Update 2025-04-08 2740 candle_min
This commit is contained in:
694
241710/min/candle-20250408.csv
Normal file
694
241710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,203100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,203000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,202000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,201000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,200100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,200000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,195000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,194000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,193100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,193000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,192000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,191000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,190100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,190000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,185000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,184000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,183100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,183000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,182000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,181000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,180100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,180000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,175000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,174000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,173100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,173000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,172000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,171000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,170100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,170000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,165000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,164000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,163100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,163000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,162000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,161000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,160100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,160000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,155000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154200,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,154000,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153900,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153800,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153700,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153600,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153500,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153400,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153300,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153200,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,153100,2423533825,42950,42950,42950,42950,0
|
||||
20250408,153000,2423533825,42950,42950,42950,42950,1696
|
||||
20250408,152900,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152800,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152700,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152600,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152500,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152400,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152300,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152200,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152100,2350690625,42900,42900,42900,42900,0
|
||||
20250408,152000,2350690625,42900,42900,42900,42900,0
|
||||
20250408,151900,2350690625,42900,42950,42950,42900,175
|
||||
20250408,151800,2343177225,43000,43000,43000,42950,123
|
||||
20250408,151700,2337890175,43050,43050,43150,43050,269
|
||||
20250408,151600,2326302575,43050,43050,43050,43000,256
|
||||
20250408,151500,2315288775,43100,43100,43100,43050,178
|
||||
20250408,151400,2307625575,43100,43150,43150,43100,79
|
||||
20250408,151300,2304220275,43100,43150,43150,43100,28
|
||||
20250408,151200,2303012925,43150,43150,43150,43150,2
|
||||
20250408,151100,2302926625,43150,43050,43150,43050,810
|
||||
20250408,151000,2268015225,43100,43050,43100,43000,204
|
||||
20250408,150900,2259233975,43100,43000,43100,43000,76
|
||||
20250408,150800,2255962175,43050,43050,43100,43000,156
|
||||
20250408,150700,2249247975,43100,43100,43100,43050,71
|
||||
20250408,150600,2246189075,43100,43100,43150,43000,52
|
||||
20250408,150500,2243949275,43150,43100,43150,43100,112
|
||||
20250408,150400,2239121625,43150,43150,43150,43100,13
|
||||
20250408,150300,2238560925,43100,43150,43150,43100,12
|
||||
20250408,150200,2238043225,43150,43150,43150,43100,7
|
||||
20250408,150100,2237741225,43150,43150,43200,43150,16
|
||||
20250408,150000,2237050175,43200,43100,43200,43100,99
|
||||
20250408,145900,2232774175,43100,43150,43200,43100,190
|
||||
20250408,145800,2224576225,43200,43200,43200,43150,20
|
||||
20250408,145700,2223712775,43150,43100,43200,43100,104
|
||||
20250408,145600,2219226525,43150,43150,43150,43100,52
|
||||
20250408,145500,2216983325,42950,43000,43150,42950,401
|
||||
20250408,145400,2199723075,43050,42950,43050,42950,437
|
||||
20250408,145300,2180932275,42950,42950,43000,42950,37
|
||||
20250408,145200,2179343075,42950,42900,43000,42900,158
|
||||
20250408,145100,2172557575,42950,43000,43000,42950,67
|
||||
20250408,145000,2169679475,42950,43050,43050,42950,156
|
||||
20250408,144900,2162972475,43050,42950,43050,42950,41
|
||||
20250408,144800,2161211375,42900,43000,43000,42900,226
|
||||
20250408,144700,2151501975,43000,43050,43050,43000,303
|
||||
20250408,144600,2138459575,43100,43050,43150,43050,56
|
||||
20250408,144500,2136046925,43100,43150,43150,43100,110
|
||||
20250408,144400,2131301075,43200,43100,43200,43050,62
|
||||
20250408,144300,2128628125,43200,43200,43200,43150,79
|
||||
20250408,144200,2125219075,43200,43200,43200,43150,128
|
||||
20250408,144100,2119690925,43200,43200,43200,43150,39
|
||||
20250408,144000,2118007675,43200,43200,43200,43150,168
|
||||
20250408,143900,2110753275,43150,43150,43200,43150,189
|
||||
20250408,143800,2102595675,43150,43200,43200,43150,19
|
||||
20250408,143700,2101775525,43150,43150,43200,43150,201
|
||||
20250408,143600,2093094275,43200,43150,43200,43150,33
|
||||
20250408,143500,2091670025,43150,43150,43200,43125,86
|
||||
20250408,143400,2087959325,43150,43150,43200,43150,114
|
||||
20250408,143300,2083039775,43150,43200,43200,43150,57
|
||||
20250408,143200,2080579875,43150,43100,43200,43050,239
|
||||
20250408,143100,2070275425,43100,43050,43100,43000,82
|
||||
20250408,143000,2066745075,43000,43050,43100,43000,138
|
||||
20250408,142900,2060804125,43050,43000,43150,43000,37
|
||||
20250408,142800,2059211875,43000,43150,43150,43000,612
|
||||
20250408,142700,2032863125,43150,43100,43150,43100,179
|
||||
20250408,142600,2025140125,43150,43200,43250,43100,113
|
||||
20250408,142500,2020265475,43200,43200,43250,43100,96
|
||||
20250408,142400,2016125375,43200,43200,43250,43200,98
|
||||
20250408,142300,2011891325,43250,43200,43250,43150,34
|
||||
20250408,142200,2010422475,43200,43200,43250,43200,33
|
||||
20250408,142100,2008996575,43250,43250,43250,43150,218
|
||||
20250408,142000,1999580375,43250,43200,43250,43200,152
|
||||
20250408,141900,1993009025,43200,43200,43250,43200,99
|
||||
20250408,141800,1988731975,43250,43300,43300,43250,120
|
||||
20250408,141700,1983537175,43250,43300,43300,43200,18
|
||||
20250408,141600,1982758525,43250,43250,43300,43250,107
