,76854960,4120,4120,4120,4120,0
|
||||
20250408,162300,76854960,4120,4120,4120,4120,0
|
||||
20250408,162200,76854960,4120,4120,4120,4120,0
|
||||
20250408,162100,76854960,4120,4120,4120,4120,0
|
||||
20250408,162000,76854960,4120,4120,4120,4120,0
|
||||
20250408,161900,76854960,4120,4120,4120,4120,0
|
||||
20250408,161800,76854960,4120,4120,4120,4120,0
|
||||
20250408,161700,76854960,4120,4120,4120,4120,0
|
||||
20250408,161600,76854960,4120,4120,4120,4120,0
|
||||
20250408,161500,76854960,4120,4120,4120,4120,0
|
||||
20250408,161400,76854960,4120,4120,4120,4120,0
|
||||
20250408,161300,76854960,4120,4120,4120,4120,0
|
||||
20250408,161200,76854960,4120,4120,4120,4120,0
|
||||
20250408,161100,76854960,4120,4120,4120,4120,0
|
||||
20250408,161000,76854960,4120,4120,4120,4120,0
|
||||
20250408,160900,76854960,4120,4120,4120,4120,0
|
||||
20250408,160800,76854960,4120,4120,4120,4120,0
|
||||
20250408,160700,76854960,4120,4120,4120,4120,0
|
||||
20250408,160600,76854960,4120,4120,4120,4120,0
|
||||
20250408,160500,76854960,4120,4120,4120,4120,0
|
||||
20250408,160400,76854960,4120,4120,4120,4120,0
|
||||
20250408,160300,76854960,4120,4120,4120,4120,0
|
||||
20250408,160200,76854960,4120,4120,4120,4120,0
|
||||
20250408,160100,76854960,4120,4120,4120,4120,75
|
||||
20250408,160000,76854960,4120,4120,4120,4120,0
|
||||
20250408,155900,76854960,4120,4120,4120,4120,0
|
||||
20250408,155800,76854960,4120,4120,4120,4120,0
|
||||
20250408,155700,76854960,4120,4120,4120,4120,0
|
||||
20250408,155600,76854960,4120,4120,4120,4120,0
|
||||
20250408,155500,76854960,4120,4120,4120,4120,0
|
||||
20250408,155400,76854960,4120,4120,4120,4120,0
|
||||
20250408,155300,76854960,4120,4120,4120,4120,0
|
||||
20250408,155200,76854960,4120,4120,4120,4120,0
|
||||
20250408,155100,76854960,4120,4120,4120,4120,0
|
||||
20250408,155000,76854960,4120,4120,4120,4120,0
|
||||
20250408,154900,76854960,4120,4120,4120,4120,0
|
||||
20250408,154800,76854960,4120,4120,4120,4120,0
|
||||
20250408,154700,76854960,4120,4120,4120,4120,0
|
||||
20250408,154600,76854960,4120,4120,4120,4120,0
|
||||
20250408,154500,76854960,4120,4120,4120,4120,0
|
||||
20250408,154400,76854960,4120,4120,4120,4120,0
|
||||
20250408,154300,76854960,4120,4120,4120,4120,0
|
||||
20250408,154200,76854960,4120,4120,4120,4120,0
|
||||
20250408,154100,76854960,4120,4120,4120,4120,0
|
||||
20250408,154000,76854960,4120,4120,4120,4120,0
|
||||
20250408,153900,76854960,4120,4120,4120,4120,0
|
||||
20250408,153800,76854960,4120,4120,4120,4120,0
|
||||
20250408,153700,76854960,4120,4120,4120,4120,0
|
||||
20250408,153600,76854960,4120,4120,4120,4120,0
|
||||
20250408,153500,76854960,4120,4120,4120,4120,0
|
||||
20250408,153400,76854960,4120,4120,4120,4120,0
|
||||
20250408,153300,76854960,4120,4120,4120,4120,0
|
||||
20250408,153200,76854960,4120,4120,4120,4120,0
|
||||
20250408,153100,76854960,4120,4120,4120,4120,75
|
||||
20250408,153000,76854960,4120,4120,4120,4120,75
|
||||
20250408,152900,76545960,4115,4115,4115,4115,0
|
||||
