Update 2025-04-08 2740 candle_min
This commit is contained in:
694
241790/min/candle-20250408.csv
Normal file
694
241790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203200,212322630,4710,4710,4710,4710,715
|
||||
20250408,203100,212322630,4710,4710,4710,4710,0
|
||||
20250408,203000,212322630,4710,4710,4710,4710,0
|
||||
20250408,202900,212322630,4710,4710,4710,4710,0
|
||||
20250408,202800,212322630,4710,4710,4710,4710,0
|
||||
20250408,202700,212322630,4710,4710,4710,4710,0
|
||||
20250408,202600,212322630,4710,4710,4710,4710,0
|
||||
20250408,202500,212322630,4710,4710,4710,4710,0
|
||||
20250408,202400,212322630,4710,4710,4710,4710,0
|
||||
20250408,202300,212322630,4710,4710,4710,4710,0
|
||||
20250408,202200,212322630,4710,4710,4710,4710,0
|
||||
20250408,202100,212322630,4710,4710,4710,4710,0
|
||||
20250408,202000,212322630,4710,4710,4710,4710,0
|
||||
20250408,201900,212322630,4710,4710,4710,4710,0
|
||||
20250408,201800,212322630,4710,4710,4710,4710,0
|
||||
20250408,201700,212322630,4710,4710,4710,4710,0
|
||||
20250408,201600,212322630,4710,4710,4710,4710,0
|
||||
20250408,201500,212322630,4710,4710,4710,4710,0
|
||||
20250408,201400,212322630,4710,4710,4710,4710,0
|
||||
20250408,201300,212322630,4710,4710,4710,4710,0
|
||||
20250408,201200,212322630,4710,4710,4710,4710,0
|
||||
20250408,201100,212322630,4710,4710,4710,4710,0
|
||||
20250408,201000,212322630,4710,4710,4710,4710,0
|
||||
20250408,200900,212322630,4710,4710,4710,4710,0
|
||||
20250408,200800,212322630,4710,4710,4710,4710,0
|
||||
20250408,200700,212322630,4710,4710,4710,4710,0
|
||||
20250408,200600,212322630,4710,4710,4710,4710,0
|
||||
20250408,200500,212322630,4710,4710,4710,4710,0
|
||||
20250408,200400,212322630,4710,4710,4710,4710,0
|
||||
20250408,200300,212322630,4710,4710,4710,4710,0
|
||||
20250408,200200,212322630,4710,4710,4710,4710,715
|
||||
20250408,200100,212322630,4710,4710,4710,4710,0
|
||||
20250408,200000,212322630,4710,4710,4710,4710,0
|
||||
20250408,195900,212322630,4710,4710,4710,4710,0
|
||||
20250408,195800,212322630,4710,4710,4710,4710,0
|
||||
20250408,195700,212322630,4710,4710,4710,4710,0
|
||||
20250408,195600,212322630,4710,4710,4710,4710,0
|
||||
20250408,195500,212322630,4710,4710,4710,4710,0
|
||||
20250408,195400,212322630,4710,4710,4710,4710,0
|
||||
20250408,195300,212322630,4710,4710,4710,4710,0
|
||||
20250408,195200,212322630,4710,4710,4710,4710,0
|
||||
20250408,195100,212322630,4710,4710,4710,4710,0
|
||||
20250408,195000,212322630,4710,4710,4710,4710,0
|
||||
20250408,194900,212322630,4710,4710,4710,4710,0
|
||||
20250408,194800,212322630,4710,4710,4710,4710,0
|
||||
20250408,194700,212322630,4710,4710,4710,4710,0
|
||||
20250408,194600,212322630,4710,4710,4710,4710,0
|
||||
20250408,194500,212322630,4710,4710,4710,4710,0
|
||||
20250408,194400,212322630,4710,4710,4710,4710,0
|
||||
20250408,194300,212322630,4710,4710,4710,4710,0
|
||||
20250408,194200,212322630,4710,4710,4710,4710,0
|
||||
20250408,194100,212322630,4710,4710,4710,4710,0
|
||||
20250408,194000,212322630,4710,4710,4710,4710,0
|
||||
20250408,193900,212322630,4710,4710,4710,4710,0
|
||||
20250408,193800,212322630,4710,4710,4710,4710,0
|
||||
20250408,193700,212322630,4710,4710,4710,4710,0
|
||||
20250408,193600,212322630,4710,4710,4710,4710,0
|
||||
20250408,193500,212322630,4710,4710,4710,4710,0
|
||||
20250408,193400,212322630,4710,4710,4710,4710,0
|
||||
20250408,193300,212322630,4710,4710,4710,4710,0
|
||||
20250408,193200,212322630,4710,4710,4710,4710,715
|
||||
20250408,193100,212322630,4710,4710,4710,4710,0
|
||||
20250408,193000,212322630,4710,4710,4710,4710,0
|
||||
20250408,192900,212322630,4710,4710,4710,4710,0
|
||||
20250408,192800,212322630,4710,4710,4710,4710,0
|
||||
20250408,192700,212322630,4710,4710,4710,4710,0
|
||||
20250408,192600,212322630,4710,4710,4710,4710,0
|
||||
20250408,192500,212322630,4710,4710,4710,4710,0
|
||||
20250408,192400,212322630,4710,4710,4710,4710,0
|
||||
20250408,192300,212322630,4710,4710,4710,4710,0
|
||||
20250408,192200,212322630,4710,4710,4710,4710,0
|
||||
20250408,192100,212322630,4710,4710,4710,4710,0
|
||||
20250408,192000,212322630,4710,4710,4710,4710,0
|
||||
20250408,191900,212322630,4710,4710,4710,4710,0
|
||||
20250408,191800,212322630,4710,4710,4710,4710,0
|
||||
20250408,191700,212322630,4710,4710,4710,4710,0
|
||||
20250408,191600,212322630,4710,4710,4710,4710,0
|
||||
20250408,191500,212322630,4710,4710,4710,4710,0
|
||||
20250408,191400,212322630,4710,4710,4710,4710,0
|
||||
20250408,191300,212322630,4710,4710,4710,4710,0
|
||||
20250408,191200,212322630,4710,4710,4710,4710,0
|
||||
20250408,191100,212322630,4710,4710,4710,4710,0
|
||||
20250408,191000,212322630,4710,4710,4710,4710,0
|
||||
20250408,190900,212322630,4710,4710,4710,4710,0
|
||||
