Update 2025-04-08 2740 candle_min
This commit is contained in:
693
240810/min/candle-20250408.csv
Normal file
693
240810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,203000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,202000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,201000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,200100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,200000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,195000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,194000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,193100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,193000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,192000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,191000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,190100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,190000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,185000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,184000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,183100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,183000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,182000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,181000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,180100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,180000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,175000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,174000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,173100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,173000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,172000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,171000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,170100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,170000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,165000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,164000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,163100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,163000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,162000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,161000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,160100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,160000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,155000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154100,6785392450,21550,21550,21550,21550,0
|
||||
20250408,154000,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153900,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153800,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153700,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153600,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153500,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153400,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153300,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153200,6785392450,21550,21550,21550,21550,0
|
||||
20250408,153100,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,153000,6785392450,21550,21550,21550,21550,10626
|
||||
20250408,152900,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152800,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152700,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152600,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152500,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152400,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152300,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152200,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152100,6556402150,21550,21550,21550,21550,0
|
||||
20250408,152000,6556402150,21550,21550,21550,21550,0
|
||||
20250408,151900,6556402150,21550,21600,21650,21550,748
|
||||
20250408,151800,6540227250,21600,21450,21650,21400,8228
|
||||
20250408,151700,6363369500,21450,21500,21500,21400,2308
|
||||
20250408,151600,6313834000,21450,21500,21550,21450,2252
|
||||
20250408,151500,6265417200,21500,21500,21550,21500,1253
|
||||
20250408,151400,6238463050,21500,21500,21550,21500,874
|
||||
20250408,151300,6219666175,21500,21500,21550,21500,1296
|
||||
20250408,151200,6191776525,21500,21550,21550,21500,1066
|
||||
20250408,151100,6168838675,21500,21500,21550,21500,1321
|
||||
20250408,151000,6140397075,21500,21500,21550,21500,881
|
||||
20250408,150900,6121444025,21550,21500,21550,21500,1445
|
||||
20250408,150800,6090340925,21500,21500,21550,21500,1246
|
||||
20250408,150700,6063531525,21500,21500,21550,21500,722
|
||||
20250408,150600,6048002725,21500,21500,21550,21500,507
|
||||
20250408,150500,6037102125,21500,21500,21550,21500,602
|
||||
20250408,150400,6024149625,21550,21550,21550,21500,2950
|
||||
20250408,150300,5960585100,21550,21600,21600,21500,2703
|
||||
20250408,150200,5902332875,21600,21500,21600,21500,10266
|
||||
20250408,150100,5681051825,21500,21500,21550,21500,692
|
||||
20250408,150000,5666156775,21550,21550,21550,21500,782
|
||||
20250408,145900,5649316275,21550,21500,21550,21500,399
|
||||
20250408,145800,5640736725,21500,21500,21500,21500,283
|
||||
20250408,145700,5634652225,21550,21550,21550,21500,566
|
||||
20250408,145600,5622480475,21500,21500,21550,21500,407
|
||||
20250408,145500,5613729875,21500,21500,21550,21500,435
|
||||
20250408,145400,5604363675,21500,21550,21550,21500,2412
|
||||
20250408,145300,5552388825,21550,21500,21550,21500,687
|
||||
20250408,145200,5537595225,21550,21550,21550,21500,756
|
||||
20250408,145100,5521321225,21500,21550,21550,21500,836
|
||||
20250408,145000,5503314225,21550,21500,21550,21500,530
|
||||
20250408,144900,5491914625,21500,21500,21550,21500,425
|
||||
20250408,144800,5482771025,21500,21550,21550,21500,361
|
||||
20250408,144700,5475001025,21500,21500,21550,21500,373
|
||||
20250408,144600,5466973575,21550,21550,21550,21500,571
|
||||
20250408,144500,5454678075,21550,21600,21600,21550,1262
|
||||
20250408,144400,5427481575,21550,21550,21600,21550,1226
|
||||
20250408,144300,5401009375,21550,21550,21550,21550,110
|
||||
20250408,144200,5398638875,21550,21550,21600,21550,477
|
||||
20250408,144100,5388343125,21550,21600,21600,21550,1379
|
||||
20250408,144000,5358557525,21650,21600,21650,21600,40
|
||||
20250408,143900,5357693425,21600,21600,21650,21550,2545
|
||||
20250408,143800,5302720925,21550,21550,21600,21550,364
|
||||
20250408,143700,5294863475,21600,21550,21600,21550,1094
|
||||
20250408,143600,5271239825,21550,21600,21600,21550,251
|
||||
20250408,143500,5265822025,21600,21600,21600,21550,479
|
||||
20250408,143400,5255477475,21600,21550,21600,21550,1686
|
||||
20250408,143300,5219062725,21550,21600,21600,21550,56
|
||||
20250408,143200,5217855125,21550,21550,21600,21550,2461
|
||||
20250408,143100,5164706425,21550,21550,21600,21525,5112
|
||||
20250408,143000,5054525750,21550,21550,21550,21500,184
|
||||
20250408,142900,5050563850,21500,21600,21600,21500,1533
|
||||
20250408,142800,5017532600,21600,21550,21600,21550,975
|
||||
20250408,142700,4996480050,21550,21600,21600,21550,202
|
||||
20250408,142600,4992120450,21550,21600,21650,21550,2519
|
||||
20250408,142500,4937710850,21600,21650,21650,21600,152
|
||||
20250408,142400,4934424150,21650,21650,21650,21600,91
|
||||
20250408,142300,4932457850,21600,21650,21650,21600,30
|
||||
20250408,142200,4931809800,21650,21600,21700,21600,3719
|
||||
20250408,142100,4851294050,21600,21600,21650,21550,5541
|
||||
20250408,142000,4731591350,21600,21650,21650,21550,1440
|
||||
20250408,141900,4700478150,21600,21600,21650,21600,502
|
||||
20250408,141800,4689626300,21600,21600,21650,21600,356
|
||||
20250408,141700,4681934400,21600,21600,21650,21600,91
|
||||
20250408,141600,4679968500,21650,21600,21650,21600,159
|
||||
20250408,141500,4676529300,21600,21700,21700,21600,553
