Update 2025-04-08 2740 candle_min
This commit is contained in:
694
242040/min/candle-20250408.csv
Normal file
694
242040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,203100,207915369,1358,1358,1358,1358,0
|
||||
20250408,203000,207915369,1358,1358,1358,1358,0
|
||||
20250408,202900,207915369,1358,1358,1358,1358,0
|
||||
20250408,202800,207915369,1358,1358,1358,1358,0
|
||||
20250408,202700,207915369,1358,1358,1358,1358,0
|
||||
20250408,202600,207915369,1358,1358,1358,1358,0
|
||||
20250408,202500,207915369,1358,1358,1358,1358,0
|
||||
20250408,202400,207915369,1358,1358,1358,1358,0
|
||||
20250408,202300,207915369,1358,1358,1358,1358,0
|
||||
20250408,202200,207915369,1358,1358,1358,1358,0
|
||||
20250408,202100,207915369,1358,1358,1358,1358,0
|
||||
20250408,202000,207915369,1358,1358,1358,1358,0
|
||||
20250408,201900,207915369,1358,1358,1358,1358,0
|
||||
20250408,201800,207915369,1358,1358,1358,1358,0
|
||||
20250408,201700,207915369,1358,1358,1358,1358,0
|
||||
20250408,201600,207915369,1358,1358,1358,1358,0
|
||||
20250408,201500,207915369,1358,1358,1358,1358,0
|
||||
20250408,201400,207915369,1358,1358,1358,1358,0
|
||||
20250408,201300,207915369,1358,1358,1358,1358,0
|
||||
20250408,201200,207915369,1358,1358,1358,1358,0
|
||||
20250408,201100,207915369,1358,1358,1358,1358,0
|
||||
20250408,201000,207915369,1358,1358,1358,1358,0
|
||||
20250408,200900,207915369,1358,1358,1358,1358,0
|
||||
20250408,200800,207915369,1358,1358,1358,1358,0
|
||||
20250408,200700,207915369,1358,1358,1358,1358,0
|
||||
20250408,200600,207915369,1358,1358,1358,1358,0
|
||||
20250408,200500,207915369,1358,1358,1358,1358,0
|
||||
20250408,200400,207915369,1358,1358,1358,1358,0
|
||||
20250408,200300,207915369,1358,1358,1358,1358,0
|
||||
20250408,200200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,200100,207915369,1358,1358,1358,1358,0
|
||||
20250408,200000,207915369,1358,1358,1358,1358,0
|
||||
20250408,195900,207915369,1358,1358,1358,1358,0
|
||||
20250408,195800,207915369,1358,1358,1358,1358,0
|
||||
20250408,195700,207915369,1358,1358,1358,1358,0
|
||||
20250408,195600,207915369,1358,1358,1358,1358,0
|
||||
20250408,195500,207915369,1358,1358,1358,1358,0
|
||||
20250408,195400,207915369,1358,1358,1358,1358,0
|
||||
20250408,195300,207915369,1358,1358,1358,1358,0
|
||||
20250408,195200,207915369,1358,1358,1358,1358,0
|
||||
20250408,195100,207915369,1358,1358,1358,1358,0
|
||||
20250408,195000,207915369,1358,1358,1358,1358,0
|
||||
20250408,194900,207915369,1358,1358,1358,1358,0
|
||||
20250408,194800,207915369,1358,1358,1358,1358,0
|
||||
20250408,194700,207915369,1358,1358,1358,1358,0
|
||||
20250408,194600,207915369,1358,1358,1358,1358,0
|
||||
20250408,194500,207915369,1358,1358,1358,1358,0
|
||||
20250408,194400,207915369,1358,1358,1358,1358,0
|
||||
20250408,194300,207915369,1358,1358,1358,1358,0
|
||||
20250408,194200,207915369,1358,1358,1358,1358,0
|
||||
20250408,194100,207915369,1358,1358,1358,1358,0
|
||||
