Update 2025-04-08 2740 candle_min
This commit is contained in:
694
241590/min/candle-20250408.csv
Normal file
694
241590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,203100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,203000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,202000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,201000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,200100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,200000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,195000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,194000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,193100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,193000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,192000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,191000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,190100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,190000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,185000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,184000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,183100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,183000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,182000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,181000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,180100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,180000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,175000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,174000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,173100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,173000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,172000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,171000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,170100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,170000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,165000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,164000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,163100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,163000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,162000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,161000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,160100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,160000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,155000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154200,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,154000,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153900,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153800,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153700,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153600,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153500,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153400,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153300,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153200,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,153100,2216748750,7340,7340,7340,7340,0
|
||||
20250408,153000,2216748750,7340,7340,7340,7340,4599
|
||||
20250408,152900,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152800,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152700,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152600,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152500,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152400,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152300,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152200,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152100,2182992090,7370,7370,7370,7370,0
|
||||
20250408,152000,2182992090,7370,7370,7370,7370,0
|
||||
20250408,151900,2182992090,7370,7310,7370,7310,183
|
||||
20250408,151800,2181648240,7330,7390,7410,7330,695
|
||||
20250408,151700,2176524290,7390,7400,7400,7320,1057
|
||||
20250408,151600,2168714480,7400,7410,7410,7400,1227
|
||||
20250408,151500,2159631930,7410,7420,7420,7380,1172
|
||||
20250408,151400,2150940670,7420,7430,7430,7360,1962
|
||||
20250408,151300,2136412920,7430,7340,7430,7330,1110
|
||||
20250408,151200,2128246380,7330,7350,7350,7320,1322
|
||||
20250408,151100,2118537660,7350,7370,7380,7350,1430
|
||||
20250408,151000,2108006320,7350,7350,7420,7350,1675
|
||||
20250408,150900,2095643180,7330,7310,7340,7310,540
|
||||
20250408,150800,2091688100,7310,7310,7320,7300,1505
|
||||
20250408,150700,2080689110,7310,7300,7310,7300,241
|
||||
20250408,150600,2078929730,7310,7310,7310,7300,284
|
||||
20250408,150500,2076855190,7310,7310,7310,7300,827
|
||||
20250408,150400,2070816150,7310,7320,7320,7310,81
|
||||
20250408,150300,2070223670,7320,7330,7330,7310,185
|
||||
20250408,150200,2068871250,7330,7320,7330,7310,718
|
||||
20250408,150100,2063617220,7320,7340,7360,7320,1056
|
||||
20250408,150000,2055874080,7340,7300,7340,7300,153
|
||||
20250408,145900,2054753520,7330,7300,7330,7290,644
|
||||
20250408,145800,2050050520,7300,7310,7310,7290,618
|
||||
20250408,145700,2045540430,7300,7310,7310,7300,295
|
||||
20250408,145600,2043386820,7310,7300,7320,7300,391
|
||||
20250408,145500,2040530540,7310,7300,7310,7300,907
|
||||
20250408,145400,2033901360,7300,7310,7310,7300,525
|
||||
20250408,145300,2030068470,7300,7300,7330,7300,478
|
||||
20250408,145200,2026578950,7330,7300,7340,7300,310
|
||||
20250408,145100,2024314490,7350,7280,7350,7280,210
|
||||
20250408,145000,2022781530,7280,7280,7300,7280,493
|
||||
20250408,144900,2019191020,7280,7290,7300,7280,756
|
||||
20250408,144800,2013680180,7300,7350,7350,7300,206
|
||||
20250408,144700,2012174470,7360,7290,7360,7290,1201
|
||||
20250408,144600,2003394010,7290,7260,7290,7260,505
|
||||
20250408,144500,1999718270,7270,7260,7280,7250,994
|
||||
20250408,144400,1992502020,7260,7280,7280,7240,1343
|
||||
20250408,144300,1982755920,7280,7250,7280,7250,1862
|
||||
20250408,144200,1969230540,7270,7250,7270,7250,1523
|
||||
20250408,144100,1958184230,7260,7290,7290,7260,192
|
||||
20250408,144000,1956789830,7260,7240,7270,7230,1791
|
||||
20250408,143900,1943806190,7240,7250,7250,7220,3204
|
||||
20250408,143800,1920610760,7270,7220,7280,7210,4751
|
||||
20250408,143700,1886189160,7210,7210,7220,7210,216
|
||||
20250408,143600,1884631420,7220,7220,7230,7210,343
|
||||
20250408,143500,1882155520,7220,7220,7230,7210,634
|
||||
20250408,143400,1877580640,7220,7220,7220,7200,1682
|
||||
20250408,143300,1865440020,7230,7220,7230,7220,324
|
||||
20250408,143200,1863097810,7230,7230,7240,7230,647
|
||||
20250408,143100,1858419950,7230,7220,7230,7220,559
|
||||
20250408,143000,1854381290,7220,7210,7220,7210,608
|
||||
20250408,142900,1849997560,7210,7220,7220,7210,541
|
||||
20250408,142800,1846096740,7210,7220,7220,7210,669
|
||||
20250408,142700,1841270290,7220,7230,7230,7210,470
|
||||
20250408,142600,1837879030,7220,7240,7240,7210,219
|
||||
20250408,142500,1836299470,7250,7220,7250,7210,645
|
||||
20250408,142400,1831636630,7210,7210,7230,7200,589
|
||||
20250408,142300,1827389730,7210,7230,7230,7200,261
|
||||
20250408,142200,1825510150,7230,7240,7240,7190,840
|
||||
20250408,142100,1819460260,7240,7260,7260,7210,285
|
||||
20250408,142000,1817404330,7250,7200,7250,7200,957
|
||||
20250408,141900,1810504600,7200,7200,7200,7190,810