|
||||
20250408,141500,1978130625,43250,43250,43250,43200,40
|
||||
20250408,141400,1976400675,43300,43250,43300,43250,120
|
||||
20250408,141300,1971205225,43250,43250,43300,43250,139
|
||||
20250408,141200,1965188725,43250,43300,43300,43250,22
|
||||
20250408,141100,1964236675,43300,43250,43300,43250,65
|
||||
20250408,141000,1961425275,43250,43250,43300,43200,63
|
||||
20250408,140900,1958701875,43250,43300,43300,43200,19
|
||||
20250408,140800,1957879825,43300,43250,43300,43250,102
|
||||
20250408,140700,1953468125,43200,43300,43350,43200,338
|
||||
20250408,140600,1938851025,43300,43300,43350,43250,202
|
||||
20250408,140500,1930109175,43300,43350,43350,43250,64
|
||||
20250408,140400,1927338525,43300,43300,43350,43300,139
|
||||
20250408,140300,1921319225,43350,43350,43350,43300,115
|
||||
20250408,140200,1916334525,43350,43350,43350,43250,35
|
||||
20250408,140100,1914818775,43300,43400,43450,43300,196
|
||||
20250408,140000,1906316975,43350,43350,43400,43350,17
|
||||
20250408,135900,1905579825,43350,43300,43500,43300,105
|
||||
20250408,135800,1901031025,43350,43350,43400,43350,227
|
||||
20250408,135700,1891181775,43400,43400,43400,43350,26
|
||||
20250408,135600,1890053925,43400,43400,43400,43350,58
|
||||
20250408,135500,1887538725,43300,43400,43400,43300,74
|
||||
20250408,135400,1884331375,43400,43350,43400,43350,21
|
||||
20250408,135300,1883420625,43400,43350,43400,43350,61
|
||||
20250408,135200,1880776025,43300,43400,43400,43300,221
|
||||
20250408,135100,1871203675,43350,43250,43350,43250,155
|
||||
20250408,135000,1864489325,43300,43300,43350,43300,56
|
||||
20250408,134900,1862064475,43350,43350,43350,43300,72
|
||||
20250408,134800,1858944625,43350,43350,43400,43300,128
|
||||
20250408,134700,1853397175,43350,43300,43350,43300,34
|
||||
20250408,134600,1851924525,43350,43300,43350,43300,67
|
||||
20250408,134500,1849023275,43300,43350,43350,43300,87
|
||||
20250408,134400,1845252375,43300,43350,43350,43300,32
|
||||
20250408,134300,1843865825,43350,43300,43350,43300,170
|
||||
20250408,134200,1836499725,43350,43350,43400,43350,168
|
||||
20250408,134100,1829216675,43350,43300,43350,43250,106
|
||||
20250408,134000,1824627375,43350,43300,43400,43250,124
|
||||
20250408,133900,1819258625,43250,43350,43350,43250,149
|
||||
20250408,133800,1812808875,43300,43400,43400,43300,219
|
||||
20250408,133700,1803325325,43400,43400,43400,43350,98
|
||||
20250408,133600,1799076575,43400,43350,43400,43350,45
|
||||
20250408,133500,1797125675,43400,43350,43400,43350,6
|
||||
20250408,133400,1796865475,43400,43350,43450,43350,124
|
||||
20250408,133300,1791489175,43300,43400,43450,43300,669
|
||||
20250408,133200,1762514425,43400,43350,43450,43350,32
|
||||
20250408,133100,1761125625,43350,43400,43400,43300,688
|
||||
20250408,133000,1731291425,43450,43450,43600,43450,41
|
||||
20250408,132900,1729509475,43450,43550,43550,43450,272
|
||||
20250408,132800,1717680025,43550,43650,43650,43550,15
|
||||
20250408,132700,1717026575,43550,43500,43650,43500,127
|
||||
20250408,132600,1711487025,43500,43500,43500,43450,132
|
||||
20250408,132500,1705746425,43500,43550,43550,43500,12
|
||||
20250408,132400,1705224225,43650,43550,43650,43500,105
|
||||
20250408,132300,1700650925,43500,43550,43550,43500,65
|
||||
20250408,132200,1697820725,43600,43500,43600,43500,117
|
||||
20250408,132100,1692731025,43500,43475,43500,43450,115
|
||||
20250408,132000,1687731275,43475,43525,43525,43450,95
|
||||
20250408,131900,1683602825,43525,43650,43650,43525,110
|
||||
20250408,131800,1678812375,43600,43600,43650,43600,19
|
||||
20250408,131700,1677983425,43600,43600,43650,43550,313
|
||||
20250408,131600,1664335725,43600,43600,43600,43550,36
|
||||
20250408,131500,1662767475,43600,43550,43600,43550,144
|
||||
20250408,131400,1656491025,43600,43600,43600,43550,143
|
||||
20250408,131300,1650256575,43550,43600,43600,43550,20
