Update 2025-04-08 2740 candle_min
This commit is contained in:
693
241560/min/candle-20250408.csv
Normal file
693
241560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,203000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,202000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,201000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,200100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,200000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,195000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,194000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,193100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,193000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,192000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,191000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,190100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,190000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,185000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,184000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,183100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,183000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,182000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,181000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,180100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,180000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,175000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,174000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,173100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,173000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,172000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,171000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,170100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,170000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,165000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,164000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,163100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,163000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,162000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,161000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,160100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,160000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,155000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154100,10011159575,43500,43500,43500,43500,0
|
||||
20250408,154000,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153900,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153800,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153700,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153600,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153500,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153400,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153300,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153200,10011159575,43500,43500,43500,43500,0
|
||||
20250408,153100,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,153000,10011159575,43500,43500,43500,43500,17721
|
||||
20250408,152900,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152800,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152700,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152600,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152500,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152400,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152300,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152200,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152100,9240296075,43600,43600,43600,43600,0
|
||||
20250408,152000,9240296075,43600,43600,43600,43600,0
|
||||
20250408,151900,9240296075,43600,43400,43600,43350,1952
|
||||
20250408,151800,9155521425,43400,43400,43500,43350,1782
|
||||
20250408,151700,9078149625,43400,43400,43400,43350,538
|
||||
20250408,151600,9054814125,43400,43400,43400,43350,600
|
||||
20250408,151500,9028798775,43400,43550,43550,43350,1993
|
||||
20250408,151400,8942302475,43450,43400,43600,43400,549
|
||||
20250408,151300,8918418325,43400,43350,43500,43350,642
|
||||
20250408,151200,8890561675,43300,43250,43350,43250,1951
|
||||
20250408,151100,8806058425,43250,43300,43350,43150,508
|
||||
20250408,151000,8784076975,43300,43400,43400,43300,2238
|
||||
20250408,150900,8687047475,43400,43400,43450,43350,545
|
||||
20250408,150800,8663399325,43450,43400,43450,43350,508
|
||||
20250408,150700,8641352375,43400,43400,43400,43350,221
|
||||
20250408,150600,8631761475,43350,43400,43450,43350,1920
|
||||
20250408,150500,8548444875,43400,43350,43400,43350,122
|
||||
20250408,150400,8543150525,43350,43400,43400,43350,198
|
||||
20250408,150300,8534566875,43400,43450,43450,43350,486
|
||||
20250408,150200,8513477725,43450,43350,43450,43300,833
|
||||
20250408,150100,8477351425,43350,43350,43350,43300,1420
|
||||
20250408,150000,8415857375,43350,43350,43350,43300,161
|
||||
20250408,145900,8408878275,43350,43450,43500,43350,3590
|
||||
20250408,145800,8253023075,43400,43400,43450,43350,775
|
||||
20250408,145700,8219402725,43400,43300,43400,43300,273
|
||||
20250408,145600,8207571025,43350,43300,43350,43300,205
|
||||
20250408,145500,8198687175,43300,43350,43350,43300,190
|
||||
20250408,145400,8190454875,43350,43300,43350,43300,232
|
||||
20250408,145300,8180403975,43300,43250,43300,43200,394
|
||||
20250408,145200,8163356425,43250,43300,43300,43250,737
|
||||
20250408,145100,8131480475,43300,43250,43300,43200,366
|
||||
20250408,145000,8115651075,43200,43350,43350,43200,966
|
||||
20250408,144900,8073842525,43350,43350,43350,43300,418
|
||||
20250408,144800,8055726725,43350,43350,43350,43300,330
|
||||
20250408,144700,8041424725,43350,43400,43400,43250,1499
|
||||
20250408,144600,7976466725,43400,43400,43450,43350,383
|
||||
20250408,144500,7959845225,43350,43450,43450,43350,757
|
||||
20250408,144400,7926993425,43450,43400,43450,43350,524
|
||||
20250408,144300,7904253725,43400,43350,43450,43350,484
|
||||
20250408,144200,7883246275,43375,43350,43400,43300,363
|
||||
20250408,144100,7867508650,43300,43350,43350,43300,471
|
||||
20250408,144000,7847091550,43400,43350,43400,43300,286
|
||||
20250408,143900,7834693750,43350,43350,43350,43300,229
|
||||
20250408,143800,7824770450,43300,43350,43350,43300,130
|
||||
20250408,143700,7819137950,43350,43250,43400,43250,228
|
||||
20250408,143600,7809266100,43350,43300,43350,43250,755
|
||||
20250408,143500,7776582250,43300,43200,43300,43150,1339
|
||||
20250408,143400,7718692250,43200,43250,43250,43150,566
|
||||
20250408,143300,7694237850,43250,43250,43250,43200,220
|
||||
20250408,143200,7684726600,43200,43250,43250,43200,95
|
||||
20250408,143100,7680620650,43250,43100,43300,43100,1268
|
||||
20250408,143000,7625901500,43100,43150,43200,43100,188
|
||||
20250408,142900,7617793150,43200,43200,43300,43150,425
|
||||
20250408,142800,7599445150,43200,43150,43200,43150,325
|
||||
20250408,142700,7585413200,43200,43200,43200,43100,77
|
||||
20250408,142600,7582091750,43200,43100,43200,43100,720
|
||||
20250408,142500,7551022200,43100,43100,43200,43050,524
|
||||
20250408,142400,7528422100,43100,43100,43150,43050,1021
|
||||
20250408,142300,7484435000,43050,43100,43100,43050,111
|
||||
20250408,142200,7479653950,43200,43100,43200,43050,176
|
||||
20250408,142100,7472065050,43100,43100,43150,43000,182
|
||||
20250408,142000,7464224900,43100,43100,43100,43050,82
|
||||
20250408,141900,7460693650,43100,43050,43100,43000,209
|
||||
20250408,141800,7451695800,43050,43100,43100,43000,576
|
||||
20250408,141700,7426901150,43050,43050,43100,43050,146
|
||||
20250408,141600,7420614750,43100,43150,43150,43050,247
|
||||
20250408,141500,7409970850,43100,43150,43150,43100,104
|
||||