|
||||
20250408,141400,4664559950,21700,21650,21700,21650,168
|
||||
20250408,141300,4660922500,21650,21700,21700,21650,96
|
||||
20250408,141200,4658843800,21650,21700,21700,21650,2525
|
||||
20250408,141100,4604172400,21650,21700,21700,21650,317
|
||||
20250408,141000,4597307000,21700,21700,21700,21650,806
|
||||
20250408,140900,4579833950,21650,21700,21700,21650,269
|
||||
20250408,140800,4574008900,21650,21650,21700,21650,222
|
||||
20250408,140700,4569202250,21650,21650,21700,21650,231
|
||||
20250408,140600,4564198025,21700,21700,21700,21650,97
|
||||
20250408,140500,4562097075,21700,21700,21700,21650,73
|
||||
20250408,140400,4560515775,21700,21700,21750,21650,1768
|
||||
20250408,140300,4522150975,21700,21750,21750,21700,116
|
||||
20250408,140200,4519633225,21700,21750,21750,21700,190
|
||||
20250408,140100,4515503575,21750,21700,21750,21700,3399
|
||||
20250408,140000,4441585975,21750,21700,21750,21700,3544
|
||||
20250408,135900,4364521525,21700,21750,21750,21700,217
|
||||
20250408,135800,4359812475,21700,21700,21750,21700,1047
|
||||
20250408,135700,4337050375,21700,21700,21750,21700,359
|
||||
20250408,135600,4329247775,21750,21750,21750,21700,316
|
||||
20250408,135500,4322382825,21700,21750,21750,21700,1547
|
||||
20250408,135400,4288736575,21775,21750,21800,21750,290
|
||||
20250408,135300,4282428025,21750,21750,21750,21750,164
|
||||
20250408,135200,4278861025,21750,21800,21800,21750,245
|
||||
20250408,135100,4273524425,21800,21800,21800,21750,514
|
||||
20250408,135000,4262324975,21800,21800,21800,21750,499
|
||||
20250408,134900,4251449825,21800,21800,21800,21750,325
|
||||
20250408,134800,4244365825,21800,21750,21850,21750,6576
|
||||
20250408,134700,4100972475,21750,21750,21750,21750,160
|
||||
20250408,134600,4097492475,21750,21800,21850,21750,553
|
||||
20250408,134500,4085459725,21800,21850,21850,21800,807
|
||||
20250408,134400,4067860925,21800,21800,21800,21800,56
|
||||
20250408,134300,4066640125,21800,21850,21850,21800,572
|
||||
20250408,134200,4054145175,21850,21850,21900,21850,147
|
||||
20250408,134100,4050932375,21850,21900,21900,21850,85
|
||||
20250408,134000,4049073625,21850,21850,21900,21800,1939
|
||||
20250408,133900,4006696525,21850,21900,21900,21850,90
|
||||
20250408,133800,4004729575,21900,21900,21900,21850,107
|
||||
20250408,133700,4002388825,21900,21900,21900,21900,109
|
||||
20250408,133600,4000001725,21900,21950,21950,21900,63
|
||||
20250408,133500,3998620975,21900,21950,22000,21900,217
|
||||
20250408,133400,3993859675,22000,21950,22000,21900,1696
|
||||
20250408,133300,3956639775,21950,22000,22000,21950,410
|
||||
20250408,133200,3947639825,21950,21975,21975,21950,48
|
||||
20250408,133100,3946586200,21950,21950,22000,21950,3352
|
||||
20250408,133000,3872908000,21950,21900,21950,21850,1337
|
||||
20250408,132900,3843634700,21900,21950,21950,21900,54
|
||||
20250408,132800,3842451850,21900,21950,21950,21900,463
|
||||
20250408,132700,3832290000,21950,21950,22000,21950,336
|
||||
20250408,132600,3824914350,21950,21950,22000,21950,29
|
||||
20250408,132500,3824277750,21950,21950,22000,21950,45
|
||||
20250408,132400,3823289900,22050,22000,22050,22000,2966
|
||||
20250408,132300,3757960500,22000,22000,22050,22000,313
|
||||
20250408,132200,3751062100,22000,21900,22050,21900,5157
|
||||
20250408,132100,3637796650,21900,21950,21950,21900,280
|
||||
20250408,132000,3631659500,21900,21900,21950,21900,950
|
||||
20250408,131900,3610852200,21950,21900,21950,21900,183
|
||||
20250408,131800,3606838150,21950,21950,22000,21900,6011
|
||||
20250408,131700,3474898000,21950,21950,22000,21950,219
|
||||
20250408,131600,3470090900,21950,22000,22000,21950,646
|
||||
20250408,131500,3455883100,22000,22000,22050,22000,336
|
||||
20250408,131400,3448490650,22000,22050,22050,22000,657
|
||||
20250408,131300,3434036400,22000,22000,22050,21950,1162
|
||||
20250408,131200,3408467850,22000,22000,22050,22000,791