20250408,190800,212322630,4710,4710,4710,4710,0
|
||||
20250408,190700,212322630,4710,4710,4710,4710,0
|
||||
20250408,190600,212322630,4710,4710,4710,4710,0
|
||||
20250408,190500,212322630,4710,4710,4710,4710,0
|
||||
20250408,190400,212322630,4710,4710,4710,4710,0
|
||||
20250408,190300,212322630,4710,4710,4710,4710,0
|
||||
20250408,190200,212322630,4710,4710,4710,4710,715
|
||||
20250408,190100,212322630,4710,4710,4710,4710,0
|
||||
20250408,190000,212322630,4710,4710,4710,4710,0
|
||||
20250408,185900,212322630,4710,4710,4710,4710,0
|
||||
20250408,185800,212322630,4710,4710,4710,4710,0
|
||||
20250408,185700,212322630,4710,4710,4710,4710,0
|
||||
20250408,185600,212322630,4710,4710,4710,4710,0
|
||||
20250408,185500,212322630,4710,4710,4710,4710,0
|
||||
20250408,185400,212322630,4710,4710,4710,4710,0
|
||||
20250408,185300,212322630,4710,4710,4710,4710,0
|
||||
20250408,185200,212322630,4710,4710,4710,4710,0
|
||||
20250408,185100,212322630,4710,4710,4710,4710,0
|
||||
20250408,185000,212322630,4710,4710,4710,4710,0
|
||||
20250408,184900,212322630,4710,4710,4710,4710,0
|
||||
20250408,184800,212322630,4710,4710,4710,4710,0
|
||||
20250408,184700,212322630,4710,4710,4710,4710,0
|
||||
20250408,184600,212322630,4710,4710,4710,4710,0
|
||||
20250408,184500,212322630,4710,4710,4710,4710,0
|
||||
20250408,184400,212322630,4710,4710,4710,4710,0
|
||||
20250408,184300,212322630,4710,4710,4710,4710,0
|
||||
20250408,184200,212322630,4710,4710,4710,4710,0
|
||||
20250408,184100,212322630,4710,4710,4710,4710,0
|
||||
20250408,184000,212322630,4710,4710,4710,4710,0
|
||||
20250408,183900,212322630,4710,4710,4710,4710,0
|
||||
20250408,183800,212322630,4710,4710,4710,4710,0
|
||||
20250408,183700,212322630,4710,4710,4710,4710,0
|
||||
20250408,183600,212322630,4710,4710,4710,4710,0
|
||||
20250408,183500,212322630,4710,4710,4710,4710,0
|
||||
20250408,183400,212322630,4710,4710,4710,4710,0
|
||||
20250408,183300,212322630,4710,4710,4710,4710,0
|
||||
20250408,183200,212322630,4710,4710,4710,4710,715
|
||||
20250408,183100,212322630,4710,4710,4710,4710,0
|
||||
20250408,183000,212322630,4710,4710,4710,4710,0
|
||||
20250408,182900,212322630,4710,4710,4710,4710,0
|
||||
20250408,182800,212322630,4710,4710,4710,4710,0
|
||||
20250408,182700,212322630,4710,4710,4710,4710,0
|
||||
20250408,182600,212322630,4710,4710,4710,4710,0
|
||||
20250408,182500,212322630,4710,4710,4710,4710,0
|
||||
20250408,182400,212322630,4710,4710,4710,4710,0
|
||||
20250408,182300,212322630,4710,4710,4710,4710,0
|
||||
20250408,182200,212322630,4710,4710,4710,4710,0
|
||||
20250408,182100,212322630,4710,4710,4710,4710,0
|
||||
20250408,182000,212322630,4710,4710,4710,4710,0
|
||||
20250408,181900,212322630,4710,4710,4710,4710,0
|
||||
20250408,181800,212322630,4710,4710,4710,4710,0
|
||||
20250408,181700,212322630,4710,4710,4710,4710,0
|
||||
20250408,181600,212322630,4710,4710,4710,4710,0
|
||||
20250408,181500,212322630,4710,4710,4710,4710,0
|
||||
20250408,181400,212322630,4710,4710,4710,4710,0
|
||||
20250408,181300,212322630,4710,4710,4710,4710,0
|
||||
20250408,181200,212322630,4710,4710,4710,4710,0
|
||||
20250408,181100,212322630,4710,4710,4710,4710,0
|
||||
20250408,181000,212322630,4710,4710,4710,4710,0
|
||||
20250408,180900,212322630,4710,4710,4710,4710,0
|
||||
20250408,180800,212322630,4710,4710,4710,4710,0
|
||||
20250408,180700,212322630,4710,4710,4710,4710,0
|
||||
20250408,180600,212322630,4710,4710,4710,4710,0
|
||||
20250408,180500,212322630,4710,4710,4710,4710,0
|
||||
20250408,180400,212322630,4710,4710,4710,4710,0
|
||||
20250408,180300,212322630,4710,4710,4710,4710,0
|
||||
20250408,180200,212322630,4710,4710,4710,4710,715
|
||||
20250408,180100,212322630,4710,4710,4710,4710,0
|
||||
20250408,180000,212322630,4710,4710,4710,4710,0
|
||||
20250408,175900,212322630,4710,4710,4710,4710,0
|
||||
20250408,175800,212322630,4710,4710,4710,4710,0
|
||||
20250408,175700,212322630,4710,4710,4710,4710,0
|
||||
20250408,175600,212322630,4710,4710,4710,4710,0
|
||||
20250408,175500,212322630,4710,4710,4710,4710,0
|
||||
20250408,175400,212322630,4710,4710,4710,4710,0
|
||||
20250408,175300,212322630,4710,4710,4710,4710,0
|
||||
20250408,175200,212322630,4710,4710,4710,4710,0
|
||||
20250408,175100,212322630,4710,4710,4710,4710,0
|
||||
20250408,175000,212322630,4710,4710,4710,4710,0
|
||||
20250408,174900,212322630,4710,4710,4710,4710,0
|
||||
20250408,174800,212322630,4710,4710,4710,4710,0
|
||||
20250408,174700,212322630,4710,4710,4710,4710,0
|
||||
20250408,174600,212322630,4710,4710,4710,4710,0
|
||||
20250408,174500,212322630,4710,4710,4710,4710,0
|
||||
20250408,174400,212322630,4710,4710,4710,4710,0
|
||||
20250408,174300,212322630,4710,4710,4710,4710,0
|
||||
20250408,174200,212322630,4710,4710,4710,4710,0
|
||||
20250408,174100,212322630,4710,4710,4710,4710,0