20250408,194000,207915369,1358,1358,1358,1358,0
|
||||
20250408,193900,207915369,1358,1358,1358,1358,0
|
||||
20250408,193800,207915369,1358,1358,1358,1358,0
|
||||
20250408,193700,207915369,1358,1358,1358,1358,0
|
||||
20250408,193600,207915369,1358,1358,1358,1358,0
|
||||
20250408,193500,207915369,1358,1358,1358,1358,0
|
||||
20250408,193400,207915369,1358,1358,1358,1358,0
|
||||
20250408,193300,207915369,1358,1358,1358,1358,0
|
||||
20250408,193200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,193100,207915369,1358,1358,1358,1358,0
|
||||
20250408,193000,207915369,1358,1358,1358,1358,0
|
||||
20250408,192900,207915369,1358,1358,1358,1358,0
|
||||
20250408,192800,207915369,1358,1358,1358,1358,0
|
||||
20250408,192700,207915369,1358,1358,1358,1358,0
|
||||
20250408,192600,207915369,1358,1358,1358,1358,0
|
||||
20250408,192500,207915369,1358,1358,1358,1358,0
|
||||
20250408,192400,207915369,1358,1358,1358,1358,0
|
||||
20250408,192300,207915369,1358,1358,1358,1358,0
|
||||
20250408,192200,207915369,1358,1358,1358,1358,0
|
||||
20250408,192100,207915369,1358,1358,1358,1358,0
|
||||
20250408,192000,207915369,1358,1358,1358,1358,0
|
||||
20250408,191900,207915369,1358,1358,1358,1358,0
|
||||
20250408,191800,207915369,1358,1358,1358,1358,0
|
||||
20250408,191700,207915369,1358,1358,1358,1358,0
|
||||
20250408,191600,207915369,1358,1358,1358,1358,0
|
||||
20250408,191500,207915369,1358,1358,1358,1358,0
|
||||
20250408,191400,207915369,1358,1358,1358,1358,0
|
||||
20250408,191300,207915369,1358,1358,1358,1358,0
|
||||
20250408,191200,207915369,1358,1358,1358,1358,0
|
||||
20250408,191100,207915369,1358,1358,1358,1358,0
|
||||
20250408,191000,207915369,1358,1358,1358,1358,0
|
||||
20250408,190900,207915369,1358,1358,1358,1358,0
|
||||
20250408,190800,207915369,1358,1358,1358,1358,0
|
||||
20250408,190700,207915369,1358,1358,1358,1358,0
|
||||
20250408,190600,207915369,1358,1358,1358,1358,0
|
||||
20250408,190500,207915369,1358,1358,1358,1358,0
|
||||
20250408,190400,207915369,1358,1358,1358,1358,0
|
||||
20250408,190300,207915369,1358,1358,1358,1358,0
|
||||
20250408,190200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,190100,207915369,1358,1358,1358,1358,0
|
||||
20250408,190000,207915369,1358,1358,1358,1358,0
|
||||
20250408,185900,207915369,1358,1358,1358,1358,0
|
||||
20250408,185800,207915369,1358,1358,1358,1358,0
|
||||
20250408,185700,207915369,1358,1358,1358,1358,0
|
||||
20250408,185600,207915369,1358,1358,1358,1358,0
|
||||
20250408,185500,207915369,1358,1358,1358,1358,0
|
||||
20250408,185400,207915369,1358,1358,1358,1358,0
|
||||
20250408,185300,207915369,1358,1358,1358,1358,0
|
||||
20250408,185200,207915369,1358,1358,1358,1358,0
|
||||
20250408,185100,207915369,1358,1358,1358,1358,0
|
||||
20250408,185000,207915369,1358,1358,1358,1358,0
|
||||
20250408,184900,207915369,1358,1358,1358,1358,0
|
||||
20250408,184800,207915369,1358,1358,1358,1358,0
|
||||
20250408,184700,207915369,1358,1358,1358,1358,0
|
||||