|
||||
20250408,131100,3391065350,22000,22000,22000,22000,319
|
||||
20250408,131000,3384047350,22000,22000,22050,22000,752
|
||||
20250408,130900,3367502650,22000,22000,22050,22000,276
|
||||
20250408,130800,3361430150,22000,22000,22000,22000,721
|
||||
20250408,130700,3345568150,22000,22050,22050,22000,1010
|
||||
20250408,130600,3323298600,22050,22050,22100,22050,247
|
||||
20250408,130500,3317851800,22050,22050,22050,22050,206
|
||||
20250408,130400,3313309500,22050,22050,22050,22050,241
|
||||
20250408,130300,3307995450,22050,22100,22100,22050,182
|
||||
20250408,130200,3303980700,22050,22050,22100,22050,63
|
||||
20250408,130100,3302591500,22050,22050,22050,22050,50
|
||||
20250408,130000,3301489000,22050,22050,22100,22050,918
|
||||
20250408,125900,3281207650,22050,22050,22050,22050,194
|
||||
20250408,125800,3276929950,22050,22050,22050,22050,582
|
||||
20250408,125700,3264096850,22050,22050,22100,22050,175
|
||||
20250408,125600,3260237550,22050,22100,22100,22050,857
|
||||
20250408,125500,3241332600,22100,22050,22100,22050,485
|
||||
20250408,125400,3230623450,22100,22050,22100,22000,5935
|
||||
20250408,125300,3099720150,22000,22000,22050,22000,139
|
||||
20250408,125200,3096661150,22000,22000,22050,22000,321
|
||||
20250408,125100,3089599100,22000,22000,22050,22000,292
|
||||
20250408,125000,3083172250,22050,22000,22050,22000,2253
|
||||
20250408,124900,3033504250,22000,22000,22050,22000,412
|
||||
20250408,124800,3024440000,22000,22000,22050,22000,211
|
||||
20250408,124700,3019797350,22000,22000,22050,22000,196
|
||||
20250408,124600,3015484450,22000,22050,22050,22000,503
|
||||
20250408,124500,3004399450,22050,22050,22100,22050,490
|
||||
20250408,124400,2993594500,22050,22050,22050,22050,587
|
||||
20250408,124300,2980651150,22100,22100,22100,22050,1023
|
||||
20250408,124200,2958048000,22100,22100,22150,22100,218
|
||||
20250408,124100,2953229700,22100,22100,22100,22100,190
|
||||
20250408,124000,2949030700,22100,22100,22150,22100,190
|
||||
20250408,123900,2944830200,22100,22100,22150,22100,125
|
||||
20250408,123800,2942067250,22150,22150,22150,22100,1164
|
||||
20250408,123700,2916296250,22150,22150,22200,22150,773
|
||||
20250408,123600,2899173600,22150,22175,22200,22150,213
|
||||
20250408,123500,2894451400,22200,22200,22200,22175,1672
|
||||
20250408,123400,2857336500,22175,22150,22200,22150,91
|
||||
20250408,123300,2855319625,22150,22200,22200,22150,88
|
||||
20250408,123200,2853369275,22150,22150,22200,22150,313
|
||||
20250408,123100,2846425375,22150,22150,22200,22150,269
|
||||
20250408,123000,2840459225,22150,22150,22200,22150,197
|
||||
20250408,122900,2836094375,22150,22150,22200,22150,109
|
||||
20250408,122800,2833679225,22150,22150,22150,22150,125
|
||||
20250408,122700,2830910475,22150,22150,22200,22150,96
|
||||
20250408,122600,2828783575,22150,22200,22200,22150,579
|
||||
20250408,122500,2815936175,22200,22200,22200,22200,122
|
||||
20250408,122400,2813227775,22200,22200,22250,22200,45
|
||||
20250408,122300,2812228325,22200,22200,22200,22200,454
|
||||
20250408,122200,2802149525,22250,22200,22250,22200,102
|
||||
20250408,122100,2799883925,22250,22200,22250,22200,135
|
||||
20250408,122000,2796885475,22200,22200,22250,22200,331
|
||||
20250408,121900,2789532525,22250,22250,22250,22200,125
|
||||
20250408,121800,2786755375,22200,22200,22250,22200,105
|
||||
20250408,121700,2784422525,22200,22200,22250,22200,237
|
||||
20250408,121600,2779160975,22250,22200,22250,22200,241
|
||||
20250408,121500,2773802175,22200,22200,22250,22200,284
|
||||
20250408,121400,2767491825,22200,22200,22200,22200,122
|
||||
20250408,121300,2764783425,22200,22200,22250,22200,108
|
||||
20250408,121200,2762384825,22250,22200,22250,22200,97
|
||||
20250408,121100,2760230475,22200,22200,22250,22200,512
|
||||
20250408,121000,2748853800,22200,22250,22300,22200,848
|
||||
20250408,120900,2729986900,22250,22250,22300,22250,179