|
||||
20250408,141800,1804679030,7200,7210,7210,7200,1255
|
||||
20250408,141700,1795642835,7210,7210,7210,7205,346
|
||||
20250408,141600,1793149235,7210,7200,7210,7200,293
|
||||
20250408,141500,1791037725,7200,7210,7210,7200,1217
|
||||
20250408,141400,1782270735,7220,7220,7220,7210,350
|
||||
20250408,141300,1779745955,7220,7210,7220,7200,737
|
||||
20250408,141200,1774433115,7210,7230,7230,7200,351
|
||||
20250408,141100,1771902875,7220,7200,7240,7200,1147
|
||||
20250408,141000,1763635615,7190,7190,7200,7190,688
|
||||
20250408,140900,1758686335,7190,7200,7210,7190,820
|
||||
20250408,140800,1752787265,7210,7200,7210,7190,416
|
||||
20250408,140700,1749793355,7200,7200,7200,7190,693
|
||||
20250408,140600,1744803985,7200,7200,7200,7190,761
|
||||
20250408,140500,1739330775,7210,7210,7210,7200,297
|
||||
20250408,140400,1737192285,7210,7200,7210,7180,515
|
||||
20250408,140300,1733487535,7190,7200,7220,7180,10214
|
||||
20250408,140200,1660116435,7210,7220,7220,7210,575
|
||||
20250408,140100,1655968305,7220,7220,7230,7210,912
|
||||
20250408,140000,1649385035,7220,7220,7220,7210,349
|
||||
20250408,135900,1646867955,7230,7220,7230,7210,740
|
||||
20250408,135800,1641529285,7230,7230,7230,7200,248
|
||||
20250408,135700,1639738465,7230,7240,7240,7210,568
|
||||
20250408,135600,1635634655,7230,7200,7230,7200,1045
|
||||
20250408,135500,1628098205,7200,7220,7220,7200,285
|
||||
20250408,135400,1626044675,7210,7220,7220,7210,132
|
||||
20250408,135300,1625092525,7220,7220,7220,7210,426
|
||||
20250408,135200,1622017985,7210,7210,7230,7200,1306
|
||||
20250408,135100,1612594765,7220,7220,7220,7210,278
|
||||
20250408,135000,1610589385,7220,7220,7230,7220,365
|
||||
20250408,134900,1607953645,7230,7240,7240,7220,191
|
||||
20250408,134800,1606572915,7240,7200,7240,7200,667
|
||||
20250408,134700,1601765025,7200,7200,7200,7190,685
|
||||
20250408,134600,1596834695,7200,7210,7210,7200,782
|
||||
20250408,134500,1591202205,7220,7230,7240,7210,1394
|
||||
20250408,134400,1581141465,7220,7210,7250,7210,881
|
||||
20250408,134300,1574785805,7200,7200,7210,7200,672
|
||||
20250408,134200,1569947155,7210,7210,7210,7200,686
|
||||
20250408,134100,1565005395,7210,7220,7220,7200,600
|
||||
20250408,134000,1560682745,7220,7200,7220,7200,588
|
||||
20250408,133900,1556448495,7200,7210,7210,7190,1345
|
||||
20250408,133800,1546766665,7220,7230,7230,7210,370
|
||||
20250408,133700,1544097145,7220,7210,7220,7210,683
|
||||
20250408,133600,1539172275,7230,7240,7240,7210,923
|
||||
20250408,133500,1532508515,7240,7210,7260,7200,5239
|
||||
20250408,133400,1494604285,7210,7200,7210,7200,1146
|
||||
20250408,133300,1486345955,7210,7220,7220,7210,630
|
||||
20250408,133200,1481801810,7220,7230,7240,7220,1051
|
||||
20250408,133100,1474205920,7220,7230,7230,7220,371
|
||||
20250408,133000,1471525670,7230,7220,7230,7210,1018
|
||||
20250408,132900,1464170850,7220,7230,7230,7220,872
|
||||
20250408,132800,1457873250,7230,7220,7230,7220,543
|
||||
20250408,132700,1453949410,7230,7230,7230,7220,439
|
||||
20250408,132600,1450778330,7230,7230,7240,7220,7703
|
||||
20250408,132500,1395081750,7230,7270,7270,7220,4220
|
||||
20250408,132400,1364540750,7260,7250,7270,7240,1000
|
||||
20250408,132300,1357288340,7250,7250,7250,7240,391
|
||||
20250408,132200,1354455310,7240,7240,7250,7240,859
|
||||
20250408,132100,1348232750,7240,7240,7250,7240,759
|
||||
20250408,132000,1342734720,7250,7250,7250,7240,306
|
||||
20250408,131900,1340518390,7250,7240,7250,7240,1485
|
||||
20250408,131800,1329754430,7240,7250,7250,7240,460
|
||||
20250408,131700,1326422730,7250,7250,7250,7240,277
|
||||
20250408,131600,1324415720,7240,7250,7250,7240,489