|
||||
20250408,131200,1649385125,43550,43550,43600,43550,92
|
||||
20250408,131100,1645377875,43550,43500,43550,43500,33
|
||||
20250408,131000,1643942075,43500,43550,43550,43500,17
|
||||
20250408,130900,1643202325,43500,43500,43600,43450,163
|
||||
20250408,130800,1636111875,43500,43500,43500,43500,14
|
||||
20250408,130700,1635502875,43500,43550,43600,43450,137
|
||||
20250408,130600,1629538225,43550,43550,43600,43500,69
|
||||
20250408,130500,1626535975,43550,43550,43550,43550,12
|
||||
20250408,130400,1626013375,43600,43600,43600,43450,140
|
||||
20250408,130300,1619921225,43550,43450,43550,43450,89
|
||||
20250408,130200,1616048425,43500,43500,43500,43500,12
|
||||
20250408,130100,1615526425,43450,43550,43550,43450,30
|
||||
20250408,130000,1614221575,43550,43550,43600,43500,117
|
||||
20250408,125900,1609127675,43600,43500,43600,43450,108
|
||||
20250408,125800,1604428825,43450,43500,43500,43450,76
|
||||
20250408,125700,1601126075,43500,43450,43500,43450,20
|
||||
20250408,125600,1600256725,43450,43450,43450,43450,40
|
||||
20250408,125500,1598518725,43500,43550,43550,43500,14
|
||||
20250408,125400,1597909675,43500,43450,43500,43450,128
|
||||
20250408,125300,1592342975,43450,43500,43500,43400,58
|
||||
20250408,125200,1589824725,43450,43450,43500,43400,77
|
||||
20250408,125100,1586480075,43500,43450,43500,43350,368
|
||||
20250408,125000,1570517675,43450,43500,43500,43450,140
|
||||
20250408,124900,1564429325,43500,43500,43500,43450,27
|
||||
20250408,124800,1563255375,43550,43500,43550,43500,313
|
||||
20250408,124700,1549639675,43500,43550,43550,43500,186
|
||||
20250408,124600,1541543025,43550,43550,43550,43500,13
|
||||
20250408,124500,1540977425,43550,43550,43600,43500,193
|
||||
20250408,124400,1532572325,43600,43650,43650,43550,165
|
||||
20250408,124300,1525385775,43650,43600,43650,43600,84
|
||||
20250408,124200,1521721125,43600,43700,43700,43600,111
|
||||
20250408,124100,1516881375,43600,43650,43650,43550,109
|
||||
20250408,124000,1512130675,43650,43650,43700,43600,169
|
||||
20250408,123900,1504756775,43650,43700,43700,43650,44
|
||||
20250408,123800,1502835875,43750,43700,43800,43700,64
|
||||
20250408,123700,1500038625,43700,43750,43750,43700,124
|
||||
20250408,123600,1494614225,43750,43750,43750,43700,48
|
||||
20250408,123500,1492516175,43750,43750,43750,43650,42
|
||||
20250408,123400,1490680425,43700,43700,43750,43650,75
|
||||
20250408,123300,1487402925,43750,43750,43750,43700,31
|
||||
20250408,123200,1486047325,43750,43650,43750,43650,169
|
||||
20250408,123100,1478654625,43650,43700,43750,43650,64
|
||||
20250408,123000,1475860625,43700,43650,43700,43600,72
|
||||
20250408,122900,1472718325,43600,43650,43650,43600,26
|
||||
20250408,122800,1471584625,43650,43750,43750,43650,110
|
||||
20250408,122700,1466773125,43800,43700,43800,43700,77
|
||||
20250408,122600,1463404425,43750,43750,43750,43750,3
|
||||
20250408,122500,1463273175,43700,43800,43800,43700,251
|
||||
20250408,122400,1452295325,43750,43800,43800,43750,26
|
||||
20250408,122300,1451157075,43800,43750,43850,43750,53
|
||||
20250408,122200,1448837025,43750,43800,43800,43750,21
|
||||
20250408,122100,1447917875,43800,43750,43800,43750,20
|
||||
20250408,122000,1447042475,43800,43800,43850,43750,170
|
||||
20250408,121900,1439598225,43800,43800,43800,43800,11
|
||||
20250408,121800,1439116425,43750,43750,43800,43750,54
|
||||
20250408,121700,1436753525,43750,43800,43850,43700,25
|
||||
20250408,121600,1435659275,43800,43700,43800,43700,34
|
||||
20250408,121500,1434171975,43700,43650,43700,43650,31
|
||||
20250408,121400,1432817675,43650,43750,43750,43650,16
|
||||
20250408,121300,1432118325,43750,43750,43800,43750,104
|
||||
20250408,121200,1427568125,43700,43750,43750,43700,18
|
||||
20250408,121100,1426781225,43550,43850,43850,43550,185
|
||||
20250408,121000,1418697375,43900,43850,43900,43850,113