|
||||
20250408,174000,212322630,4710,4710,4710,4710,0
|
||||
20250408,173900,212322630,4710,4710,4710,4710,0
|
||||
20250408,173800,212322630,4710,4710,4710,4710,0
|
||||
20250408,173700,212322630,4710,4710,4710,4710,0
|
||||
20250408,173600,212322630,4710,4710,4710,4710,0
|
||||
20250408,173500,212322630,4710,4710,4710,4710,0
|
||||
20250408,173400,212322630,4710,4710,4710,4710,0
|
||||
20250408,173300,212322630,4710,4710,4710,4710,0
|
||||
20250408,173200,212322630,4710,4710,4710,4710,715
|
||||
20250408,173100,212322630,4710,4710,4710,4710,0
|
||||
20250408,173000,212322630,4710,4710,4710,4710,0
|
||||
20250408,172900,212322630,4710,4710,4710,4710,0
|
||||
20250408,172800,212322630,4710,4710,4710,4710,0
|
||||
20250408,172700,212322630,4710,4710,4710,4710,0
|
||||
20250408,172600,212322630,4710,4710,4710,4710,0
|
||||
20250408,172500,212322630,4710,4710,4710,4710,0
|
||||
20250408,172400,212322630,4710,4710,4710,4710,0
|
||||
20250408,172300,212322630,4710,4710,4710,4710,0
|
||||
20250408,172200,212322630,4710,4710,4710,4710,0
|
||||
20250408,172100,212322630,4710,4710,4710,4710,0
|
||||
20250408,172000,212322630,4710,4710,4710,4710,0
|
||||
20250408,171900,212322630,4710,4710,4710,4710,0
|
||||
20250408,171800,212322630,4710,4710,4710,4710,0
|
||||
20250408,171700,212322630,4710,4710,4710,4710,0
|
||||
20250408,171600,212322630,4710,4710,4710,4710,0
|
||||
20250408,171500,212322630,4710,4710,4710,4710,0
|
||||
20250408,171400,212322630,4710,4710,4710,4710,0
|
||||
20250408,171300,212322630,4710,4710,4710,4710,0
|
||||
20250408,171200,212322630,4710,4710,4710,4710,0
|
||||
20250408,171100,212322630,4710,4710,4710,4710,0
|
||||
20250408,171000,212322630,4710,4710,4710,4710,0
|
||||
20250408,170900,212322630,4710,4710,4710,4710,0
|
||||
20250408,170800,212322630,4710,4710,4710,4710,0
|
||||
20250408,170700,212322630,4710,4710,4710,4710,0
|
||||
20250408,170600,212322630,4710,4710,4710,4710,0
|
||||
20250408,170500,212322630,4710,4710,4710,4710,0
|
||||
20250408,170400,212322630,4710,4710,4710,4710,0
|
||||
20250408,170300,212322630,4710,4710,4710,4710,0
|
||||
20250408,170200,212322630,4710,4710,4710,4710,715
|
||||
20250408,170100,212322630,4710,4710,4710,4710,0
|
||||
20250408,170000,212322630,4710,4710,4710,4710,0
|
||||
20250408,165900,212322630,4710,4710,4710,4710,0
|
||||
20250408,165800,212322630,4710,4710,4710,4710,0
|
||||
20250408,165700,212322630,4710,4710,4710,4710,0
|
||||
20250408,165600,212322630,4710,4710,4710,4710,0
|
||||
20250408,165500,212322630,4710,4710,4710,4710,0
|
||||
20250408,165400,212322630,4710,4710,4710,4710,0
|
||||
20250408,165300,212322630,4710,4710,4710,4710,0
|
||||
20250408,165200,212322630,4710,4710,4710,4710,0
|
||||
20250408,165100,212322630,4710,4710,4710,4710,0
|
||||
20250408,165000,212322630,4710,4710,4710,4710,0
|
||||
20250408,164900,212322630,4710,4710,4710,4710,0
|
||||
20250408,164800,212322630,4710,4710,4710,4710,0
|
||||
20250408,164700,212322630,4710,4710,4710,4710,0
|
||||
20250408,164600,212322630,4710,4710,4710,4710,0
|
||||
20250408,164500,212322630,4710,4710,4710,4710,0
|
||||
20250408,164400,212322630,4710,4710,4710,4710,0
|
||||
20250408,164300,212322630,4710,4710,4710,4710,0
|
||||
20250408,164200,212322630,4710,4710,4710,4710,0
|
||||
20250408,164100,212322630,4710,4710,4710,4710,0
|
||||
20250408,164000,212322630,4710,4710,4710,4710,0
|
||||
20250408,163900,212322630,4710,4710,4710,4710,0
|
||||
20250408,163800,212322630,4710,4710,4710,4710,0
|
||||
20250408,163700,212322630,4710,4710,4710,4710,0
|
||||
20250408,163600,212322630,4710,4710,4710,4710,0
|
||||
20250408,163500,212322630,4710,4710,4710,4710,0
|
||||
20250408,163400,212322630,4710,4710,4710,4710,0
|
||||
20250408,163300,212322630,4710,4710,4710,4710,0
|
||||
20250408,163200,212322630,4710,4710,4710,4710,715
|
||||
20250408,163100,212322630,4710,4710,4710,4710,0
|
||||
20250408,163000,212322630,4710,4710,4710,4710,0
|
||||
20250408,162900,212322630,4710,4710,4710,4710,0
|
||||
20250408,162800,212322630,4710,4710,4710,4710,0
|
||||
20250408,162700,212322630,4710,4710,4710,4710,0
|
||||
20250408,162600,212322630,4710,4710,4710,4710,0
|
||||
20250408,162500,212322630,4710,4710,4710,4710,0
|
||||
20250408,162400,212322630,4710,4710,4710,4710,0
|
||||
20250408,162300,212322630,4710,4710,4710,4710,0
|
||||
20250408,162200,212322630,4710,4710,4710,4710,0
|
||||
20250408,162100,212322630,4710,4710,4710,4710,0
|
||||
20250408,162000,212322630,4710,4710,4710,4710,0
|
||||
20250408,161900,212322630,4710,4710,4710,4710,0
|
||||
20250408,161800,212322630,4710,4710,4710,4710,0
|
||||
20250408,161700,212322630,4710,4710,4710,4710,0
|
||||
20250408,161600,212322630,4710,4710,4710,4710,0
|
||||
20250408,161500,212322630,4710,4710,4710,4710,0
|
||||
20250408,161400,212322630,4710,4710,4710,4710,0