20250408,152800,76545960,4115,4115,4115,4115,0
|
||||
20250408,152700,76545960,4115,4115,4115,4115,0
|
||||
20250408,152600,76545960,4115,4115,4115,4115,0
|
||||
20250408,152500,76545960,4115,4115,4115,4115,0
|
||||
20250408,152400,76545960,4115,4115,4115,4115,0
|
||||
20250408,152300,76545960,4115,4115,4115,4115,0
|
||||
20250408,152200,76545960,4115,4115,4115,4115,0
|
||||
20250408,152100,76545960,4115,4115,4115,4115,0
|
||||
20250408,152000,76545960,4115,4115,4115,4115,0
|
||||
20250408,151900,76545960,4115,4120,4120,4115,68
|
||||
20250408,151800,76265840,4120,4120,4120,4120,0
|
||||
20250408,151700,76265840,4120,4120,4120,4120,0
|
||||
20250408,151600,76265840,4120,4120,4120,4120,20
|
||||
20250408,151500,76183440,4120,4120,4120,4120,5
|
||||
20250408,151400,76162840,4120,4120,4120,4120,0
|
||||
20250408,151300,76162840,4120,4120,4120,4120,1
|
||||
20250408,151200,76158720,4115,4115,4115,4115,38
|
||||
20250408,151100,76002350,4120,4120,4120,4120,206
|
||||
20250408,151000,75153630,4120,4120,4120,4120,10
|
||||
20250408,150900,75112430,4130,4130,4130,4130,4
|
||||
20250408,150800,75095910,4130,4130,4130,4130,0
|
||||
20250408,150700,75095910,4130,4130,4130,4130,0
|
||||
20250408,150600,75095910,4130,4130,4130,4130,101
|
||||
20250408,150500,74678780,4120,4120,4120,4120,22
|
||||
20250408,150400,74588140,4130,4125,4130,4125,2
|
||||
20250408,150300,74579885,4125,4125,4125,4125,0
|
||||
20250408,150200,74579885,4125,4125,4125,4125,0
|
||||
20250408,150100,74579885,4125,4125,4125,4125,0
|
||||
20250408,150000,74579885,4125,4125,4125,4125,8
|
||||
20250408,145900,74546885,4130,4130,4130,4130,0
|
||||
20250408,145800,74546885,4130,4130,4130,4130,0
|
||||
20250408,145700,74546885,4130,4130,4130,4130,1
|
||||
20250408,145600,74542755,4130,4130,4130,4130,0
|
||||
20250408,145500,74542755,4130,4130,4130,4130,0
|
||||
20250408,145400,74542755,4130,4130,4130,4130,0
|
||||
20250408,145300,74542755,4130,4125,4130,4125,9
|
||||
20250408,145200,74505625,4125,4125,4125,4125,0
|
||||
20250408,145100,74505625,4125,4125,4125,4125,6
|
||||
20250408,145000,74480875,4130,4130,4130,4130,0
|
||||
20250408,144900,74480875,4130,4130,4130,4130,0
|
||||
20250408,144800,74480875,4130,4130,4130,4130,0
|
||||
20250408,144700,74480875,4130,4130,4130,4130,0
|
||||
20250408,144600,74480875,4130,4130,4130,4130,0
|
||||
20250408,144500,74480875,4130,4130,4130,4130,0
|
||||
20250408,144400,74480875,4130,4130,4130,4130,0
|
||||
20250408,144300,74480875,4130,4125,4130,4125,570
|
||||
20250408,144200,72129620,4125,4125,4125,4125,0
|
||||
20250408,144100,72129620,4125,4125,4125,4125,401
|
||||
20250408,144000,70475495,4125,4120,4125,4120,294
|
||||
20250408,143900,69263235,4120,4120,4120,4120,1
|
||||
20250408,143800,69259115,4120,4120,4120,4120,0
|
||||
20250408,143700,69259115,4120,4120,4120,4120,1
|
||||
20250408,143600,69254995,4115,4115,4115,4115,0
|
||||
20250408,143500,69254995,4115,4115,4115,4115,30
|
||||
20250408,143400,69131545,4130,4130,4130,4130,0
|
||||
20250408,143300,69131545,4130,4130,4130,4130,0
|
||||