|
||||
20250408,120900,1413742075,43850,43900,43900,43800,39
|
||||
20250408,120800,1412032175,43900,43800,43900,43800,18
|
||||
20250408,120700,1411243375,43850,43900,43900,43800,95
|
||||
20250408,120600,1407081725,43900,44000,44000,43900,95
|
||||
20250408,120500,1402908925,43950,43900,43950,43900,86
|
||||
20250408,120400,1399130225,43900,43850,43950,43800,176
|
||||
20250408,120300,1391405225,43850,43800,43950,43800,159
|
||||
20250408,120200,1384428925,43850,43700,43850,43600,196
|
||||
20250408,120100,1375853825,43750,43600,43750,43550,3
|
||||
20250408,120000,1375722925,43550,43600,43800,43500,34
|
||||
20250408,115900,1374238775,43650,43500,43700,43500,57
|
||||
20250408,115800,1371752225,43500,43700,43800,43500,402
|
||||
20250408,115700,1354236575,43700,43750,43750,43650,58
|
||||
20250408,115600,1351702725,43700,43800,43800,43700,183
|
||||
20250408,115500,1343694875,43750,43800,43850,43750,77
|
||||
20250408,115400,1340325175,43800,43800,43850,43750,49
|
||||
20250408,115300,1338179925,43800,43800,43800,43700,68
|
||||
20250408,115200,1335203375,43800,43800,43850,43800,79
|
||||
20250408,115100,1331742125,43800,43750,43850,43750,31
|
||||
20250408,115000,1330384325,43750,43800,43850,43750,79
|
||||
20250408,114900,1326923675,43800,43900,43900,43800,79
|
||||
20250408,114800,1323460925,43900,43800,43900,43800,139
|
||||
20250408,114700,1317360675,43850,43850,43900,43800,64
|
||||
20250408,114600,1314555575,43900,43750,43900,43750,71
|
||||
20250408,114500,1311442575,43900,43800,43900,43750,133
|
||||
20250408,114400,1305612525,43750,43800,43850,43700,154
|
||||
20250408,114300,1298868225,43800,43900,43900,43700,35
|
||||
20250408,114200,1297336475,43800,43950,43950,43800,61
|
||||
20250408,114100,1294660875,43950,43900,43950,43850,118
|
||||
20250408,114000,1289482225,43900,43900,43950,43850,79
|
||||
20250408,113900,1286014775,43900,43900,43950,43900,75
|
||||
20250408,113800,1282721675,43850,43900,43950,43850,59
|
||||
20250408,113700,1280131925,43900,43950,43950,43900,50
|
||||
20250408,113600,1277936025,43900,43850,43950,43850,86
|
||||
20250408,113500,1274160725,43850,43950,44050,43850,83
|
||||
20250408,113400,1270511225,43950,43800,44050,43800,804
|
||||
20250408,113300,1235139475,43800,43950,43950,43800,117
|
||||
20250408,113200,1230003025,43850,43900,43950,43850,35
|
||||
20250408,113100,1228466675,43900,43850,43900,43800,129
|
||||
20250408,113000,1222804825,43850,43900,43950,43800,65
|
||||
20250408,112900,1219956325,43950,43900,44000,43900,268
|
||||
20250408,112800,1208179425,43950,43900,43950,43850,653
|
||||
20250408,112700,1179510425,43850,43850,43900,43850,72
|
||||
20250408,112600,1176352525,43850,43750,43900,43750,138
|
||||
20250408,112500,1170306425,43750,43800,43850,43700,652
|
||||
20250408,112400,1141807375,43850,43850,43850,43750,49
|
||||
20250408,112300,1139662025,43850,43800,43850,43650,60
|
||||
20250408,112200,1137035975,43800,43800,43850,43700,70
|
||||
20250408,112100,1133970725,43700,43900,43900,43650,176
|
||||
20250408,112000,1126279475,43800,43850,43900,43800,73
|
||||
20250408,111900,1123077825,43850,43850,43900,43700,71
|
||||
20250408,111800,1119970125,43850,43700,43900,43650,1069
|
||||
20250408,111700,1073181425,43750,43700,43750,43700,233
|
||||
20250408,111600,1062998275,43700,43700,43750,43550,125
|
||||
20250408,111500,1057537575,43700,43700,43750,43700,662
|
||||
20250408,111400,1028602775,43650,43650,43700,43650,111
|
||||
20250408,111300,1023757125,43650,43700,43700,43650,56
|
||||
20250408,111200,1021312325,43600,43550,43700,43550,580
|
||||
20250408,111100,996009925,43550,43500,43600,43500,36
|
||||
20250408,111000,994442125,43550,43450,43600,43450,37
|
||||
20250408,110900,992831975,43450,43500,43600,43450,28
|
||||
20250408,110800,991613375,43500,43600,43600,43450,106
|
||||
20250408,110700,987002275,43600,43500,43600,43500,30