|
||||
20250408,161300,212322630,4710,4710,4710,4710,0
|
||||
20250408,161200,212322630,4710,4710,4710,4710,0
|
||||
20250408,161100,212322630,4710,4710,4710,4710,0
|
||||
20250408,161000,212322630,4710,4710,4710,4710,0
|
||||
20250408,160900,212322630,4710,4710,4710,4710,0
|
||||
20250408,160800,212322630,4710,4710,4710,4710,0
|
||||
20250408,160700,212322630,4710,4710,4710,4710,0
|
||||
20250408,160600,212322630,4710,4710,4710,4710,0
|
||||
20250408,160500,212322630,4710,4710,4710,4710,0
|
||||
20250408,160400,212322630,4710,4710,4710,4710,0
|
||||
20250408,160300,212322630,4710,4710,4710,4710,0
|
||||
20250408,160200,212322630,4710,4710,4710,4710,715
|
||||
20250408,160100,212322630,4710,4710,4710,4710,0
|
||||
20250408,160000,212322630,4710,4710,4710,4710,0
|
||||
20250408,155900,212322630,4710,4710,4710,4710,0
|
||||
20250408,155800,212322630,4710,4710,4710,4710,0
|
||||
20250408,155700,212322630,4710,4710,4710,4710,0
|
||||
20250408,155600,212322630,4710,4710,4710,4710,0
|
||||
20250408,155500,212322630,4710,4710,4710,4710,0
|
||||
20250408,155400,212322630,4710,4710,4710,4710,0
|
||||
20250408,155300,212322630,4710,4710,4710,4710,0
|
||||
20250408,155200,212322630,4710,4710,4710,4710,0
|
||||
20250408,155100,212322630,4710,4710,4710,4710,0
|
||||
20250408,155000,212322630,4710,4710,4710,4710,0
|
||||
20250408,154900,212322630,4710,4710,4710,4710,0
|
||||
20250408,154800,212322630,4710,4710,4710,4710,0
|
||||
20250408,154700,212322630,4710,4710,4710,4710,0
|
||||
20250408,154600,212322630,4710,4710,4710,4710,0
|
||||
20250408,154500,212322630,4710,4710,4710,4710,0
|
||||
20250408,154400,212322630,4710,4710,4710,4710,0
|
||||
20250408,154300,212322630,4710,4710,4710,4710,0
|
||||
20250408,154200,212322630,4710,4710,4710,4710,0
|
||||
20250408,154100,212322630,4710,4710,4710,4710,0
|
||||
20250408,154000,212322630,4710,4710,4710,4710,0
|
||||
20250408,153900,212322630,4710,4710,4710,4710,0
|
||||
20250408,153800,212322630,4710,4710,4710,4710,0
|
||||
20250408,153700,212322630,4710,4710,4710,4710,0
|
||||
20250408,153600,212322630,4710,4710,4710,4710,0
|
||||
20250408,153500,212322630,4710,4710,4710,4710,0
|
||||
20250408,153400,212322630,4710,4710,4710,4710,0
|
||||
20250408,153300,212322630,4710,4710,4710,4710,0
|
||||
20250408,153200,212322630,4710,4710,4710,4710,715
|
||||
20250408,153100,212322630,4710,4710,4710,4710,0
|
||||
20250408,153000,212322630,4710,4710,4710,4710,715
|
||||
20250408,152900,208954980,4700,4700,4700,4700,0
|
||||
20250408,152800,208954980,4700,4700,4700,4700,0
|
||||
20250408,152700,208954980,4700,4700,4700,4700,0
|
||||
20250408,152600,208954980,4700,4700,4700,4700,0
|
||||
20250408,152500,208954980,4700,4700,4700,4700,0
|
||||
20250408,152400,208954980,4700,4700,4700,4700,0
|
||||
20250408,152300,208954980,4700,4700,4700,4700,0
|
||||
20250408,152200,208954980,4700,4700,4700,4700,0
|
||||
20250408,152100,208954980,4700,4700,4700,4700,0
|
||||
20250408,152000,208954980,4700,4700,4700,4700,0
|
||||
20250408,151900,208954980,4700,4720,4720,4700,3217
|
||||
20250408,151800,193812900,4715,4715,4715,4715,0
|
||||
20250408,151700,193812900,4715,4715,4715,4715,0
|
||||
20250408,151600,193812900,4715,4715,4725,4715,624
|
||||
20250408,151500,190870610,4715,4720,4720,4715,41
|
||||
20250408,151400,190677095,4720,4720,4720,4720,20
|
||||
20250408,151300,190582695,4730,4730,4730,4730,1
|
||||
20250408,151200,190577965,4715,4715,4715,4715,930
|
||||
20250408,151100,186193015,4725,4720,4725,4720,143
|
||||
20250408,151000,185518005,4720,4720,4720,4720,0
|
||||
20250408,150900,185518005,4720,4720,4720,4720,0
|
||||
20250408,150800,185518005,4720,4720,4720,4720,467
|
||||
20250408,150700,183313765,4720,4720,4720,4720,0
|
||||
20250408,150600,183313765,4720,4725,4730,4720,1416
|
||||
20250408,150500,176623120,4725,4725,4725,4725,168
|
||||
20250408,150400,175829320,4725,4725,4725,4725,2
|
||||
20250408,150300,175819870,4725,4725,4725,4725,5
|
||||
20250408,150200,175796245,4725,4725,4725,4725,21
|
||||
20250408,150100,175697020,4725,4725,4725,4725,23
|
||||
20250408,150000,175588345,4725,4725,4725,4725,0
|
||||
20250408,145900,175588345,4725,4725,4725,4725,23
|
||||
20250408,145800,175479670,4725,4725,4725,4725,0
|
||||
20250408,145700,175479670,4725,4725,4725,4725,12
|
||||
20250408,145600,175422970,4720,4720,4720,4720,0
|
||||
20250408,145500,175422970,4720,4720,4720,4720,0
|
||||
20250408,145400,175422970,4720,4720,4720,4720,116
|
||||
20250408,145300,174875450,4720,4720,4720,4720,0
|
||||
20250408,145200,174875450,4720,4720,4720,4720,0
|
||||
20250408,145100,174875450,4720,4715,4720,4715,103
|
||||
20250408,145000,174389790,4715,4720,4720,4715,200
|
||||
20250408,144900,173446625,4720,4720,4720,4720,0
|
||||
20250408,144800,173446625,4720,4720,4720,4720,145
|
||||
20250408,144700,172762225,4720,4720,4720,4720,600