20250408,143200,69131545,4130,4130,4130,4130,0
|
||||
20250408,143100,69131545,4130,4130,4130,4130,0
|
||||
20250408,143000,69131545,4130,4130,4130,4130,0
|
||||
20250408,142900,69131545,4130,4130,4130,4130,0
|
||||
20250408,142800,69131545,4130,4130,4130,4130,0
|
||||
20250408,142700,69131545,4130,4130,4130,4130,0
|
||||
20250408,142600,69131545,4130,4130,4130,4130,0
|
||||
20250408,142500,69131545,4130,4130,4130,4130,0
|
||||
20250408,142400,69131545,4130,4130,4130,4130,0
|
||||
20250408,142300,69131545,4130,4130,4130,4130,0
|
||||
20250408,142200,69131545,4130,4130,4130,4130,0
|
||||
20250408,142100,69131545,4130,4130,4130,4130,0
|
||||
20250408,142000,69131545,4130,4130,4130,4130,0
|
||||
20250408,141900,69131545,4130,4130,4130,4130,0
|
||||
20250408,141800,69131545,4130,4130,4130,4130,0
|
||||
20250408,141700,69131545,4130,4130,4130,4130,0
|
||||
20250408,141600,69131545,4130,4130,4130,4130,0
|
||||
20250408,141500,69131545,4130,4130,4130,4130,0
|
||||
20250408,141400,69131545,4130,4130,4130,4130,0
|
||||
20250408,141300,69131545,4130,4130,4130,4130,0
|
||||
20250408,141200,69131545,4130,4115,4130,4115,381
|
||||
20250408,141100,67558660,4115,4115,4115,4115,16
|
||||
20250408,141000,67492820,4115,4115,4115,4110,62
|
||||
20250408,140900,67237780,4115,4115,4115,4115,3
|
||||
20250408,140800,67225435,4115,4115,4115,4115,21
|
||||
20250408,140700,67139020,4115,4115,4115,4115,31
|
||||
20250408,140600,67011455,4115,4115,4115,4115,40
|
||||
20250408,140500,66846855,4110,4110,4110,4110,0
|
||||
20250408,140400,66846855,4110,4110,4110,4110,0
|
||||
20250408,140300,66846855,4110,4115,4115,4110,11
|
||||
20250408,140200,66801635,4115,4115,4115,4115,4
|
||||
20250408,140100,66785175,4110,4115,4115,4110,550
|
||||
20250408,140000,64523265,4120,4120,4120,4120,191
|
||||
20250408,135900,63736345,4130,4130,4130,4130,3
|
||||
20250408,135800,63723955,4130,4130,4130,4130,5
|
||||
20250408,135700,63703305,4130,4130,4130,4130,0
|
||||
20250408,135600,63703305,4130,4130,4130,4130,1
|
||||
20250408,135500,63699175,4130,4130,4130,4130,0
|
||||
20250408,135400,63699175,4130,4130,4130,4130,10
|
||||
20250408,135300,63657875,4130,4130,4130,4130,17
|
||||
20250408,135200,63587665,4130,4130,4130,4130,7
|
||||
20250408,135100,63558755,4130,4130,4130,4130,20
|
||||
20250408,135000,63476155,4130,4130,4130,4130,10
|
||||
20250408,134900,63434855,4130,4130,4130,4130,21
|
||||
20250408,134800,63348125,4130,4130,4130,4130,2
|
||||
20250408,134700,63339865,4130,4130,4130,4130,0
|
||||
20250408,134600,63339865,4130,4130,4130,4130,0
|
||||
20250408,134500,63339865,4130,4130,4130,4130,0
|
||||
20250408,134400,63339865,4130,4130,4130,4130,0
|
||||
20250408,134300,63339865,4130,4130,4130,4130,1
|
||||
20250408,134200,63335735,4135,4135,4135,4135,0
|
||||
20250408,134100,63335735,4135,4135,4135,4135,0
|
||||
20250408,134000,63335735,4135,4135,4135,4135,0
|
||||
20250408,133900,63335735,4135,4135,4135,4135,0
|
||||
20250408,133800,63335735,4135,4135,4135,4135,0
|
||||
20250408,133700,63335735,4135,4130,4135,4120,301