20250408,141400,7405486450,43150,43100,43150,43100,105
|
||||
20250408,141300,7400959400,43150,43150,43150,43100,100
|
||||
20250408,141200,7396647250,43100,43150,43150,43100,108
|
||||
20250408,141100,7391989800,43150,43200,43200,43150,113
|
||||
20250408,141000,7387113100,43200,43250,43250,43150,155
|
||||
20250408,140900,7380422150,43250,43250,43300,43150,192
|
||||
20250408,140800,7372126750,43200,43150,43250,43150,531
|
||||
20250408,140700,7349183900,43150,43200,43200,43150,405
|
||||
20250408,140600,7331707250,43200,43200,43200,43100,308
|
||||
20250408,140500,7318416750,43200,43200,43200,43150,115
|
||||
20250408,140400,7313451900,43200,43200,43200,43150,121
|
||||
20250408,140300,7308227450,43150,43200,43200,43150,170
|
||||
20250408,140200,7300889225,43200,43250,43250,43150,96
|
||||
20250408,140100,7296741975,43250,43250,43250,43200,136
|
||||
20250408,140000,7290862675,43250,43250,43250,43200,394
|
||||
20250408,135900,7273839275,43200,43200,43250,43200,138
|
||||
20250408,135800,7267873925,43250,43300,43300,43200,212
|
||||
20250408,135700,7258709175,43250,43250,43300,43200,340
|
||||
20250408,135600,7244002650,43250,43200,43300,43200,760
|
||||
20250408,135500,7211135000,43250,43200,43250,43200,177
|
||||
20250408,135400,7203483300,43250,43250,43250,43200,437
|
||||
20250408,135300,7184586350,43250,43150,43250,43150,309
|
||||
20250408,135200,7171238850,43200,43200,43200,43150,90
|
||||
20250408,135100,7167354100,43150,43150,43200,43100,623
|
||||
20250408,135000,7140481950,43100,43100,43150,43100,246
|
||||
20250408,134900,7129877200,43150,43100,43150,43100,81
|
||||
20250408,134800,7126385000,43100,43150,43150,43100,99
|
||||
20250408,134700,7122116250,43150,43100,43150,43050,335
|
||||
20250408,134600,7107682350,43100,43150,43150,43050,149
|
||||
20250408,134500,7101262650,43150,43050,43150,43050,901
|
||||
20250408,134400,7062436900,43000,43100,43100,43000,413
|
||||
20250408,134300,7044657100,43100,43050,43100,43000,1035
|
||||
20250408,134200,7000113300,43050,43050,43100,43050,87
|
||||
20250408,134100,6996367300,43050,43050,43100,43000,2084
|
||||
20250408,134000,6906748200,43050,43000,43100,43000,1360
|
||||
20250408,133900,6848261100,43000,43000,43000,42950,113
|
||||
20250408,133800,6843404600,42950,42950,43000,42950,129
|
||||
20250408,133700,6837862250,43000,42950,43000,42950,146
|
||||
20250408,133600,6831589550,42950,43050,43050,42900,5873
|
||||
20250408,133500,6579024400,43000,43000,43050,42950,2439
|
||||
20250408,133400,6474192600,43000,43000,43050,43000,91
|
||||
20250408,133300,6470279150,43000,43050,43100,43000,928
|
||||
20250408,133200,6430344600,43050,43100,43150,43050,760
|
||||
20250408,133100,6397587600,43100,43100,43150,43100,130
|
||||
20250408,133000,6391981550,43100,43100,43150,43100,165
|
||||
20250408,132900,6384867150,43150,43150,43150,43100,76
|
||||
20250408,132800,6381590650,43150,43150,43150,43100,164
|
||||
20250408,132700,6374517600,43150,43150,43150,43100,129
|
||||
20250408,132600,6368954500,43150,43150,43150,43100,62
|
||||
20250408,132500,6366282100,43150,43100,43150,43100,126
|
||||
20250408,132400,6360848750,43100,43150,43150,43100,84
|
||||
20250408,132300,6357227300,43100,43100,43150,43100,134
|
||||
20250408,132200,6351451150,43150,43100,43150,43100,1055
|
||||
20250408,132100,6305930450,43100,43100,43150,43100,428
|
||||
20250408,132000,6287482300,43100,43150,43150,43100,187
|
||||
20250408,131900,6279417000,43100,43150,43150,43100,87
|
||||
20250408,131800,6275666750,43150,43150,43150,43100,186
|
||||
20250408,131700,6267643200,43100,43150,43200,43100,457
|
||||
20250408,131600,6247925400,43200,43200,43200,43150,126
|
||||
20250408,131500,6242485900,43200,43200,43200,43150,156
|
||||
20250408,131400,6235749350,43150,43200,43200,43150,224
|
||||
20250408,131300,6226075550,43150,43200,43200,43150,112
|
||||
20250408,131200,6221240650,43200,43150,43200,43150,192
|
||||