|
||||
20250408,144600,169930225,4720,4720,4720,4720,0
|
||||
20250408,144500,169930225,4720,4720,4720,4720,261
|
||||
20250408,144400,168698305,4720,4725,4725,4720,104
|
||||
20250408,144300,168206940,4730,4730,4730,4730,0
|
||||
20250408,144200,168206940,4730,4730,4730,4730,0
|
||||
20250408,144100,168206940,4730,4730,4730,4730,0
|
||||
20250408,144000,168206940,4730,4730,4730,4730,0
|
||||
20250408,143900,168206940,4730,4730,4730,4730,0
|
||||
20250408,143800,168206940,4730,4730,4730,4730,0
|
||||
20250408,143700,168206940,4730,4720,4730,4720,59
|
||||
20250408,143600,167928110,4730,4730,4730,4730,31
|
||||
20250408,143500,167781480,4725,4720,4725,4720,40
|
||||
20250408,143400,167592530,4720,4720,4720,4720,50
|
||||
20250408,143300,167356530,4725,4725,4725,4725,0
|
||||
20250408,143200,167356530,4725,4725,4725,4725,57
|
||||
20250408,143100,167087205,4725,4725,4725,4725,24
|
||||
20250408,143000,166973805,4720,4720,4720,4720,0
|
||||
20250408,142900,166973805,4720,4720,4720,4720,961
|
||||
20250408,142800,162437885,4735,4735,4735,4735,0
|
||||
20250408,142700,162437885,4735,4735,4735,4735,25
|
||||
20250408,142600,162319510,4735,4735,4735,4735,0
|
||||
20250408,142500,162319510,4735,4735,4735,4735,0
|
||||
20250408,142400,162319510,4735,4735,4735,4735,0
|
||||
20250408,142300,162319510,4735,4725,4735,4725,221
|
||||
20250408,142200,161273255,4732,4732,4732,4732,0
|
||||
20250408,142100,161273255,4732,4732,4732,4732,11
|
||||
20250408,142000,161221203,4725,4725,4725,4725,0
|
||||
20250408,141900,161221203,4725,4725,4725,4725,0
|
||||
20250408,141800,161221203,4725,4725,4725,4725,0
|
||||
20250408,141700,161221203,4725,4725,4725,4725,0
|
||||
20250408,141600,161221203,4725,4725,4725,4725,0
|
||||
20250408,141500,161221203,4725,4725,4725,4725,50
|
||||
20250408,141400,160984953,4720,4720,4720,4720,0
|
||||
20250408,141300,160984953,4720,4720,4720,4720,0
|
||||
20250408,141200,160984953,4720,4720,4720,4720,0
|
||||
20250408,141100,160984953,4720,4720,4720,4720,0
|
||||
20250408,141000,160984953,4720,4720,4720,4720,0
|
||||
20250408,140900,160984953,4720,4720,4720,4720,17
|
||||
20250408,140800,160904713,4760,4760,4760,4760,0
|
||||
20250408,140700,160904713,4760,4760,4760,4760,0
|
||||
20250408,140600,160904713,4760,4760,4760,4760,0
|
||||
20250408,140500,160904713,4760,4760,4760,4760,0
|
||||
20250408,140400,160904713,4760,4720,4760,4720,86
|
||||
20250408,140300,160498753,4765,4735,4765,4735,44
|
||||
20250408,140200,160290353,4735,4735,4735,4735,27
|
||||
20250408,140100,160162508,4710,4710,4710,4710,0
|
||||
20250408,140000,160162508,4710,4710,4710,4710,21
|
||||
20250408,135900,160063598,4735,4735,4735,4735,1
|
||||
20250408,135800,160058863,4710,4715,4715,4710,225
|
||||
20250408,135700,158999008,4735,4735,4735,4735,0
|
||||
20250408,135600,158999008,4735,4735,4735,4735,0
|
||||
20250408,135500,158999008,4735,4735,4735,4735,2
|
||||
20250408,135400,158989538,4710,4710,4710,4710,0
|
||||
20250408,135300,158989538,4710,4710,4710,4710,0
|
||||
20250408,135200,158989538,4710,4720,4720,4710,1366
|
||||
20250408,135100,152551093,4715,4715,4715,4715,495
|
||||
20250408,135000,150217168,4715,4715,4715,4715,0
|
||||
20250408,134900,150217168,4715,4715,4715,4715,700
|
||||
20250408,134800,146916668,4715,4715,4715,4715,0
|
||||
20250408,134700,146916668,4715,4715,4715,4715,0
|
||||
20250408,134600,146916668,4715,4715,4715,4715,2
|
||||
20250408,134500,146907238,4720,4720,4720,4715,298
|
||||
20250408,134400,145500798,4725,4725,4725,4725,0
|
||||
20250408,134300,145500798,4725,4725,4725,4725,0
|
||||
20250408,134200,145500798,4725,4725,4725,4725,771
|
||||
20250408,134100,141857823,4730,4730,4730,4730,0
|
||||
20250408,134000,141857823,4730,4730,4730,4730,0
|
||||
20250408,133900,141857823,4730,4730,4730,4730,22
|
||||
20250408,133800,141753763,4730,4730,4730,4730,0
|
||||
20250408,133700,141753763,4730,4730,4730,4730,0
|
||||
20250408,133600,141753763,4730,4730,4730,4730,0
|
||||
20250408,133500,141753763,4730,4730,4730,4730,0
|
||||
20250408,133400,141753763,4730,4730,4730,4730,0
|
||||
20250408,133300,141753763,4730,4745,4745,4730,1661
|
||||
20250408,133200,133885213,4745,4745,4745,4745,0
|
||||
20250408,133100,133885213,4745,4745,4745,4745,0
|
||||
20250408,133000,133885213,4745,4745,4745,4745,2
|
||||
20250408,132900,133875723,4745,4745,4745,4745,0
|
||||
20250408,132800,133875723,4745,4745,4745,4745,0
|
||||
20250408,132700,133875723,4745,4745,4745,4745,0
|
||||
20250408,132600,133875723,4745,4745,4745,4745,144
|
||||
20250408,132500,133192443,4750,4750,4750,4750,0
|
||||
20250408,132400,133192443,4750,4750,4750,4750,0
|
||||
20250408,132300,133192443,4750,4750,4750,4750,1
|
||||
20250408,132200,133187693,4750,4750,4750,4750,0
|
||||
20250408,132100,133187693,4750,4750,4750,4750,2
|
||||