|
||||
20250408,110600,985697025,43550,43500,43600,43500,51
|
||||
20250408,110500,983477125,43500,43550,43550,43500,38
|
||||
20250408,110400,981822525,43600,43450,43600,43400,134
|
||||
20250408,110300,975990875,43450,43525,43550,43450,14
|
||||
20250408,110200,975381850,43450,43550,43650,43450,222
|
||||
20250408,110100,965705450,43600,43450,43600,43400,44
|
||||
20250408,110000,963790550,43400,43450,43500,43400,30
|
||||
20250408,105900,962487500,43500,43450,43550,43400,56
|
||||
20250408,105800,960054300,43450,43450,43550,43400,19
|
||||
20250408,105700,959228650,43400,43550,43650,43400,332
|
||||
20250408,105600,944767950,43550,43400,43600,43200,1051
|
||||
20250408,105500,899077400,43250,43350,43400,43250,118
|
||||
20250408,105400,893959300,43350,43250,43350,43250,202
|
||||
20250408,105300,885211250,43300,43250,43300,43200,37
|
||||
20250408,105200,883610850,43250,43300,43350,43250,232
|
||||
20250408,105100,873576000,43300,43350,43350,43300,26
|
||||
20250408,105000,872450050,43350,43250,43350,43200,74
|
||||
20250408,104900,869248800,43200,43400,43400,43200,69
|
||||
20250408,104800,866261950,43350,43300,43350,43250,55
|
||||
20250408,104700,863880150,43300,43300,43350,43250,38
|
||||
20250408,104600,862235300,43350,43350,43400,43300,29
|
||||
20250408,104500,860978200,43350,43400,43400,43350,62
|
||||
20250408,104400,858290250,43350,43300,43350,43250,229
|
||||
20250408,104300,848370250,43250,43250,43300,43200,43
|
||||
20250408,104200,846510450,43300,43300,43300,43200,55
|
||||
20250408,104100,844131800,43300,43250,43300,43200,21
|
||||
20250408,104000,843223500,43300,43200,43300,43200,268
|
||||
20250408,103900,831625500,43200,43250,43250,43050,25
|
||||
20250408,103800,830547200,43050,43350,43350,43050,24
|
||||
20250408,103700,829510100,43350,43250,43350,43100,199
|
||||
20250408,103600,820902600,43250,43150,43250,43150,136
|
||||
20250408,103500,815029300,43100,43200,43200,43100,54
|
||||
20250408,103400,812697800,43200,43150,43250,43050,52
|
||||
20250408,103300,810453300,43100,43150,43250,43100,82
|
||||
20250408,103200,806910500,43200,43200,43200,43150,74
|
||||
20250408,103100,803714750,43200,43100,43250,43050,31
|
||||
20250408,103000,802378550,43050,43050,43100,43050,24
|
||||
20250408,102900,801345100,43150,43100,43150,43100,24
|
||||
20250408,102800,800310450,43050,43200,43200,43050,20
|
||||
20250408,102700,799448800,43200,43250,43350,43150,149
|
||||
20250408,102600,792995850,43050,43100,43250,43000,117
|
||||
20250408,102500,787942600,43100,43200,43250,43100,57
|
||||
20250408,102400,785480050,43150,43000,43250,42950,137
|
||||
20250408,102300,779574700,43050,42950,43100,42950,17
|
||||
20250408,102200,778843050,43150,43100,43200,42900,218
|
||||
20250408,102100,769447850,43000,43050,43200,42900,151
|
||||
20250408,102000,762937500,43050,42900,43150,42850,120
|
||||
20250408,101900,757769800,42900,42900,43100,42800,112
|
||||
20250408,101800,752955150,42900,43000,43000,42900,19
|
||||
20250408,101700,752138250,43000,42850,43000,42800,25
|
||||
20250408,101600,751066000,42750,43050,43050,42750,9
|
||||
20250408,101500,750680650,43100,42900,43125,42750,99
|
||||
20250408,101400,746426250,42900,43000,43100,42900,55
|
||||
20250408,101300,744065550,43150,43000,43150,42850,97
|
||||
20250408,101200,739892750,42900,42850,43000,42850,78
|
||||
20250408,101100,736543700,42850,42850,42900,42800,63
|
||||
20250408,101000,733844100,42850,42750,42850,42750,149
|
||||
20250408,100900,727471900,42800,42650,42800,42650,21
|
||||
20250408,100800,726574300,42650,42650,42800,42600,62
|
||||
20250408,100700,723930200,42600,42650,42650,42600,265
|
||||
20250408,100600,712631200,42650,42650,42800,42650,124
|
||||
20250408,100500,707336200,42600,42650,42800,42600,129
|
||||
20250408,100400,701836250,42600,42800,42950,42600,609
|
||||
20250408,100300,675840250,42800,42850,42850,42750,1523