|
||||
20250408,120800,2726002650,22250,22250,22250,22250,21
|
||||
20250408,120700,2725535400,22250,22275,22300,22250,108
|
||||
20250408,120600,2723129325,22250,22350,22350,22250,1531
|
||||
20250408,120500,2688990875,22350,22350,22350,22300,53
|
||||
20250408,120400,2687807375,22350,22300,22350,22300,200
|
||||
20250408,120300,2683338475,22300,22350,22350,22300,18
|
||||
20250408,120200,2682936625,22350,22350,22350,22350,21
|
||||
20250408,120100,2682467275,22300,22300,22300,22300,35
|
||||
20250408,120000,2681686775,22300,22300,22350,22300,140
|
||||
20250408,115900,2678563725,22300,22300,22300,22300,87
|
||||
20250408,115800,2676623625,22300,22350,22350,22300,557
|
||||
20250408,115700,2664201625,22300,22300,22350,22300,158
|
||||
20250408,115600,2660677025,22350,22300,22350,22300,116
|
||||
20250408,115500,2658087725,22300,22350,22400,22300,1255
|
||||
20250408,115400,2630039975,22350,22400,22400,22350,113
|
||||
20250408,115300,2627509375,22350,22350,22350,22350,27
|
||||
20250408,115200,2626905925,22350,22350,22400,22350,129
|
||||
20250408,115100,2624021625,22350,22400,22400,22350,68
|
||||
20250408,115000,2622501375,22400,22350,22400,22350,68
|
||||
20250408,114900,2620980425,22350,22400,22400,22350,79
|
||||
20250408,114800,2619213625,22400,22400,22400,22400,9
|
||||
20250408,114700,2619012025,22350,22400,22400,22350,66
|
||||
20250408,114600,2617535725,22350,22400,22400,22350,188
|
||||
20250408,114500,2613333375,22350,22400,22400,22350,213
|
||||
20250408,114400,2608571925,22350,22350,22400,22350,295
|
||||
20250408,114300,2601967375,22350,22350,22350,22350,34
|
||||
20250408,114200,2601207475,22400,22400,22400,22350,82
|
||||
20250408,114100,2599371375,22350,22350,22350,22350,41
|
||||
20250408,114000,2598455025,22350,22400,22400,22350,42
|
||||
20250408,113900,2597514725,22400,22400,22400,22400,11
|
||||
20250408,113800,2597268325,22400,22350,22400,22350,424
|
||||
20250408,113700,2587774225,22350,22400,22400,22350,783
|
||||
20250408,113600,2570237925,22350,22450,22450,22350,541
|
||||
20250408,113500,2558120475,22400,22400,22450,22400,889
|
||||
20250408,113400,2538201925,22400,22400,22450,22400,61
|
||||
20250408,113300,2536834625,22400,22450,22450,22400,176
|
||||
20250408,113200,2532890475,22400,22450,22450,22400,83
|
||||
20250408,113100,2531029475,22400,22450,22450,22400,1163
|
||||
20250408,113000,2504921025,22500,22500,22500,22500,9
|
||||
20250408,112900,2504718525,22500,22500,22500,22500,621
|
||||
20250408,112800,2490746025,22500,22450,22500,22450,409
|
||||
20250408,112700,2481543875,22450,22500,22500,22450,210
|
||||
20250408,112600,2476826675,22450,22450,22450,22400,2500
|
||||
20250408,112500,2420703325,22400,22450,22450,22400,71
|
||||
20250408,112400,2419111525,22400,22450,22500,22400,1073
|
||||
20250408,112300,2395032475,22450,22450,22450,22450,25
|
||||
20250408,112200,2394471225,22500,22500,22550,22500,2612
|
||||
20250408,112100,2335698025,22550,22550,22550,22550,336
|
||||
20250408,112000,2328121225,22500,22500,22500,22500,225
|
||||
20250408,111900,2323058725,22500,22500,22500,22500,34
|
||||
20250408,111800,2322293725,22500,22500,22550,22500,695
|
||||
20250408,111700,2306622625,22500,22500,22500,22500,47
|
||||
20250408,111600,2305565125,22550,22500,22550,22500,97
|
||||
20250408,111500,2303378875,22500,22550,22550,22500,165
|
||||
20250408,111400,2299665875,22550,22500,22550,22500,398
|
||||
20250408,111300,2290703625,22550,22500,22550,22500,511
|
||||
20250408,111200,2279198625,22450,22500,22600,22450,2053
|
||||
20250408,111100,2232969075,22500,22450,22500,22450,1327
|
||||
20250408,111000,2203175775,22450,22400,22450,22350,2455
|
||||
20250408,110900,2148182775,22400,22450,22500,22400,1483
|
||||
20250408,110800,2114899125,22450,22450,22500,22450,24
|
||||
20250408,110700,2114360275,22450,22500,22500,22450,27
|
||||
20250408,110600,2113753825,22500,22450,22500,22450,185