20250408,132000,133178193,4750,4750,4750,4750,23
|
||||
20250408,131900,133068943,4755,4755,4755,4755,0
|
||||
20250408,131800,133068943,4755,4755,4755,4755,0
|
||||
20250408,131700,133068943,4755,4755,4755,4755,227
|
||||
20250408,131600,131989558,4755,4755,4755,4755,4
|
||||
20250408,131500,131970538,4755,4755,4755,4755,1
|
||||
20250408,131400,131965783,4755,4755,4755,4755,7
|
||||
20250408,131300,131932498,4755,4755,4755,4755,0
|
||||
20250408,131200,131932498,4755,4755,4755,4755,0
|
||||
20250408,131100,131932498,4755,4755,4755,4755,0
|
||||
20250408,131000,131932498,4755,4755,4755,4755,0
|
||||
20250408,130900,131932498,4755,4755,4755,4755,0
|
||||
20250408,130800,131932498,4755,4755,4755,4755,0
|
||||
20250408,130700,131932498,4755,4750,4755,4750,20
|
||||
20250408,130600,131837418,4750,4750,4750,4750,0
|
||||
20250408,130500,131837418,4750,4750,4750,4750,2
|
||||
20250408,130400,131827918,4750,4750,4750,4750,6
|
||||
20250408,130300,131799418,4750,4750,4750,4750,93
|
||||
20250408,130200,131357668,4750,4747,4750,4747,439
|
||||
20250408,130100,129272913,4747,4747,4747,4747,111
|
||||
20250408,130000,128745996,4747,4747,4747,4747,27
|
||||
20250408,125900,128617827,4747,4747,4747,4747,0
|
||||
20250408,125800,128617827,4747,4747,4747,4747,0
|
||||
20250408,125700,128617827,4747,4747,4747,4747,0
|
||||
20250408,125600,128617827,4747,4747,4747,4747,0
|
||||
20250408,125500,128617827,4747,4747,4747,4747,10
|
||||
20250408,125400,128570357,4747,4747,4747,4747,0
|
||||
20250408,125300,128570357,4747,4747,4747,4747,0
|
||||
20250408,125200,128570357,4747,4747,4747,4747,50
|
||||
20250408,125100,128333007,4750,4750,4750,4750,0
|
||||
20250408,125000,128333007,4750,4750,4750,4750,373
|
||||
20250408,124900,126561257,4750,4755,4755,4750,1020
|
||||
20250408,124800,121711467,4757,4757,4757,4757,0
|
||||
20250408,124700,121711467,4757,4757,4757,4757,0
|
||||
20250408,124600,121711467,4757,4757,4757,4757,50
|
||||
20250408,124500,121473617,4755,4755,4755,4755,0
|
||||
20250408,124400,121473617,4755,4755,4755,4755,0
|
||||
20250408,124300,121473617,4755,4755,4755,4755,0
|
||||
20250408,124200,121473617,4755,4755,4755,4755,0
|
||||
20250408,124100,121473617,4755,4755,4755,4755,621
|
||||
20250408,124000,118520762,4757,4757,4757,4757,65
|
||||
20250408,123900,118211557,4755,4760,4760,4755,192
|
||||
20250408,123800,117298142,4765,4765,4765,4765,0
|
||||
20250408,123700,117298142,4765,4765,4765,4765,0
|
||||
20250408,123600,117298142,4765,4765,4765,4765,0
|
||||
20250408,123500,117298142,4765,4765,4765,4765,0
|
||||
20250408,123400,117298142,4765,4765,4765,4765,7
|
||||
20250408,123300,117264787,4765,4765,4765,4765,0
|
||||
20250408,123200,117264787,4765,4765,4765,4765,0
|
||||
20250408,123100,117264787,4765,4767,4767,4765,303
|
||||
20250408,123000,115820988,4765,4765,4765,4765,0
|
||||
20250408,122900,115820988,4765,4770,4770,4765,171
|
||||
20250408,122800,115005328,4772,4772,4772,4772,0
|
||||
20250408,122700,115005328,4772,4772,4772,4772,0
|
||||
20250408,122600,115005328,4772,4772,4772,4772,0
|
||||
20250408,122500,115005328,4772,4772,4772,4772,0
|
||||
20250408,122400,115005328,4772,4772,4772,4772,0
|
||||
20250408,122300,115005328,4772,4772,4772,4772,0
|
||||
20250408,122200,115005328,4772,4772,4772,4772,0
|
||||
20250408,122100,115005328,4772,4772,4772,4772,2
|
||||
20250408,122000,114995784,4772,4772,4772,4772,0
|
||||
20250408,121900,114995784,4772,4772,4772,4772,0
|
||||
20250408,121800,114995784,4772,4772,4772,4772,0
|
||||
20250408,121700,114995784,4772,4772,4772,4772,0
|
||||
20250408,121600,114995784,4772,4772,4772,4772,0
|
||||
20250408,121500,114995784,4772,4772,4772,4772,0
|
||||
20250408,121400,114995784,4772,4770,4772,4770,3
|
||||
20250408,121300,114981470,4775,4775,4775,4775,0
|
||||
20250408,121200,114981470,4775,4775,4775,4775,0
|
||||
20250408,121100,114981470,4775,4775,4775,4775,0
|
||||
20250408,121000,114981470,4775,4775,4775,4775,0
|
||||
20250408,120900,114981470,4775,4775,4775,4775,0
|
||||
20250408,120800,114981470,4775,4775,4775,4775,0
|
||||
20250408,120700,114981470,4775,4787,4787,4775,493
|
||||
20250408,120600,112625060,4785,4785,4785,4785,0
|
||||
20250408,120500,112625060,4785,4785,4785,4785,0
|
||||
20250408,120400,112625060,4785,4785,4785,4785,0
|
||||
20250408,120300,112625060,4785,4785,4785,4785,0
|
||||
20250408,120200,112625060,4785,4785,4785,4785,0
|
||||
20250408,120100,112625060,4785,4785,4785,4785,0
|
||||
20250408,120000,112625060,4785,4785,4785,4785,0
|
||||
20250408,115900,112625060,4785,4785,4785,4785,0
|
||||
20250408,115800,112625060,4785,4785,4785,4785,0
|
||||
20250408,115700,112625060,4785,4785,4785,4785,34
|
||||
20250408,115600,112462370,4780,4780,4780,4780,0
|
||||
20250408,115500,112462370,4780,4780,4780,4780,0
|
||||
20250408,115400,112462370,4780,4780,4780,4780,76