20250408,131100,6212953900,43150,43200,43200,43150,110
|
||||
20250408,131000,6208205550,43200,43150,43250,43100,1018
|
||||
20250408,130900,6164264950,43150,43150,43150,43100,187
|
||||
20250408,130800,6156199700,43150,43150,43150,43100,121
|
||||
20250408,130700,6150981500,43100,43100,43150,43100,94
|
||||
20250408,130600,6146928600,43150,43150,43150,43100,121
|
||||
20250408,130500,6141710750,43100,43100,43150,43050,540
|
||||
20250408,130400,6118439500,43100,43100,43100,43050,212
|
||||
20250408,130300,6109310750,43050,43050,43100,43050,189
|
||||
20250408,130200,6101173450,43100,43100,43100,43050,561
|
||||
20250408,130100,6076997600,43100,43100,43100,43050,80
|
||||
20250408,130000,6073553050,43050,43050,43100,43050,165
|
||||
20250408,125900,6066446850,43050,43100,43150,43050,335
|
||||
20250408,125800,6052008200,43100,43000,43100,43000,1958
|
||||
20250408,125700,5967782800,43000,43000,43050,43000,144
|
||||
20250408,125600,5961589800,43050,43000,43050,43000,137
|
||||
20250408,125500,5955694700,43000,43050,43050,43000,3110
|
||||
20250408,125400,5821960750,43050,43000,43050,43000,388
|
||||
20250408,125300,5805268450,43050,43050,43050,43000,272
|
||||
20250408,125200,5793562350,43050,43025,43050,43000,93
|
||||
20250408,125100,5789560875,43050,43000,43050,43000,334
|
||||
20250408,125000,5775188150,43000,43050,43050,43000,439
|
||||
20250408,124900,5756293200,43050,43100,43100,43050,690
|
||||
20250408,124800,5726587700,43100,43050,43100,43050,370
|
||||
20250408,124700,5710643850,43050,43150,43150,43050,194
|
||||
20250408,124600,5702285950,43100,43150,43150,43100,694
|
||||
20250408,124500,5672374050,43100,43200,43200,43100,1077
|
||||
20250408,124400,5625894200,43200,43150,43200,43100,296
|
||||
20250408,124300,5613123100,43150,43200,43200,43100,141
|
||||
20250408,124200,5607040900,43150,43150,43150,43100,467
|
||||
20250408,124100,5586893450,43150,43200,43200,43150,243
|
||||
20250408,124000,5576407250,43200,43200,43200,43150,26
|
||||
20250408,123900,5575285000,43200,43200,43200,43200,56
|
||||
20250408,123800,5572865800,43200,43150,43200,43150,23
|
||||
20250408,123700,5571872700,43150,43150,43200,43150,166
|
||||
20250408,123600,5564705500,43200,43150,43200,43150,114
|
||||
20250408,123500,5559784650,43200,43150,43200,43150,1364
|
||||
20250408,123400,5500911650,43200,43200,43200,43150,107
|
||||
20250408,123300,5496289450,43150,43200,43200,43150,19
|
||||
20250408,123200,5495469100,43200,43200,43250,43200,500
|
||||
20250408,123100,5473868950,43200,43200,43200,43150,29
|
||||
20250408,123000,5472616400,43150,43200,43200,43150,375
|
||||
20250408,122900,5456432850,43150,43200,43200,43150,8
|
||||
20250408,122800,5456087500,43150,43200,43200,43150,64
|
||||
20250408,122700,5453323100,43200,43200,43200,43150,20
|
||||
20250408,122600,5452459350,43200,43150,43200,43150,18
|
||||
20250408,122500,5451682350,43200,43150,43200,43150,269
|
||||
20250408,122400,5440063550,43150,43150,43200,43150,59
|
||||
20250408,122300,5437517050,43200,43150,43200,43150,201
|
||||
20250408,122200,5428843800,43150,43150,43150,43100,1683
|
||||
20250408,122100,5356299050,43100,43100,43150,43100,525
|
||||
20250408,122000,5333670275,43150,43150,43150,43100,181
|
||||
20250408,121900,5325860225,43150,43150,43150,43100,56
|
||||
20250408,121800,5323443925,43150,43150,43150,43100,61
|
||||
20250408,121700,5320812175,43150,43150,43150,43100,47
|
||||
20250408,121600,5318784225,43150,43100,43150,43100,239
|
||||
20250408,121500,5308471725,43150,43150,43150,43100,265
|
||||
20250408,121400,5297037175,43150,43150,43200,43100,862
|
||||
20250408,121300,5259841875,43200,43250,43250,43150,306
|
||||
20250408,121200,5246630875,43200,43200,43300,43200,363
|
||||
20250408,121100,5230948075,43150,43250,43250,43150,587
|
||||
20250408,121000,5205588725,43250,43200,43300,43200,115
|
||||
20250408,120900,5200617025,43200,43200,43200,43150,360
|
||||