|
||||
20250408,133600,62094540,4130,4130,4130,4130,0
|
||||
20250408,133500,62094540,4130,4135,4135,4130,5
|
||||
20250408,133400,62073880,4130,4130,4130,4130,10
|
||||
20250408,133300,62032580,4130,4130,4130,4130,0
|
||||
20250408,133200,62032580,4130,4130,4130,4130,0
|
||||
20250408,133100,62032580,4130,4130,4130,4130,0
|
||||
20250408,133000,62032580,4130,4130,4130,4130,0
|
||||
20250408,132900,62032580,4130,4130,4130,4130,0
|
||||
20250408,132800,62032580,4130,4130,4130,4130,0
|
||||
20250408,132700,62032580,4130,4130,4130,4130,0
|
||||
20250408,132600,62032580,4130,4130,4130,4130,0
|
||||
20250408,132500,62032580,4130,4135,4135,4130,2422
|
||||
20250408,132400,52029695,4140,4140,4140,4140,0
|
||||
20250408,132300,52029695,4140,4140,4140,4140,0
|
||||
20250408,132200,52029695,4140,4140,4140,4140,0
|
||||
20250408,132100,52029695,4140,4140,4140,4140,0
|
||||
20250408,132000,52029695,4140,4140,4140,4140,0
|
||||
20250408,131900,52029695,4140,4140,4140,4140,0
|
||||
20250408,131800,52029695,4140,4140,4140,4140,1
|
||||
20250408,131700,52025555,4135,4135,4135,4135,0
|
||||
20250408,131600,52025555,4135,4135,4135,4135,0
|
||||
20250408,131500,52025555,4135,4135,4135,4135,245
|
||||
20250408,131400,51012480,4140,4140,4140,4140,0
|
||||
20250408,131300,51012480,4140,4140,4140,4140,0
|
||||
20250408,131200,51012480,4140,4140,4140,4135,102
|
||||
20250408,131100,50590700,4140,4140,4140,4140,0
|
||||
20250408,131000,50590700,4140,4140,4140,4140,0
|
||||
20250408,130900,50590700,4140,4140,4140,4140,6
|
||||
20250408,130800,50565860,4135,4135,4135,4135,0
|
||||
20250408,130700,50565860,4135,4135,4135,4135,0
|
||||
20250408,130600,50565860,4135,4135,4135,4135,0
|
||||
20250408,130500,50565860,4135,4135,4135,4135,0
|
||||
20250408,130400,50565860,4135,4135,4135,4135,11
|
||||
20250408,130300,50520375,4145,4145,4145,4145,0
|
||||
20250408,130200,50520375,4145,4145,4145,4145,0
|
||||
20250408,130100,50520375,4145,4145,4145,4145,0
|
||||
20250408,130000,50520375,4145,4145,4145,4145,0
|
||||
20250408,125900,50520375,4145,4145,4145,4145,0
|
||||
20250408,125800,50520375,4145,4145,4145,4145,0
|
||||
20250408,125700,50520375,4145,4145,4145,4145,0
|
||||
20250408,125600,50520375,4145,4145,4145,4145,0
|
||||
20250408,125500,50520375,4145,4145,4145,4145,0
|
||||
20250408,125400,50520375,4145,4145,4145,4145,1
|
||||
20250408,125300,50516230,4135,4135,4135,4135,0
|
||||
20250408,125200,50516230,4135,4135,4135,4135,1
|
||||
20250408,125100,50512095,4135,4140,4140,4135,26
|
||||
20250408,125000,50404580,4135,4135,4135,4135,21
|
||||
20250408,124900,50317745,4145,4145,4145,4145,105
|
||||
20250408,124800,49882520,4145,4145,4145,4145,0
|
||||
20250408,124700,49882520,4145,4145,4145,4145,0
|
||||
20250408,124600,49882520,4145,4145,4145,4145,44
|
||||
20250408,124500,49700140,4145,4145,4145,4145,0
|
||||
20250408,124400,49700140,4145,4145,4145,4145,0
|
||||
20250408,124300,49700140,4145,4145,4145,4145,0
|
||||
20250408,124200,49700140,4145,4145,4145,4145,0
|
||||
20250408,124100,49700140,4145,4145,4145,4145,0