|
||||
20250408,115300,112099090,4780,4795,4795,4780,109
|
||||
20250408,115200,111577210,4795,4795,4795,4795,0
|
||||
20250408,115100,111577210,4795,4795,4795,4795,0
|
||||
20250408,115000,111577210,4795,4795,4795,4795,0
|
||||
20250408,114900,111577210,4795,4795,4795,4795,7
|
||||
20250408,114800,111543645,4795,4795,4795,4795,83
|
||||
20250408,114700,111145660,4795,4795,4795,4795,0
|
||||
20250408,114600,111145660,4795,4795,4795,4795,0
|
||||
20250408,114500,111145660,4795,4795,4795,4795,0
|
||||
20250408,114400,111145660,4795,4790,4795,4790,116
|
||||
20250408,114300,110589940,4815,4815,4815,4815,0
|
||||
20250408,114200,110589940,4815,4815,4815,4815,0
|
||||
20250408,114100,110589940,4815,4815,4815,4815,0
|
||||
20250408,114000,110589940,4815,4815,4815,4815,1
|
||||
20250408,113900,110585125,4815,4800,4815,4800,168
|
||||
20250408,113800,109777665,4800,4800,4800,4800,121
|
||||
20250408,113700,109196865,4795,4795,4795,4795,307
|
||||
20250408,113600,107724800,4800,4800,4800,4800,0
|
||||
20250408,113500,107724800,4800,4800,4800,4800,21
|
||||
20250408,113400,107624000,4800,4800,4800,4800,127
|
||||
20250408,113300,107014400,4800,4800,4800,4800,0
|
||||
20250408,113200,107014400,4800,4800,4800,4800,0
|
||||
20250408,113100,107014400,4800,4805,4805,4800,69
|
||||
20250408,113000,106682995,4810,4810,4810,4810,0
|
||||
20250408,112900,106682995,4810,4810,4810,4810,0
|
||||
20250408,112800,106682995,4810,4805,4810,4805,547
|
||||
20250408,112700,104052025,4800,4795,4800,4795,101
|
||||
20250408,112600,103567440,4795,4795,4795,4795,0
|
||||
20250408,112500,103567440,4795,4795,4795,4795,0
|
||||
20250408,112400,103567440,4795,4790,4795,4790,15
|
||||
20250408,112300,103495585,4800,4800,4800,4800,15
|
||||
20250408,112200,103423585,4800,4800,4800,4800,0
|
||||
20250408,112100,103423585,4800,4795,4800,4795,129
|
||||
20250408,112000,102804720,4800,4800,4800,4800,0
|
||||
20250408,111900,102804720,4800,4800,4800,4800,0
|
||||
20250408,111800,102804720,4800,4800,4800,4800,0
|
||||
20250408,111700,102804720,4800,4800,4800,4800,0
|
||||
20250408,111600,102804720,4800,4800,4800,4800,0
|
||||
20250408,111500,102804720,4800,4800,4800,4800,0
|
||||
20250408,111400,102804720,4800,4800,4800,4800,0
|
||||
20250408,111300,102804720,4800,4800,4800,4800,0
|
||||
20250408,111200,102804720,4800,4800,4800,4800,0
|
||||
20250408,111100,102804720,4800,4800,4800,4800,0
|
||||
20250408,111000,102804720,4800,4800,4800,4800,193
|
||||
20250408,110900,101878320,4800,4800,4800,4800,5
|
||||
20250408,110800,101854320,4815,4815,4815,4815,0
|
||||
20250408,110700,101854320,4815,4815,4815,4815,0
|
||||
20250408,110600,101854320,4815,4815,4815,4815,31
|
||||
20250408,110500,101705055,4820,4820,4820,4820,0
|
||||
20250408,110400,101705055,4820,4820,4820,4820,0
|
||||
20250408,110300,101705055,4820,4820,4820,4820,0
|
||||
20250408,110200,101705055,4820,4820,4820,4820,0
|
||||
20250408,110100,101705055,4820,4820,4820,4820,0
|
||||
20250408,110000,101705055,4820,4820,4820,4820,20
|
||||
20250408,105900,101608655,4800,4800,4800,4800,0
|
||||
20250408,105800,101608655,4800,4800,4800,4800,0
|
||||
20250408,105700,101608655,4800,4800,4800,4800,47
|
||||
20250408,105600,101383055,4800,4805,4815,4800,443
|
||||
20250408,105500,99251490,4805,4805,4805,4805,0
|
||||
20250408,105400,99251490,4805,4800,4805,4800,63
|
||||
20250408,105300,98949070,4800,4800,4800,4800,0
|
||||
20250408,105200,98949070,4800,4800,4800,4800,0
|
||||
20250408,105100,98949070,4800,4800,4800,4800,0
|
||||
20250408,105000,98949070,4800,4800,4800,4800,0
|
||||
20250408,104900,98949070,4800,4800,4800,4800,0
|
||||
20250408,104800,98949070,4800,4800,4800,4800,191
|
||||
20250408,104700,98032270,4800,4800,4800,4800,0
|
||||
20250408,104600,98032270,4800,4800,4800,4800,0
|
||||
20250408,104500,98032270,4800,4800,4800,4800,0
|
||||
20250408,104400,98032270,4800,4800,4800,4800,0
|
||||
20250408,104300,98032270,4800,4800,4800,4800,0
|
||||
20250408,104200,98032270,4800,4800,4800,4800,0
|
||||
20250408,104100,98032270,4800,4800,4800,4800,3
|
||||
20250408,104000,98017870,4815,4815,4815,4815,30
|
||||
20250408,103900,97873420,4815,4815,4815,4815,0
|
||||
20250408,103800,97873420,4815,4815,4815,4815,0
|
||||
20250408,103700,97873420,4815,4815,4815,4815,0
|
||||
20250408,103600,97873420,4815,4815,4815,4815,1
|
||||
20250408,103500,97868605,4815,4815,4815,4815,0
|
||||
20250408,103400,97868605,4815,4815,4815,4815,0
|
||||
20250408,103300,97868605,4815,4815,4815,4815,0
|
||||
20250408,103200,97868605,4815,4815,4815,4815,0
|
||||
20250408,103100,97868605,4815,4815,4815,4815,0
|
||||
20250408,103000,97868605,4815,4815,4815,4815,0
|
||||
20250408,102900,97868605,4815,4815,4815,4815,70
|
||||
20250408,102800,97531555,4815,4815,4815,4815,5
|
||||
20250408,102700,97507480,4785,4785,4785,4785,293
|
||||