|
||||
20250408,100200,610678600,42850,42900,43000,42850,45
|
||||
20250408,100100,608749750,42850,42900,42900,42850,10
|
||||
20250408,100000,608320900,42900,42850,43000,42850,58
|
||||
20250408,095900,605828450,42850,42950,43000,42850,77
|
||||
20250408,095800,602528200,43000,42900,43000,42800,754
|
||||
20250408,095700,570200900,42950,43050,43100,42950,216
|
||||
20250408,095600,560918650,43050,43000,43100,43000,156
|
||||
20250408,095500,554202200,43100,43050,43100,42950,64
|
||||
20250408,095400,551447800,43000,43100,43100,43000,101
|
||||
20250408,095300,547101600,43050,43200,43200,43050,44
|
||||
20250408,095200,545204700,43200,43100,43250,43100,36
|
||||
20250408,095100,543652200,43200,43300,43350,43200,42
|
||||
20250408,095000,541835800,43200,43300,43300,43200,339
|
||||
20250408,094900,527188600,43300,43400,43400,43300,66
|
||||
20250408,094800,524328850,43400,43400,43400,43400,13
|
||||
20250408,094700,523764650,43350,43350,43350,43350,35
|
||||
20250408,094600,522247400,43350,43400,43400,43350,8
|
||||
20250408,094500,521900500,43400,43200,43450,43200,227
|
||||
20250408,094400,512088550,43250,43300,43350,43250,119
|
||||
20250408,094300,506936750,43350,43350,43450,43300,280
|
||||
20250408,094200,494799500,43450,43400,43450,43400,84
|
||||
20250408,094100,491153850,43400,43400,43450,43400,98
|
||||
20250408,094000,486900450,43450,43350,43500,43350,260
|
||||
20250408,093900,475612500,43300,43350,43350,43300,567
|
||||
20250408,093800,451035150,43350,43300,43350,43300,37
|
||||
20250408,093700,449432950,43350,43350,43350,43350,57
|
||||
20250408,093600,446962000,43400,43450,43450,43400,103
|
||||
20250408,093500,442487150,43450,43450,43450,43350,161
|
||||
20250408,093400,435502100,43450,43500,43500,43450,54
|
||||
20250408,093300,433154800,43500,43500,43500,43400,1068
|
||||
20250408,093200,386713600,43500,43500,43600,43450,419
|
||||
20250408,093100,368472150,43500,43400,43500,43400,349
|
||||
20250408,093000,353325150,43450,43500,43500,43450,49
|
||||
20250408,092900,351194750,43500,43550,43600,43500,174
|
||||
20250408,092800,343619350,43550,43450,43550,43250,372
|
||||
20250408,092700,327452400,43400,43200,43400,43200,562
|
||||
20250408,092600,303147600,43050,43100,43100,43050,513
|
||||
20250408,092500,281061300,43150,43000,43150,43000,235
|
||||
20250408,092400,270940075,43000,43100,43100,43000,369
|
||||
20250408,092300,255041650,43100,43100,43100,43100,30
|
||||
20250408,092200,253748650,43150,43200,43200,43150,282
|
||||
20250408,092100,241569650,43300,43350,43350,43250,217
|
||||
20250408,092000,232183450,43400,43450,43450,43400,38
|
||||
20250408,091900,230533900,43300,43350,43500,43300,82
|
||||
20250408,091800,226975550,43300,43350,43350,43300,82
|
||||
20250408,091700,223421150,43400,43450,43500,43400,67
|
||||
20250408,091600,220512400,43500,43425,43500,43350,103
|
||||
20250408,091500,216041725,43500,43500,43500,43425,424
|
||||
20250408,091400,197609950,43300,43450,43500,43300,107
|
||||
20250408,091300,192966150,43550,43500,43550,43500,92
|
||||
20250408,091200,188961350,43500,43450,43500,43450,68
|
||||
20250408,091100,186004100,43250,43450,43550,43200,227
|
||||
20250408,091000,176165450,43400,43450,43450,43350,151
|
||||
20250408,090900,169609850,43500,43400,43500,43400,131
|
||||
20250408,090800,163912850,43400,43400,43400,43400,88
|
||||
20250408,090700,160093650,43400,43250,43450,43250,127
|
||||
20250408,090600,154581850,43400,43400,43400,43250,336
|
||||
20250408,090500,140009850,43500,43500,43500,43400,111
|
||||
20250408,090400,135181800,43500,43450,43600,43400,500
|
||||
20250408,090300,113465850,43600,43400,43600,43400,52
|
||||
20250408,090200,111199850,43400,43450,43600,43400,714
|
||||
20250408,090100,80204350,43450,43650,43750,43450,991
|
||||
20250408,090000,37011000,43750,43800,43850,43750,845
|
||||
|
Reference in New Issue
Block a user