|
||||
20250408,131500,1320874800,7250,7240,7260,7240,566
|
||||
20250408,131400,1316772790,7260,7240,7260,7230,911
|
||||
20250408,131300,1310174690,7240,7240,7250,7240,420
|
||||
20250408,131200,1307133370,7240,7240,7250,7240,455
|
||||
20250408,131100,1303838790,7250,7260,7260,7240,412
|
||||
20250408,131000,1300854800,7250,7230,7250,7230,890
|
||||
20250408,130900,1294411770,7230,7250,7250,7230,773
|
||||
20250408,130800,1288815230,7250,7240,7250,7240,1290
|
||||
20250408,130700,1279468655,7240,7260,7260,7230,2500
|
||||
20250408,130600,1261359005,7260,7290,7290,7260,2239
|
||||
20250408,130500,1245096665,7280,7290,7290,7280,2620
|
||||
20250408,130400,1226001895,7310,7310,7310,7300,962
|
||||
20250408,130300,1218973255,7310,7350,7350,7300,6886
|
||||
20250408,130200,1168524795,7360,7440,7440,7330,9424
|
||||
20250408,130100,1099210785,7450,7370,7450,7370,30
|
||||
20250408,130000,1098989165,7370,7380,7450,7370,941
|
||||
20250408,125900,1092042705,7380,7390,7390,7370,1218
|
||||
20250408,125800,1083062015,7390,7380,7390,7380,231
|
||||
20250408,125700,1081357185,7380,7380,7380,7380,168
|
||||
20250408,125600,1080117345,7390,7380,7390,7380,860
|
||||
20250408,125500,1073768935,7380,7380,7380,7370,175
|
||||
20250408,125400,1072478515,7380,7390,7390,7380,51
|
||||
20250408,125300,1072102095,7380,7390,7390,7380,2553
|
||||
20250408,125200,1053260575,7390,7390,7390,7390,220
|
||||
20250408,125100,1051634775,7390,7390,7400,7390,121
|
||||
20250408,125000,1050740535,7400,7400,7400,7400,144
|
||||
20250408,124900,1049674935,7400,7410,7410,7400,138
|
||||
20250408,124800,1048652865,7410,7400,7410,7400,39
|
||||
20250408,124700,1048364185,7410,7400,7410,7400,69
|
||||
20250408,124600,1047853215,7400,7400,7410,7400,146
|
||||
20250408,124500,1046772775,7400,7410,7410,7400,342
|
||||
20250408,124400,1044240515,7410,7400,7410,7400,160
|
||||
20250408,124300,1043056475,7410,7410,7410,7410,21
|
||||
20250408,124200,1042900865,7410,7410,7410,7410,124
|
||||
20250408,124100,1041982025,7420,7410,7420,7410,50
|
||||
20250408,124000,1041611485,7410,7390,7410,7390,579
|
||||
20250408,123900,1037329355,7390,7420,7420,7390,135
|
||||
20250408,123800,1036331585,7420,7420,7420,7420,9
|
||||
20250408,123700,1036264805,7410,7400,7410,7390,691
|
||||
20250408,123600,1031152195,7400,7390,7400,7390,120
|
||||
20250408,123500,1030265025,7390,7400,7400,7390,255
|
||||
20250408,123400,1028380195,7400,7390,7400,7390,31
|
||||
20250408,123300,1028151055,7390,7400,7400,7390,380
|
||||
20250408,123200,1025342755,7410,7410,7410,7410,81
|
||||
20250408,123100,1024742545,7410,7400,7410,7400,30
|
||||
20250408,123000,1024520505,7400,7410,7420,7400,570
|
||||
20250408,122900,1020298285,7410,7410,7410,7410,83
|
||||
20250408,122800,1019683255,7410,7410,7410,7400,137
|
||||
20250408,122700,1018669055,7410,7400,7410,7400,69
|
||||
20250408,122600,1018158075,7410,7410,7410,7400,502
|
||||
20250408,122500,1014442375,7410,7410,7410,7410,42
|
||||
20250408,122400,1014131155,7400,7410,7410,7400,283
|
||||
20250408,122300,1012036915,7410,7410,7410,7410,44
|
||||
20250408,122200,1011710875,7410,7410,7410,7410,138
|
||||
20250408,122100,1010688295,7390,7390,7410,7390,1595
|
||||
20250408,122000,998887185,7390,7400,7400,7390,261
|
||||
20250408,121900,996956575,7400,7400,7400,7390,164
|
||||
20250408,121800,995744045,7400,7390,7400,7390,149
|
||||
20250408,121700,994641755,7400,7390,7400,7390,300
|
||||
20250408,121600,992424375,7400,7400,7400,7400,24
|
||||
20250408,121500,992246775,7400,7390,7400,7390,258
|
||||
20250408,121400,990339565,7390,7400,7400,7390,326
|
||||
20250408,121300,987929225,7400,7400,7400,7400,20
|
||||