20250408,120800,5185065575,43200,43200,43200,43150,45
|
||||
20250408,120700,5183121675,43200,43200,43250,43150,505
|
||||
20250408,120600,5161304025,43200,43200,43250,43150,751
|
||||
20250408,120500,5128860725,43250,43250,43250,43250,10
|
||||
20250408,120400,5128428225,43200,43200,43250,43200,40
|
||||
20250408,120300,5126698725,43200,43250,43250,43200,81
|
||||
20250408,120200,5123196675,43250,43250,43250,43250,9
|
||||
20250408,120100,5122807425,43200,43300,43300,43200,249
|
||||
20250408,120000,5112038675,43300,43300,43300,43250,19
|
||||
20250408,115900,5111216025,43300,43200,43300,43200,28
|
||||
20250408,115800,5110004775,43250,43300,43300,43250,171
|
||||
20250408,115700,5102608225,43300,43200,43300,43100,24
|
||||
20250408,115600,5101570625,43100,43200,43200,43100,756
|
||||
20250408,115500,5068930625,43150,43250,43250,43150,439
|
||||
20250408,115400,5049963775,43200,43250,43250,43200,42
|
||||
20250408,115300,5048147775,43200,43300,43300,43200,254
|
||||
20250408,115200,5037162225,43250,43350,43350,43250,286
|
||||
20250408,115100,5024778375,43350,43350,43350,43350,135
|
||||
20250408,115000,5018926125,43300,43300,43350,43250,473
|
||||
20250408,114900,4998444075,43250,43300,43300,43250,36
|
||||
20250408,114800,4996886325,43300,43300,43300,43300,596
|
||||
20250408,114700,4971079525,43300,43300,43350,43300,44
|
||||
20250408,114600,4969173725,43350,43350,43350,43350,207
|
||||
20250408,114500,4960200275,43250,43250,43300,43250,198
|
||||
20250408,114400,4951628275,43250,43250,43300,43200,768
|
||||
20250408,114300,4918414175,43250,43350,43350,43200,551
|
||||
20250408,114200,4894576025,43350,43350,43350,43300,30
|
||||
20250408,114100,4893275875,43350,43400,43400,43300,60
|
||||
20250408,114000,4890674925,43300,43350,43400,43300,205
|
||||
20250408,113900,4881786675,43400,43350,43400,43350,19
|
||||
20250408,113800,4880962475,43400,43350,43400,43300,118
|
||||
20250408,113700,4875851025,43300,43450,43450,43300,779
|
||||
20250408,113600,4842057725,43400,43450,43450,43400,146
|
||||
20250408,113500,4835717175,43400,43450,43450,43400,80
|
||||
20250408,113400,4832243675,43450,43500,43500,43450,138
|
||||
20250408,113300,4826247375,43500,43450,43500,43450,24
|
||||
20250408,113200,4825203525,43500,43500,43550,43400,908
|
||||
20250408,113100,4785749925,43500,43550,43600,43500,1326
|
||||
20250408,113000,4728030975,43600,43550,43600,43550,93
|
||||
20250408,112900,4723976725,43600,43700,43700,43600,383
|
||||
20250408,112800,4707272475,43700,43600,43700,43550,529
|
||||
20250408,112700,4684202975,43600,43600,43650,43550,698
|
||||
20250408,112600,4653768325,43600,43600,43600,43550,140
|
||||
20250408,112500,4647664375,43600,43600,43600,43550,76
|
||||
20250408,112400,4644351975,43600,43650,43700,43600,231
|
||||
20250408,112300,4634270825,43650,43600,43650,43600,343
|
||||
20250408,112200,4619314425,43650,43650,43650,43650,297
|
||||
20250408,112100,4606350375,43650,43700,43700,43600,173
|
||||
20250408,112000,4598797625,43650,43700,43700,43650,98
|
||||
20250408,111900,4594516875,43650,43650,43700,43650,350
|
||||
20250408,111800,4579230475,43600,43600,43650,43550,789
|
||||
20250408,111700,4544804825,43600,43550,43600,43550,484
|
||||
20250408,111600,4523719325,43550,43550,43600,43550,195
|
||||
20250408,111500,4515218625,43550,43600,43600,43550,433
|
||||
20250408,111400,4496349725,43600,43650,43650,43550,303
|
||||
20250408,111300,4483139575,43650,43600,43650,43550,791
|
||||
20250408,111200,4448651775,43600,43600,43650,43550,210
|
||||
20250408,111100,4439498075,43600,43500,43650,43500,985
|
||||
20250408,111000,4396568575,43550,43550,43600,43550,1156
|
||||
20250408,110900,4346220575,43550,43600,43600,43550,501
|
||||
20250408,110800,4324398625,43600,43650,43650,43600,275
|
||||
20250408,110700,4312404425,43650,43700,43750,43650,214
|
||||
20250408,110600,4303059275,43750,43650,43750,43650,243
|
||||
20250408,110500,4292442575,43650,43650,43750,43650,203