|
||||
20250408,124000,49700140,4145,4145,4145,4145,5
|
||||
20250408,123900,49679415,4145,4145,4145,4145,1
|
||||
20250408,123800,49675270,4135,4135,4135,4135,0
|
||||
20250408,123700,49675270,4135,4135,4135,4135,0
|
||||
20250408,123600,49675270,4135,4135,4135,4135,5
|
||||
20250408,123500,49654595,4135,4135,4135,4135,13
|
||||
20250408,123400,49600840,4140,4140,4140,4140,0
|
||||
20250408,123300,49600840,4140,4140,4140,4140,0
|
||||
20250408,123200,49600840,4140,4140,4140,4140,0
|
||||
20250408,123100,49600840,4140,4140,4140,4140,15
|
||||
20250408,123000,49538740,4140,4140,4140,4140,22
|
||||
20250408,122900,49447660,4135,4130,4135,4130,23
|
||||
20250408,122800,49352560,4135,4135,4135,4135,1
|
||||
20250408,122700,49348425,4135,4135,4135,4135,0
|
||||
20250408,122600,49348425,4135,4135,4135,4135,96
|
||||
20250408,122500,48951465,4135,4135,4135,4135,0
|
||||
20250408,122400,48951465,4135,4135,4135,4135,1
|
||||
20250408,122300,48947330,4130,4135,4135,4130,500
|
||||
20250408,122200,46881895,4135,4135,4135,4135,0
|
||||
20250408,122100,46881895,4135,4135,4135,4135,389
|
||||
20250408,122000,45273380,4140,4135,4140,4135,100
|
||||
20250408,121900,44859875,4145,4145,4145,4145,0
|
||||
20250408,121800,44859875,4145,4145,4145,4145,0
|
||||
20250408,121700,44859875,4145,4145,4145,4145,0
|
||||
20250408,121600,44859875,4145,4145,4145,4145,1
|
||||
20250408,121500,44855730,4135,4135,4135,4135,0
|
||||
20250408,121400,44855730,4135,4145,4145,4135,33
|
||||
20250408,121300,44719115,4135,4135,4135,4135,5
|
||||
20250408,121200,44698440,4135,4135,4135,4135,0
|
||||
20250408,121100,44698440,4135,4140,4140,4135,13
|
||||
20250408,121000,44644680,4165,4165,4165,4165,0
|
||||
20250408,120900,44644680,4165,4165,4165,4165,1
|
||||
20250408,120800,44640515,4140,4140,4140,4140,124
|
||||
20250408,120700,44127155,4145,4155,4155,4145,359
|
||||
20250408,120600,42637345,4180,4180,4180,4180,0
|
||||
20250408,120500,42637345,4180,4160,4180,4160,3
|
||||
20250408,120400,42624830,4185,4180,4185,4180,2
|
||||
20250408,120300,42616465,4185,4185,4185,4185,0
|
||||
20250408,120200,42616465,4185,4185,4185,4185,0
|
||||
20250408,120100,42616465,4185,4185,4185,4185,0
|
||||
20250408,120000,42616465,4185,4185,4185,4185,0
|
||||
20250408,115900,42616465,4185,4185,4185,4185,0
|
||||
20250408,115800,42616465,4185,4185,4185,4185,13
|
||||
20250408,115700,42562060,4185,4180,4185,4180,59
|
||||
20250408,115600,42315150,4180,4180,4180,4180,1
|
||||
20250408,115500,42310970,4185,4160,4190,4150,221
|
||||
20250408,115400,41388430,4190,4190,4190,4190,0
|
||||
20250408,115300,41388430,4190,4190,4190,4190,0
|
||||
20250408,115200,41388430,4190,4190,4190,4190,1
|
||||
20250408,115100,41384240,4200,4200,4200,4200,0
|
||||
20250408,115000,41384240,4200,4200,4200,4200,0
|
||||
20250408,114900,41384240,4200,4200,4200,4200,0
|
||||
20250408,114800,41384240,4200,4200,4200,4200,0
|
||||
20250408,114700,41384240,4200,4185,4200,4185,100
|
||||
20250408,114600,40964855,4190,4190,4190,4190,0
|
||||