|
||||
20250408,110500,2109591725,22450,22450,22450,22450,21
|
||||
20250408,110400,2109120275,22450,22450,22450,22450,22
|
||||
20250408,110300,2108626375,22500,22450,22500,22450,206
|
||||
20250408,110200,2103992225,22450,22450,22450,22450,34
|
||||
20250408,110100,2103228925,22450,22450,22450,22450,43
|
||||
20250408,110000,2102263575,22450,22500,22500,22450,34
|
||||
20250408,105900,2101498825,22450,22500,22500,22450,116
|
||||
20250408,105800,2098889225,22500,22450,22500,22400,624
|
||||
20250408,105700,2084881025,22500,22550,22550,22500,302
|
||||
20250408,105600,2078082925,22550,22600,22600,22550,1525
|
||||
20250408,105500,2043687425,22550,22500,22600,22500,2984
|
||||
20250408,105400,1976464825,22450,22450,22500,22450,117
|
||||
20250408,105300,1973833575,22450,22500,22500,22450,266
|
||||
20250408,105200,1967851825,22450,22450,22450,22450,35
|
||||
20250408,105100,1967066075,22450,22450,22500,22450,36
|
||||
20250408,105000,1966257425,22500,22450,22500,22450,89
|
||||
20250408,104900,1964258375,22500,22500,22500,22500,33
|
||||
20250408,104800,1963515875,22450,22400,22450,22400,755
|
||||
20250408,104700,1946567425,22400,22450,22450,22400,73
|
||||
20250408,104600,1944929425,22550,22500,22550,22500,874
|
||||
20250408,104500,1925264325,22550,22500,22550,22500,210
|
||||
20250408,104400,1920528875,22500,22500,22500,22500,0
|
||||
20250408,104300,1920528875,22500,22400,22550,22400,1858
|
||||
20250408,104200,1878790025,22350,22400,22450,22350,479
|
||||
20250408,104100,1868062725,22400,22475,22500,22350,1157
|
||||
20250408,104000,1842099050,22450,22450,22500,22450,396
|
||||
20250408,103900,1833191950,22500,22525,22550,22450,1149
|
||||
20250408,103800,1807346200,22525,22550,22550,22525,24
|
||||
20250408,103700,1806805575,22500,22550,22550,22500,355
|
||||
20250408,103600,1798800675,22550,22500,22550,22500,31
|
||||
20250408,103500,1798102725,22500,22500,22550,22500,2480
|
||||
20250408,103400,1742300025,22500,22500,22500,22450,436
|
||||
20250408,103300,1732491425,22500,22500,22500,22500,9
|
||||
20250408,103200,1732288925,22450,22450,22450,22450,250
|
||||
20250408,103100,1726676425,22500,22450,22500,22400,523
|
||||
20250408,103000,1714935775,22450,22450,22450,22400,1233
|
||||
20250408,102900,1687272725,22450,22450,22450,22450,22
|
||||
20250408,102800,1686778825,22500,22500,22550,22500,657
|
||||
20250408,102700,1671996275,22550,22550,22600,22500,813
|
||||
20250408,102600,1653662675,22550,22550,22550,22550,448
|
||||
20250408,102500,1643560275,22550,22550,22550,22550,156
|
||||
20250408,102400,1640042475,22500,22475,22550,22450,1894
|
||||
20250408,102300,1597427650,22450,22450,22450,22450,109
|
||||
20250408,102200,1594980600,22500,22450,22500,22450,1321
|
||||
20250408,102100,1565305250,22400,22400,22450,22400,92
|
||||
20250408,102000,1563240550,22450,22300,22450,22300,2299
|
||||
20250408,101900,1511824550,22350,22350,22400,22300,119
|
||||
20250408,101800,1509166350,22350,22400,22400,22350,82
|
||||
20250408,101700,1507333600,22350,22350,22400,22350,511
|
||||
20250408,101600,1495905850,22400,22450,22450,22350,674
|
||||
20250408,101500,1480808225,22450,22425,22450,22425,158
|
||||
20250408,101400,1477261850,22400,22450,22450,22400,65
|
||||
20250408,101300,1475805650,22450,22450,22450,22450,16
|
||||
20250408,101200,1475446450,22450,22350,22450,22350,1688
|
||||
20250408,101100,1437620200,22400,22400,22400,22400,205
|
||||
20250408,101000,1433028200,22400,22300,22400,22300,3208
|
||||
20250408,100900,1361405200,22300,22250,22300,22250,500
|
||||
20250408,100800,1350276950,22250,22300,22300,22250,16
|
||||
20250408,100700,1349920650,22250,22300,22300,22200,2568
|
||||
20250408,100600,1292782200,22300,22350,22350,22250,883
|
||||
20250408,100500,1273085325,22350,22425,22425,22350,1403
|
||||
20250408,100400,1241675525,22450,22450,22450,22425,116
|
||||
20250408,100300,1239071875,22450,22450,22450,22450,12
|
||||