|
||||
20250408,110400,4283578125,43650,43650,43650,43650,41
|
||||
20250408,110300,4281788475,43650,43700,43700,43600,443
|
||||
20250408,110200,4262451475,43650,43700,43700,43650,157
|
||||
20250408,110100,4255591125,43750,43700,43750,43650,156
|
||||
20250408,110000,4248771425,43700,43650,43700,43650,202
|
||||
20250408,105900,4239944375,43700,43700,43700,43650,144
|
||||
20250408,105800,4233652075,43700,43700,43700,43650,30
|
||||
20250408,105700,4232341575,43700,43700,43700,43650,141
|
||||
20250408,105600,4226180475,43700,43650,43700,43650,51
|
||||
20250408,105500,4223952225,43650,43550,43650,43550,590
|
||||
20250408,105400,4198229275,43550,43500,43550,43500,442
|
||||
20250408,105300,4178980525,43550,43600,43600,43500,213
|
||||
20250408,105200,4169701775,43550,43550,43600,43500,626
|
||||
20250408,105100,4142438825,43550,43600,43600,43500,445
|
||||
20250408,105000,4123045475,43750,43600,43750,43600,866
|
||||
20250408,104900,4085241725,43650,43700,43750,43600,1446
|
||||
20250408,104800,4022121175,43700,43650,43750,43550,1401
|
||||
20250408,104700,3960999575,43650,43550,43650,43550,1031
|
||||
20250408,104600,3916096975,43600,43650,43700,43600,481
|
||||
20250408,104500,3895117525,43700,43700,43750,43650,280
|
||||
20250408,104400,3882881725,43700,43750,43750,43700,107
|
||||
20250408,104300,3878203925,43700,43650,43750,43650,1191
|
||||
20250408,104200,3826149975,43600,43650,43650,43600,442
|
||||
20250408,104100,3806856775,43600,43700,43750,43600,351
|
||||
20250408,104000,3791527825,43700,43700,43750,43650,44
|
||||
20250408,103900,3789605225,43700,43700,43800,43650,71
|
||||
20250408,103800,3786501675,43700,43700,43800,43700,149
|
||||
20250408,103700,3779987175,43700,43650,43800,43650,649
|
||||
20250408,103600,3751613250,43700,43650,43700,43650,83
|
||||
20250408,103500,3747989250,43650,43600,43700,43600,261
|
||||
20250408,103400,3736596000,43600,43650,43650,43600,76
|
||||
20250408,103300,3733281850,43600,43650,43700,43600,255
|
||||
20250408,103200,3722150350,43650,43650,43700,43650,26
|
||||
20250408,103100,3721015000,43650,43550,43700,43550,244
|
||||
20250408,103000,3710385150,43550,43700,43700,43550,2526
|
||||
20250408,102900,3600284850,43700,43700,43750,43700,613
|
||||
20250408,102800,3573486600,43700,43750,43750,43650,747
|
||||
20250408,102700,3540832850,43750,43775,43850,43700,849
|
||||
20250408,102600,3503668175,43750,43700,43850,43700,489
|
||||
20250408,102500,3482265950,43750,43650,43750,43650,632
|
||||
20250408,102400,3454650350,43650,43650,43700,43600,414
|
||||
20250408,102300,3436579150,43650,43600,43650,43550,966
|
||||
20250408,102200,3394460500,43600,43450,43600,43450,460
|
||||
20250408,102100,3374441250,43500,43450,43500,43450,66
|
||||
20250408,102000,3371572850,43400,43300,43400,43250,871
|
||||
20250408,101900,3333847050,43250,43350,43350,43250,766
|
||||
20250408,101800,3300674900,43350,43300,43350,43250,159
|
||||
20250408,101700,3293790350,43250,43250,43300,43250,172
|
||||
20250408,101600,3286351150,43250,43350,43350,43150,1388
|
||||
20250408,101500,3226397450,43350,43150,43350,43100,2108
|
||||
20250408,101400,3135350800,43100,43150,43150,43100,144
|
||||
20250408,101300,3129143850,43150,43150,43150,43100,95
|
||||
20250408,101200,3125047450,43100,43100,43100,43050,192
|
||||
20250408,101100,3116772550,43100,43150,43150,43050,62
|
||||
20250408,101000,3114102550,43150,43050,43150,43000,477
|
||||
20250408,100900,3093571150,43050,43050,43100,43000,334
|
||||
20250408,100800,3079193650,42950,43000,43050,42950,702
|
||||
20250408,100700,3048995700,43000,43050,43050,43000,378
|
||||
20250408,100600,3032741150,43000,43050,43050,43000,505
|
||||
20250408,100500,3011004400,43100,43050,43100,42950,632
|
||||
20250408,100400,2983796750,43050,43100,43100,42950,231
|
||||
20250408,100300,2973861050,43100,43000,43100,43000,432
|
||||
20250408,100200,2955283800,42850,43000,43050,42750,1933