20250408,114500,40964855,4190,4190,4190,4190,0
|
||||
20250408,114400,40964855,4190,4190,4190,4190,14
|
||||
20250408,114300,40906195,4195,4195,4195,4195,0
|
||||
20250408,114200,40906195,4195,4195,4195,4195,0
|
||||
20250408,114100,40906195,4195,4195,4195,4195,0
|
||||
20250408,114000,40906195,4195,4195,4195,4195,0
|
||||
20250408,113900,40906195,4195,4195,4195,4195,1
|
||||
20250408,113800,40902000,4160,4160,4160,4160,0
|
||||
20250408,113700,40902000,4160,4175,4175,4160,100
|
||||
20250408,113600,40485985,4180,4180,4180,4180,3
|
||||
20250408,113500,40473445,4200,4200,4200,4200,0
|
||||
20250408,113400,40473445,4200,4200,4200,4200,0
|
||||
20250408,113300,40473445,4200,4200,4200,4200,0
|
||||
20250408,113200,40473445,4200,4200,4200,4200,0
|
||||
20250408,113100,40473445,4200,4200,4200,4200,0
|
||||
20250408,113000,40473445,4200,4200,4200,4200,0
|
||||
20250408,112900,40473445,4200,4200,4200,4200,0
|
||||
20250408,112800,40473445,4200,4200,4200,4200,0
|
||||
20250408,112700,40473445,4200,4200,4200,4200,0
|
||||
20250408,112600,40473445,4200,4200,4200,4200,0
|
||||
20250408,112500,40473445,4200,4200,4200,4200,0
|
||||
20250408,112400,40473445,4200,4200,4200,4200,0
|
||||
20250408,112300,40473445,4200,4200,4200,4200,0
|
||||
20250408,112200,40473445,4200,4200,4200,4200,0
|
||||
20250408,112100,40473445,4200,4200,4200,4200,0
|
||||
20250408,112000,40473445,4200,4200,4200,4200,0
|
||||
20250408,111900,40473445,4200,4200,4200,4200,0
|
||||
20250408,111800,40473445,4200,4200,4200,4200,0
|
||||
20250408,111700,40473445,4200,4200,4200,4200,0
|
||||
20250408,111600,40473445,4200,4200,4200,4200,0
|
||||
20250408,111500,40473445,4200,4200,4200,4200,0
|
||||
20250408,111400,40473445,4200,4200,4200,4200,0
|
||||
20250408,111300,40473445,4200,4200,4200,4200,24
|
||||
20250408,111200,40372645,4200,4200,4200,4200,0
|
||||
20250408,111100,40372645,4200,4200,4200,4200,2
|
||||
20250408,111000,40364245,4200,4200,4200,4200,0
|
||||
20250408,110900,40364245,4200,4200,4200,4200,0
|
||||
20250408,110800,40364245,4200,4200,4200,4200,6
|
||||
20250408,110700,40339045,4200,4200,4200,4200,0
|
||||
20250408,110600,40339045,4200,4200,4200,4200,1
|
||||
20250408,110500,40334845,4180,4180,4180,4180,102
|
||||
20250408,110400,39908485,4210,4210,4210,4210,0
|
||||
20250408,110300,39908485,4210,4210,4210,4210,0
|
||||
20250408,110200,39908485,4210,4210,4210,4210,0
|
||||
20250408,110100,39908485,4210,4210,4210,4210,0
|
||||
20250408,110000,39908485,4210,4210,4210,4210,0
|
||||
20250408,105900,39908485,4210,4210,4210,4210,1
|
||||
20250408,105800,39904275,4205,4205,4205,4205,0
|
||||
20250408,105700,39904275,4205,4205,4205,4205,0
|
||||
20250408,105600,39904275,4205,4200,4205,4200,258
|
||||
20250408,105500,38820500,4200,4200,4200,4200,0
|
||||
20250408,105400,38820500,4200,4200,4200,4200,0
|
||||
20250408,105300,38820500,4200,4200,4200,4200,0
|
||||
20250408,105200,38820500,4200,4200,4200,4200,0
|
||||
20250408,105100,38820500,4200,4200,4200,4200,0
|
||||
20250408,105000,38820500,4200,4200,4200,4200,0
|