20250408,121200,987781225,7400,7410,7410,7400,88
|
||||
20250408,121100,987129385,7420,7420,7420,7420,39
|
||||
20250408,121000,986840005,7420,7400,7420,7400,1760
|
||||
20250408,120900,973810975,7400,7390,7400,7390,181
|
||||
20250408,120800,972472975,7390,7420,7420,7390,2116
|
||||
20250408,120700,956803935,7420,7430,7440,7420,638
|
||||
20250408,120600,952068825,7430,7450,7450,7430,226
|
||||
20250408,120500,950389565,7420,7420,7430,7420,849
|
||||
20250408,120400,944086695,7420,7410,7420,7410,64
|
||||
20250408,120300,943612075,7410,7420,7420,7410,320
|
||||
20250408,120200,941239535,7420,7430,7430,7420,161
|
||||
20250408,120100,940044165,7430,7420,7430,7420,215
|
||||
20250408,120000,938448825,7430,7430,7430,7420,198
|
||||
20250408,115900,936977995,7430,7420,7430,7420,263
|
||||
20250408,115800,935024955,7420,7430,7430,7420,227
|
||||
20250408,115700,933339965,7430,7430,7430,7420,131
|
||||
20250408,115600,932366955,7440,7440,7440,7430,201
|
||||
20250408,115500,930872755,7440,7440,7450,7440,173
|
||||
20250408,115400,929585595,7450,7460,7470,7440,1637
|
||||
20250408,115300,917389105,7460,7460,7460,7460,686
|
||||
20250408,115200,912271545,7460,7460,7470,7450,364
|
||||
20250408,115100,909557155,7470,7470,7470,7460,166
|
||||
20250408,115000,908317965,7470,7470,7470,7460,129
|
||||
20250408,114900,907355395,7470,7490,7490,7470,365
|
||||
20250408,114800,904628765,7490,7500,7500,7490,19
|
||||
20250408,114700,904486405,7500,7470,7500,7470,374
|
||||
20250408,114600,901692085,7500,7500,7500,7500,5
|
||||
20250408,114500,901654585,7500,7500,7500,7490,1282
|
||||
20250408,114400,892044905,7520,7520,7520,7510,405
|
||||
20250408,114300,889002255,7520,7520,7530,7520,573
|
||||
20250408,114200,884692145,7530,7530,7530,7520,75
|
||||
20250408,114100,884127775,7530,7530,7530,7530,64
|
||||
20250408,114000,883645855,7530,7530,7540,7520,2526
|
||||
20250408,113900,864647415,7540,7550,7550,7530,1881
|
||||
20250408,113800,850471185,7550,7550,7550,7530,626
|
||||
20250408,113700,845752875,7550,7550,7550,7540,53
|
||||
20250408,113600,845352845,7540,7530,7550,7530,2318
|
||||
20250408,113500,827880005,7530,7540,7540,7530,20
|
||||
20250408,113400,827729365,7530,7540,7540,7530,713
|
||||
20250408,113300,822358625,7540,7550,7550,7540,723
|
||||
20250408,113200,816901905,7570,7560,7570,7560,713
|
||||
20250408,113100,811511135,7560,7570,7580,7560,179
|
||||
20250408,113000,810157615,7570,7560,7580,7560,2176
|
||||
20250408,112900,793690485,7550,7540,7560,7530,2456
|
||||
20250408,112800,775150935,7540,7540,7540,7540,116
|
||||
20250408,112700,774276295,7540,7520,7550,7520,1681
|
||||
20250408,112600,761604425,7540,7520,7540,7520,1331
|
||||
20250408,112500,751585075,7510,7530,7530,7510,1835
|
||||
20250408,112400,737802745,7540,7550,7550,7510,723
|
||||
20250408,112300,732349055,7550,7530,7550,7510,3262
|
||||
20250408,112200,707792065,7520,7530,7530,7510,166
|
||||
20250408,112100,706545095,7520,7510,7520,7510,335
|
||||
20250408,112000,704028245,7500,7510,7540,7500,1568
|
||||
20250408,111900,692254930,7510,7490,7510,7490,2040
|
||||
20250408,111800,676949065,7490,7500,7500,7490,12
|
||||
20250408,111700,676859145,7470,7480,7510,7470,500
|
||||
20250408,111600,673119385,7490,7470,7490,7470,847
|
||||
20250408,111500,666782205,7470,7450,7480,7450,2024
|
||||
20250408,111400,651679605,7440,7440,7440,7440,164
|
||||
20250408,111300,650459445,7440,7420,7440,7420,664
|
||||
20250408,111200,645532485,7420,7410,7420,7410,79
|
||||
20250408,111100,644946615,7420,7410,7420,7410,174
|
||||
20250408,111000,643656475,7420,7420,7420,7420,22
|
||||
20250408,110900,643493235,7420,7420,7420,7410,159
|
||||
20250408,110800,642313765,7420,7420,7420,7410,165