20250408,102600,96105475,4780,4780,4780,4780,707
|
||||
20250408,102500,92726015,4780,4780,4780,4780,0
|
||||
20250408,102400,92726015,4780,4780,4780,4780,0
|
||||
20250408,102300,92726015,4780,4780,4780,4780,0
|
||||
20250408,102200,92726015,4780,4765,4780,4765,727
|
||||
20250408,102100,89256405,4770,4770,4770,4770,0
|
||||
20250408,102000,89256405,4770,4770,4770,4770,0
|
||||
20250408,101900,89256405,4770,4770,4770,4770,0
|
||||
20250408,101800,89256405,4770,4770,4770,4770,0
|
||||
20250408,101700,89256405,4770,4770,4770,4770,0
|
||||
20250408,101600,89256405,4770,4770,4770,4770,0
|
||||
20250408,101500,89256405,4770,4770,4770,4770,0
|
||||
20250408,101400,89256405,4770,4770,4770,4770,4
|
||||
20250408,101300,89237325,4760,4740,4760,4730,3393
|
||||
20250408,101200,73180360,4790,4740,4790,4740,91
|
||||
20250408,101100,72746520,4740,4750,4750,4740,500
|
||||
20250408,101000,70375860,4750,4750,4750,4750,277
|
||||
20250408,100900,69060110,4750,4760,4760,4750,520
|
||||
20250408,100800,66586325,4795,4795,4795,4795,30
|
||||
20250408,100700,66442475,4795,4795,4795,4795,0
|
||||
20250408,100600,66442475,4795,4815,4815,4780,432
|
||||
20250408,100500,64376105,4835,4835,4835,4835,0
|
||||
20250408,100400,64376105,4835,4835,4835,4835,0
|
||||
20250408,100300,64376105,4835,4835,4835,4835,0
|
||||
20250408,100200,64376105,4835,4835,4835,4835,1
|
||||
20250408,100100,64371270,4780,4780,4780,4780,1
|
||||
20250408,100000,64366490,4785,4790,4790,4785,18
|
||||
20250408,095900,64280305,4795,4795,4795,4795,432
|
||||
20250408,095800,62208865,4795,4800,4800,4795,171
|
||||
20250408,095700,61388385,4830,4830,4830,4830,772
|
||||
20250408,095600,57659625,4830,4830,4830,4830,0
|
||||
20250408,095500,57659625,4830,4830,4830,4830,0
|
||||
20250408,095400,57659625,4830,4830,4830,4830,2
|
||||
20250408,095300,57649965,4830,4835,4835,4805,759
|
||||
20250408,095200,54002230,4835,4835,4835,4835,0
|
||||
20250408,095100,54002230,4835,4835,4835,4835,0
|
||||
20250408,095000,54002230,4835,4835,4835,4835,0
|
||||
20250408,094900,54002230,4835,4835,4835,4835,7
|
||||
20250408,094800,53968385,4835,4835,4835,4835,0
|
||||
20250408,094700,53968385,4835,4815,4835,4815,5
|
||||
20250408,094600,53944230,4815,4815,4815,4815,36
|
||||
20250408,094500,53770890,4835,4835,4835,4835,0
|
||||
20250408,094400,53770890,4835,4835,4835,4835,3
|
||||
20250408,094300,53756385,4840,4840,4840,4840,0
|
||||
20250408,094200,53756385,4840,4840,4840,4840,0
|
||||
20250408,094100,53756385,4840,4820,4840,4820,2
|
||||
20250408,094000,53746725,4805,4820,4820,4805,212
|
||||
20250408,093900,52727420,4820,4820,4820,4820,6
|
||||
20250408,093800,52698500,4805,4820,4820,4805,832
|
||||
20250408,093700,48692025,4850,4850,4850,4830,693
|
||||
20250408,093600,45343215,4845,4845,4845,4845,201
|
||||
20250408,093500,44369370,4870,4870,4870,4870,3
|
||||
20250408,093400,44354760,4865,4865,4865,4865,73
|
||||
20250408,093300,43999615,4860,4850,4860,4850,70
|
||||
20250408,093200,43659545,4850,4850,4850,4850,110
|
||||
20250408,093100,43126045,4850,4850,4850,4850,9
|
||||
20250408,093000,43082395,4855,4855,4855,4855,72
|
||||
20250408,092900,42732835,4875,4875,4875,4875,874
|
||||
20250408,092800,38472085,4875,4875,4875,4875,0
|
||||
20250408,092700,38472085,4875,4875,4875,4875,0
|
||||
20250408,092600,38472085,4875,4875,4875,4875,0
|
||||
20250408,092500,38472085,4875,4875,4875,4875,0
|
||||
20250408,092400,38472085,4875,4845,4875,4840,258
|
||||
20250408,092300,37218205,4845,4850,4850,4845,548
|
||||
20250408,092200,34562590,4850,4875,4875,4850,96
|
||||
20250408,092100,34096060,4850,4855,4855,4850,10
|
||||
20250408,092000,34047545,4875,4855,4875,4855,563
|
||||
20250408,091900,31313440,4875,4875,4875,4875,29
|
||||
20250408,091800,31172065,4875,4875,4875,4875,0
|
||||
20250408,091700,31172065,4875,4850,4875,4850,173
|
||||
20250408,091600,30332890,4850,4850,4850,4850,1
|
||||
20250408,091500,30328040,4875,4890,4890,4855,179
|
||||
20250408,091400,29454570,4890,4880,4890,4880,126
|
||||
20250408,091300,28838580,4875,4875,4875,4875,51
|
||||
20250408,091200,28589955,4875,4875,4875,4875,1
|
||||
20250408,091100,28585080,4825,4825,4825,4825,30
|
||||
20250408,091000,28440330,4820,4845,4875,4820,1355
|
||||
20250408,090900,21866665,4845,4840,4845,4840,12
|
||||
20250408,090800,21808545,4845,4830,4845,4830,23
|
||||
20250408,090700,21697215,4855,4855,4855,4855,0
|
||||
20250408,090600,21697215,4855,4855,4855,4855,1
|
||||
20250408,090500,21692360,4815,4850,4850,4815,130
|
||||
20250408,090400,21066060,4855,4815,4855,4815,23
|
||||
20250408,090300,20955275,4800,4875,4875,4800,255
|
||||
20250408,090200,19728825,4875,4795,4875,4795,17
|
||||
20250408,090100,19647230,4875,4810,4890,4790,1856
|
||||
20250408,090000,10740610,4900,4750,4900,4750,1874
|
||||
|
Reference in New Issue
Block a user