||||
20250408,104900,38820500,4200,4200,4200,4200,177
|
||||
20250408,104800,38077100,4200,4200,4200,4200,20
|
||||
20250408,104700,37993100,4200,4200,4200,4200,0
|
||||
20250408,104600,37993100,4200,4200,4200,4200,180
|
||||
20250408,104500,37237100,4200,4200,4200,4200,20
|
||||
20250408,104400,37153100,4205,4205,4205,4205,0
|
||||
20250408,104300,37153100,4205,4205,4205,4200,172
|
||||
20250408,104200,36430675,4210,4210,4210,4210,0
|
||||
20250408,104100,36430675,4210,4210,4210,4210,1
|
||||
20250408,104000,36426465,4205,4205,4205,4205,59
|
||||
20250408,103900,36178370,4200,4205,4205,4200,295
|
||||
20250408,103800,34938435,4210,4210,4210,4210,0
|
||||
20250408,103700,34938435,4210,4200,4210,4200,5
|
||||
20250408,103600,34917425,4200,4200,4200,4200,200
|
||||
20250408,103500,34077425,4210,4210,4210,4210,1
|
||||
20250408,103400,34073215,4205,4200,4205,4200,263
|
||||
20250408,103300,32968150,4200,4200,4200,4200,0
|
||||
20250408,103200,32968150,4200,4200,4200,4200,0
|
||||
20250408,103100,32968150,4200,4200,4200,4200,70
|
||||
20250408,103000,32674150,4200,4200,4200,4200,0
|
||||
20250408,102900,32674150,4200,4200,4200,4200,0
|
||||
20250408,102800,32674150,4200,4200,4200,4200,10
|
||||
20250408,102700,32632150,4200,4200,4200,4200,2
|
||||
20250408,102600,32623750,4200,4190,4200,4190,300
|
||||
20250408,102500,31365835,4185,4180,4185,4180,204
|
||||
20250408,102400,30513095,4185,4185,4185,4185,0
|
||||
20250408,102300,30513095,4185,4185,4185,4185,0
|
||||
20250408,102200,30513095,4185,4180,4185,4180,18
|
||||
20250408,102100,30437850,4160,4155,4160,4155,348
|
||||
20250408,102000,28991890,4155,4160,4160,4155,200
|
||||
20250408,101900,28160885,4190,4185,4190,4185,144
|
||||
20250408,101800,27557530,4190,4190,4190,4190,0
|
||||
20250408,101700,27557530,4190,4190,4190,4190,0
|
||||
20250408,101600,27557530,4190,4190,4190,4190,0
|
||||
20250408,101500,27557530,4190,4190,4190,4190,0
|
||||
20250408,101400,27557530,4190,4170,4190,4170,4
|
||||
20250408,101300,27540830,4170,4190,4190,4165,106
|
||||
20250408,101200,27099210,4205,4205,4205,4205,16
|
||||
20250408,101100,27031930,4205,4205,4205,4205,0
|
||||
20250408,101000,27031930,4205,4205,4205,4205,1
|
||||
20250408,100900,27027725,4175,4175,4175,4175,0
|
||||
20250408,100800,27027725,4175,4175,4175,4175,0
|
||||
20250408,100700,27027725,4175,4175,4175,4175,268
|
||||
20250408,100600,25908825,4175,4175,4175,4175,0
|
||||
20250408,100500,25908825,4175,4175,4175,4175,875
|
||||
20250408,100400,22255700,4175,4175,4175,4175,0
|
||||
20250408,100300,22255700,4175,4175,4175,4175,1276
|
||||
20250408,100200,16928400,4175,4175,4175,4175,1
|
||||
20250408,100100,16924225,4175,4175,4175,4175,3
|
||||
20250408,100000,16911700,4165,4165,4165,4165,0
|
||||
20250408,095900,16911700,4165,4175,4175,4165,86
|
||||
20250408,095800,16553500,4165,4165,4165,4165,44
|
||||
20250408,095700,16370240,4165,4165,4165,4165,0
|
||||
20250408,095600,16370240,4165,4165,4165,4165,0
|
||||
20250408,095500,16370240,4165,4165,4165,4165,15
|
||||