|
||||
20250408,110700,641091005,7410,7420,7420,7410,121
|
||||
20250408,110600,640193975,7420,7420,7420,7410,184
|
||||
20250408,110500,638830095,7420,7410,7420,7410,88
|
||||
20250408,110400,638177195,7410,7420,7420,7410,202
|
||||
20250408,110300,636680005,7410,7420,7420,7410,72
|
||||
20250408,110200,636146075,7410,7410,7410,7410,6
|
||||
20250408,110100,636101615,7410,7400,7450,7400,1296
|
||||
20250408,110000,626500375,7400,7400,7400,7390,431
|
||||
20250408,105900,623311315,7400,7410,7410,7400,122
|
||||
20250408,105800,622408085,7420,7420,7420,7420,45
|
||||
20250408,105700,622074185,7420,7415,7420,7390,116
|
||||
20250408,105600,621216545,7440,7380,7440,7380,15
|
||||
20250408,105500,621105545,7390,7370,7390,7370,365
|
||||
20250408,105400,618412325,7390,7370,7390,7370,310
|
||||
20250408,105300,616125415,7370,7370,7370,7370,4
|
||||
20250408,105200,616095935,7370,7370,7370,7370,10
|
||||
20250408,105100,616022235,7370,7380,7380,7370,39
|
||||
20250408,105000,615734755,7350,7350,7370,7350,678
|
||||
20250408,104900,610750325,7340,7370,7380,7340,773
|
||||
20250408,104800,605062175,7360,7360,7360,7340,144
|
||||
20250408,104700,604004475,7360,7360,7360,7360,8
|
||||
20250408,104600,603945595,7360,7330,7360,7330,657
|
||||
20250408,104500,599116535,7340,7350,7350,7340,364
|
||||
20250408,104400,596441445,7350,7350,7350,7350,155
|
||||
20250408,104300,595302195,7340,7360,7360,7340,427
|
||||
20250408,104200,592162125,7360,7340,7360,7340,631
|
||||
20250408,104100,587528275,7340,7360,7360,7330,3352
|
||||
20250408,104000,562906105,7360,7360,7360,7360,4
|
||||
20250408,103900,562876665,7360,7360,7360,7350,249
|
||||
20250408,103800,561044335,7360,7360,7360,7360,4
|
||||
20250408,103700,561014895,7360,7360,7360,7350,116
|
||||
20250408,103600,560161915,7360,7360,7370,7360,313
|
||||
20250408,103500,557858165,7350,7350,7350,7350,92
|
||||
20250408,103400,557181965,7340,7340,7350,7340,775
|
||||
20250408,103300,551493445,7340,7340,7340,7330,231
|
||||
20250408,103200,549798215,7340,7340,7340,7330,937
|
||||
20250408,103100,542922275,7340,7360,7360,7340,154
|
||||
20250408,103000,541791815,7370,7330,7370,7330,9596
|
||||
20250408,102900,471354195,7340,7340,7340,7340,213
|
||||
20250408,102800,469790775,7340,7340,7340,7340,37
|
||||
20250408,102700,469519195,7330,7370,7370,7330,3270
|
||||
20250408,102600,445486805,7370,7360,7370,7360,492
|
||||
20250408,102500,441861285,7360,7370,7370,7350,487
|
||||
20250408,102400,438277275,7380,7380,7380,7370,120
|
||||
20250408,102300,437391985,7380,7380,7380,7370,249
|
||||
20250408,102200,435555795,7380,7380,7380,7380,5
|
||||
20250408,102100,435518895,7380,7380,7380,7370,43
|
||||
20250408,102000,435201865,7380,7370,7390,7370,408
|
||||
20250408,101900,432194365,7370,7360,7370,7360,172
|
||||
20250408,101800,430927555,7360,7390,7390,7360,655
|
||||
20250408,101700,426099215,7390,7390,7390,7390,15
|
||||
20250408,101600,425988365,7390,7390,7390,7390,185
|
||||
20250408,101500,424621215,7390,7360,7400,7360,726
|
||||
20250408,101400,419269185,7370,7360,7370,7360,169
|
||||
20250408,101300,418025255,7370,7360,7370,7360,311
|
||||
20250408,101200,415735915,7360,7360,7370,7360,68
|
||||
20250408,101100,415235115,7360,7370,7380,7350,625
|
||||
20250408,101000,410631715,7380,7380,7400,7370,669
|
||||
20250408,100900,405698325,7390,7410,7410,7380,537
|
||||
20250408,100800,401730255,7410,7410,7410,7410,4
|
||||
20250408,100700,401700615,7420,7370,7420,7370,146
|
||||
20250408,100600,400622345,7420,7400,7450,7400,907
|
||||
20250408,100500,393888975,7410,7390,7410,7390,533
|
||||
20250408,100400,389947515,7400,7410,7410,7400,283
|
||||