20250408,100200,1238802475,22450,22450,22450,22400,55
|
||||
20250408,100100,1237568875,22450,22450,22450,22400,106
|
||||
20250408,100000,1235190875,22450,22450,22450,22400,1863
|
||||
20250408,095900,1193371925,22500,22450,22500,22450,122
|
||||
20250408,095800,1190632475,22450,22500,22500,22450,1136
|
||||
20250408,095700,1165077475,22500,22600,22600,22500,2566
|
||||
20250408,095600,1107210425,22550,22600,22600,22550,102
|
||||
20250408,095500,1104906275,22600,22650,22650,22550,2989
|
||||
20250408,095400,1037332325,22700,22700,22700,22650,137
|
||||
20250408,095300,1034225525,22700,22700,22700,22700,43
|
||||
20250408,095200,1033249425,22750,22700,22750,22700,524
|
||||
20250408,095100,1021354425,22750,22650,22750,22650,1308
|
||||
20250408,095000,991642425,22700,22650,22700,22650,52
|
||||
20250408,094900,990462125,22700,22700,22700,22650,47
|
||||
20250408,094800,989395275,22700,22700,22700,22700,204
|
||||
20250408,094700,984764475,22700,22700,22700,22700,507
|
||||
20250408,094600,973255575,22700,22700,22700,22650,377
|
||||
20250408,094500,964701375,22700,22700,22700,22650,546
|
||||
20250408,094400,952308475,22750,22700,22750,22700,94
|
||||
20250408,094300,950174475,22750,22750,22800,22700,1604
|
||||
20250408,094200,913682975,22750,22750,22750,22700,1371
|
||||
20250408,094100,882494725,22800,22650,22800,22650,1906
|
||||
20250408,094000,839206175,22700,22700,22700,22700,568
|
||||
20250408,093900,826312575,22700,22650,22700,22650,20
|
||||
20250408,093800,825859075,22700,22700,22700,22650,683
|
||||
20250408,093700,810378025,22700,22700,22700,22650,694
|
||||
20250408,093600,794625275,22700,22650,22700,22650,395
|
||||
20250408,093500,785673325,22650,22800,22800,22650,1281
|
||||
20250408,093400,756612675,22800,22750,22800,22750,114
|
||||
20250408,093300,754013825,22800,22750,22800,22750,1046
|
||||
20250408,093200,730213025,22750,22700,22750,22700,3057
|
||||
20250408,093100,660782925,22700,22750,22750,22650,2163
|
||||
20250408,093000,611630125,22750,22850,22850,22750,629
|
||||
20250408,092900,597297575,22800,22700,22900,22700,2352
|
||||
20250408,092800,543687125,22750,22800,22800,22700,985
|
||||
20250408,092700,521300425,22800,22800,22800,22800,42
|
||||
20250408,092600,520342825,22800,22800,22800,22750,1246
|
||||
20250408,092500,491971425,22800,22750,22800,22750,599
|
||||
20250408,092400,478315275,22800,22750,22800,22750,193
|
||||
20250408,092300,473918025,22750,22800,22800,22750,427
|
||||
20250408,092200,464203425,22800,22800,22800,22750,514
|
||||
20250408,092100,452489925,22750,22750,22800,22750,557
|
||||
20250408,092000,439815675,22700,22750,22750,22700,1045
|
||||
20250408,091900,416074775,22750,22750,22750,22700,736
|
||||
20250408,091800,399331775,22750,22750,22750,22700,899
|
||||
20250408,091700,378885025,22750,22800,22850,22700,794
|
||||
20250408,091600,360801575,22850,22850,22900,22850,279
|
||||
20250408,091500,354425375,22800,22950,22950,22800,1638
|
||||
20250408,091400,316948375,22950,22950,22950,22950,124
|
||||
20250408,091300,314102575,22950,22950,22950,22950,5
|
||||
20250408,091200,313987825,22950,22950,22950,22900,530
|
||||
20250408,091100,301833825,22900,22900,22950,22850,1239
|
||||
20250408,091000,273435225,22900,22900,22950,22850,868
|
||||
20250408,090900,253560725,22850,22850,22900,22850,944
|
||||
20250408,090800,231981250,22900,22900,22900,22850,661
|
||||
20250408,090700,216850600,22900,22900,22900,22900,339
|
||||
20250408,090600,209087500,22900,22900,22900,22800,716
|
||||
20250408,090500,192718050,22950,22800,22950,22700,1878
|
||||
20250408,090400,149803450,22800,23000,23000,22800,887
|
||||
20250408,090300,129492850,22900,22900,23000,22900,821
|
||||
20250408,090200,110661350,22950,23050,23050,22900,394
|
||||
20250408,090100,101592600,23000,23050,23150,22950,973
|
||||
20250408,090000,79174800,23200,22950,23200,22850,3441
|
||||
|
Reference in New Issue
Block a user