20250408,095400,16307765,4175,4175,4175,4175,0
|
||||
20250408,095300,16307765,4175,4175,4175,4175,23
|
||||
20250408,095200,16211740,4165,4165,4165,4165,0
|
||||
20250408,095100,16211740,4165,4165,4165,4165,0
|
||||
20250408,095000,16211740,4165,4165,4165,4165,0
|
||||
20250408,094900,16211740,4165,4165,4165,4165,27
|
||||
20250408,094800,16099285,4165,4165,4165,4165,0
|
||||
20250408,094700,16099285,4165,4165,4165,4165,1
|
||||
20250408,094600,16095120,4165,4165,4165,4165,100
|
||||
20250408,094500,15678620,4165,4160,4165,4160,30
|
||||
20250408,094400,15553810,4165,4165,4165,4165,5
|
||||
20250408,094300,15532985,4165,4160,4165,4160,5
|
||||
20250408,094200,15512175,4165,4165,4165,4165,22
|
||||
20250408,094100,15420545,4165,4165,4165,4165,23
|
||||
20250408,094000,15324750,4165,4165,4165,4165,1
|
||||
20250408,093900,15320585,4160,4160,4160,4160,207
|
||||
20250408,093800,14459465,4160,4165,4165,4160,151
|
||||
20250408,093700,13830590,4170,4170,4170,4170,21
|
||||
20250408,093600,13743020,4180,4180,4180,4180,370
|
||||
20250408,093500,12196420,4180,4185,4185,4180,53
|
||||
20250408,093400,11974705,4210,4210,4210,4210,0
|
||||
20250408,093300,11974705,4210,4210,4210,4210,0
|
||||
20250408,093200,11974705,4210,4210,4210,4210,0
|
||||
20250408,093100,11974705,4210,4210,4210,4210,0
|
||||
20250408,093000,11974705,4210,4210,4210,4210,0
|
||||
20250408,092900,11974705,4210,4185,4210,4185,128
|
||||
20250408,092800,11439000,4190,4195,4215,4190,76
|
||||
20250408,092700,11119105,4215,4215,4215,4215,16
|
||||
20250408,092600,11051665,4215,4215,4215,4215,9
|
||||
20250408,092500,11013730,4220,4220,4220,4220,0
|
||||
20250408,092400,11013730,4220,4220,4220,4220,1
|
||||
20250408,092300,11009510,4180,4180,4180,4180,0
|
||||
20250408,092200,11009510,4180,4215,4215,4180,173
|
||||
20250408,092100,10283255,4215,4215,4215,4215,0
|
||||
20250408,092000,10283255,4215,4215,4215,4215,0
|
||||
20250408,091900,10283255,4215,4215,4215,4215,3
|
||||
20250408,091800,10270610,4215,4215,4215,4215,0
|
||||
20250408,091700,10270610,4215,4220,4220,4215,75
|
||||
20250408,091600,9954195,4220,4225,4225,4220,11
|
||||
20250408,091500,9907725,4220,4240,4240,4220,164
|
||||
20250408,091400,9213145,4245,4240,4245,4240,143
|
||||
20250408,091300,8606325,4240,4240,4240,4240,285
|
||||
20250408,091200,7397925,4240,4240,4240,4240,0
|
||||
20250408,091100,7397925,4240,4240,4240,4220,218
|
||||
20250408,091000,6475605,4235,4240,4240,4235,80
|
||||
20250408,090900,6136655,4230,4230,4230,4230,3
|
||||
20250408,090800,6123965,4190,4195,4195,4190,100
|
||||
20250408,090700,5704810,4265,4215,4265,4215,151
|
||||
20250408,090600,5067695,4210,4210,4210,4210,201
|
||||
20250408,090500,4221485,4210,4170,4210,4170,9
|
||||
20250408,090400,4183880,4165,4175,4210,4160,209
|
||||
20250408,090300,3312640,4175,4170,4175,4140,343
|
||||
20250408,090200,1884470,4170,4145,4170,4145,151
|
||||
20250408,090100,1256050,4145,4215,4215,4145,175
|
||||
20250408,090000,526415,4145,4145,4145,4145,127
|
||||
|
Reference in New Issue
Block a user