20250408,100300,387852495,7410,7410,7410,7400,106
|
||||
20250408,100200,387067355,7400,7400,7410,7400,135
|
||||
20250408,100100,386067925,7400,7390,7400,7390,220
|
||||
20250408,100000,384439955,7390,7400,7400,7380,300
|
||||
20250408,095900,382223705,7410,7400,7410,7400,165
|
||||
20250408,095800,381002055,7400,7380,7400,7380,196
|
||||
20250408,095700,379555135,7400,7390,7400,7390,190
|
||||
20250408,095600,378151025,7390,7390,7390,7390,38
|
||||
20250408,095500,377870205,7380,7380,7390,7370,986
|
||||
20250408,095400,370600155,7390,7390,7390,7390,4
|
||||
20250408,095300,370570595,7390,7390,7390,7380,397
|
||||
20250408,095200,367638405,7380,7390,7390,7380,444
|
||||
20250408,095100,364361675,7390,7400,7400,7390,142
|
||||
20250408,095000,363311535,7400,7390,7400,7390,11
|
||||
20250408,094900,363230195,7390,7400,7400,7390,858
|
||||
20250408,094800,356882175,7410,7420,7420,7410,139
|
||||
20250408,094700,355852135,7410,7410,7410,7410,111
|
||||
20250408,094600,355029625,7410,7420,7420,7410,82
|
||||
20250408,094500,354421605,7420,7410,7420,7380,1885
|
||||
20250408,094400,340472875,7400,7400,7430,7400,268
|
||||
20250408,094300,338485985,7400,7410,7420,7400,128
|
||||
20250408,094200,337538345,7420,7430,7430,7410,217
|
||||
20250408,094100,335929775,7430,7420,7430,7420,124
|
||||
20250408,094000,335009305,7410,7400,7430,7400,221
|
||||
20250408,093900,333369625,7400,7410,7430,7400,156
|
||||
20250408,093800,332214535,7430,7400,7430,7390,61
|
||||
20250408,093700,331761985,7400,7400,7430,7390,449
|
||||
20250408,093600,328439795,7400,7400,7410,7400,164
|
||||
20250408,093500,327225945,7400,7410,7410,7390,194
|
||||
20250408,093400,325791875,7410,7440,7440,7400,431
|
||||
20250408,093300,322597785,7450,7460,7460,7400,329
|
||||
20250408,093200,320160825,7460,7420,7470,7420,43
|
||||
20250408,093100,319841485,7420,7400,7420,7390,384
|
||||
20250408,093000,316999825,7400,7410,7450,7390,973
|
||||
20250408,092900,309791015,7450,7420,7450,7420,389
|
||||
20250408,092800,306901915,7420,7410,7440,7400,223
|
||||
20250408,092700,305248875,7410,7410,7440,7410,61
|
||||
20250408,092600,304796650,7430,7410,7430,7400,142
|
||||
20250408,092500,303744570,7410,7440,7440,7400,377
|
||||
20250408,092400,300952680,7420,7420,7420,7380,5862
|
||||
20250408,092300,257593110,7430,7470,7470,7430,668
|
||||
20250408,092200,252626010,7460,7460,7470,7460,170
|
||||
20250408,092100,251357110,7470,7480,7490,7430,1671
|
||||
20250408,092000,238896500,7480,7550,7550,7470,1115
|
||||
20250408,091900,230532580,7550,7580,7580,7520,2583
|
||||
20250408,091800,211029720,7590,7580,7600,7580,732
|
||||
20250408,091700,205480260,7570,7600,7600,7560,237
|
||||
20250408,091600,203686800,7600,7580,7600,7560,1326
|
||||
20250408,091500,193637510,7580,7580,7580,7570,696
|
||||
20250408,091400,188366340,7580,7590,7600,7580,257
|
||||
20250408,091300,186417740,7570,7590,7590,7570,5
|
||||
20250408,091200,186379810,7550,7580,7620,7550,1734
|
||||
20250408,091100,173261560,7620,7620,7630,7620,139
|
||||
20250408,091000,172202360,7610,7620,7620,7580,227
|
||||
20250408,090900,170478690,7620,7580,7620,7580,375
|
||||
20250408,090800,167636070,7580,7600,7630,7580,1437
|
||||
20250408,090700,156696360,7620,7580,7620,7570,1936
|
||||
20250408,090600,141989420,7580,7580,7620,7570,1279
|
||||
20250408,090500,132294550,7580,7550,7600,7530,3978
|
||||
20250408,090400,102158630,7530,7510,7530,7510,497
|
||||
20250408,090300,98417060,7520,7490,7530,7460,760
|
||||
20250408,090200,92738960,7550,7530,7560,7470,7792
|
||||
20250408,090100,33996420,7540,7540,7550,7450,2149
|
||||
20250408,090000,17864660,7530,7460,7540,7460,2389
|
||||
|
Reference in New Issue
Block a user