|
||||
20250408,100100,2872307050,43050,43000,43050,43000,6029
|
||||
20250408,100000,2613033000,43000,43050,43050,43000,3439
|
||||
20250408,095900,2465152500,43050,43150,43150,43050,65
|
||||
20250408,095800,2462351550,43150,43225,43225,43000,4600
|
||||
20250408,095700,2264205325,43225,43250,43250,43200,938
|
||||
20250408,095600,2223658350,43300,43300,43300,43300,220
|
||||
20250408,095500,2214132350,43300,43350,43350,43300,274
|
||||
20250408,095400,2202259300,43350,43350,43350,43300,185
|
||||
20250408,095300,2194241050,43250,43300,43300,43250,432
|
||||
20250408,095200,2175535850,43300,43300,43350,43250,155
|
||||
20250408,095100,2168824300,43350,43350,43350,43300,326
|
||||
20250408,095000,2154696750,43350,43300,43350,43300,164
|
||||
20250408,094900,2147594900,43300,43300,43350,43300,80
|
||||
20250408,094800,2144130500,43350,43350,43350,43300,184
|
||||
20250408,094700,2136161750,43350,43300,43350,43300,78
|
||||
20250408,094600,2132783550,43300,43300,43350,43300,733
|
||||
20250408,094500,2101031500,43300,43400,43400,43300,719
|
||||
20250408,094400,2069860300,43400,43400,43400,43400,96
|
||||
20250408,094300,2065693900,43400,43400,43400,43350,90
|
||||
20250408,094200,2061788350,43350,43400,43400,43350,282
|
||||
20250408,094100,2049549850,43400,43400,43400,43350,93
|
||||
20250408,094000,2045514050,43400,43400,43450,43350,141
|
||||
20250408,093900,2039395350,43400,43450,43450,43400,54
|
||||
20250408,093800,2037050950,43350,43500,43550,43350,2537
|
||||
20250408,093700,1926748800,43550,43550,43550,43500,805
|
||||
20250408,093600,1891723250,43500,43450,43550,43400,652
|
||||
20250408,093500,1863373900,43450,43500,43500,43400,1066
|
||||
20250408,093400,1817096450,43450,43500,43500,43400,394
|
||||
20250408,093300,1799976300,43500,43500,43500,43450,257
|
||||
20250408,093200,1788808600,43500,43500,43500,43450,663
|
||||
20250408,093100,1759989700,43500,43550,43550,43400,1609
|
||||
20250408,093000,1690017400,43550,43600,43600,43550,148
|
||||
20250408,092900,1683570325,43600,43550,43600,43550,513
|
||||
20250408,092800,1661221175,43550,43575,43575,43500,769
|
||||
20250408,092700,1627736475,43575,43650,43650,43550,455
|
||||
20250408,092600,1607912925,43600,43600,43700,43600,874
|
||||
20250408,092500,1569796575,43600,43600,43600,43600,127
|
||||
20250408,092400,1564259375,43600,43600,43600,43550,115
|
||||
20250408,092300,1559247175,43600,43600,43700,43600,571
|
||||
20250408,092200,1534343775,43550,43700,43700,43550,195
|
||||
20250408,092100,1525836475,43650,43650,43700,43650,134
|
||||
20250408,092000,1519983275,43700,43550,43700,43500,558
|
||||
20250408,091900,1495650925,43600,43700,43700,43550,1179
|
||||
20250408,091800,1444277675,43700,43600,43700,43600,752
|
||||
20250408,091700,1411476775,43600,43600,43650,43550,938
|
||||
20250408,091600,1370589325,43600,43700,43700,43550,708
|
||||
20250408,091500,1339713625,43700,43650,43700,43550,1202
|
||||
20250408,091400,1287300575,43650,43600,43650,43550,761
|
||||
20250408,091300,1254119925,43550,43650,43650,43550,1394
|
||||
20250408,091200,1193376775,43600,43650,43700,43600,731
|
||||
20250408,091100,1161468975,43650,43700,43700,43550,178
|
||||
20250408,091000,1153703475,43700,43600,43700,43550,494
|
||||
20250408,090900,1132155975,43600,43650,43650,43600,109
|
||||
20250408,090800,1127402475,43650,43450,43650,43450,732
|
||||
20250408,090700,1095520575,43450,43500,43500,43400,487
|
||||
20250408,090600,1074359225,43500,43650,43650,43400,1575
|
||||
20250408,090500,1005805425,43600,43800,43800,43600,533
|
||||
20250408,090400,982523675,43750,43750,43900,43675,1715
|
||||
20250408,090300,907471350,43700,43350,43700,43350,1379
|
||||
20250408,090200,847467400,43350,43350,43400,43300,878
|
||||
20250408,090100,809410400,43350,43750,43800,43300,3558
|
||||
20250408,090000,654629500,43750,43500,43800,43500,15023
|
||||
|
Reference in New Issue
Block a user