20250408,184600,207915369,1358,1358,1358,1358,0
|
||||
20250408,184500,207915369,1358,1358,1358,1358,0
|
||||
20250408,184400,207915369,1358,1358,1358,1358,0
|
||||
20250408,184300,207915369,1358,1358,1358,1358,0
|
||||
20250408,184200,207915369,1358,1358,1358,1358,0
|
||||
20250408,184100,207915369,1358,1358,1358,1358,0
|
||||
20250408,184000,207915369,1358,1358,1358,1358,0
|
||||
20250408,183900,207915369,1358,1358,1358,1358,0
|
||||
20250408,183800,207915369,1358,1358,1358,1358,0
|
||||
20250408,183700,207915369,1358,1358,1358,1358,0
|
||||
20250408,183600,207915369,1358,1358,1358,1358,0
|
||||
20250408,183500,207915369,1358,1358,1358,1358,0
|
||||
20250408,183400,207915369,1358,1358,1358,1358,0
|
||||
20250408,183300,207915369,1358,1358,1358,1358,0
|
||||
20250408,183200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,183100,207915369,1358,1358,1358,1358,0
|
||||
20250408,183000,207915369,1358,1358,1358,1358,0
|
||||
20250408,182900,207915369,1358,1358,1358,1358,0
|
||||
20250408,182800,207915369,1358,1358,1358,1358,0
|
||||
20250408,182700,207915369,1358,1358,1358,1358,0
|
||||
20250408,182600,207915369,1358,1358,1358,1358,0
|
||||
20250408,182500,207915369,1358,1358,1358,1358,0
|
||||
20250408,182400,207915369,1358,1358,1358,1358,0
|
||||
20250408,182300,207915369,1358,1358,1358,1358,0
|
||||
20250408,182200,207915369,1358,1358,1358,1358,0
|
||||
20250408,182100,207915369,1358,1358,1358,1358,0
|
||||
20250408,182000,207915369,1358,1358,1358,1358,0
|
||||
20250408,181900,207915369,1358,1358,1358,1358,0
|
||||
20250408,181800,207915369,1358,1358,1358,1358,0
|
||||
20250408,181700,207915369,1358,1358,1358,1358,0
|
||||
20250408,181600,207915369,1358,1358,1358,1358,0
|
||||
20250408,181500,207915369,1358,1358,1358,1358,0
|
||||
20250408,181400,207915369,1358,1358,1358,1358,0
|
||||
20250408,181300,207915369,1358,1358,1358,1358,0
|
||||
20250408,181200,207915369,1358,1358,1358,1358,0
|
||||
20250408,181100,207915369,1358,1358,1358,1358,0
|
||||
20250408,181000,207915369,1358,1358,1358,1358,0
|
||||
20250408,180900,207915369,1358,1358,1358,1358,0
|
||||
20250408,180800,207915369,1358,1358,1358,1358,0
|
||||
20250408,180700,207915369,1358,1358,1358,1358,0
|
||||
20250408,180600,207915369,1358,1358,1358,1358,0
|
||||
20250408,180500,207915369,1358,1358,1358,1358,0
|
||||
20250408,180400,207915369,1358,1358,1358,1358,0
|
||||
20250408,180300,207915369,1358,1358,1358,1358,0
|
||||
20250408,180200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,180100,207915369,1358,1358,1358,1358,0
|
||||
20250408,180000,207915369,1358,1358,1358,1358,0
|
||||
20250408,175900,207915369,1358,1358,1358,1358,0
|
||||
20250408,175800,207915369,1358,1358,1358,1358,0
|
||||
20250408,175700,207915369,1358,1358,1358,1358,0
|
||||
20250408,175600,207915369,1358,1358,1358,1358,0
|
||||
20250408,175500,207915369,1358,1358,1358,1358,0
|
||||
20250408,175400,207915369,1358,1358,1358,1358,0
|
||||
20250408,175300,207915369,1358,1358,1358,1358,0
|
||||
20250408,175200,207915369,1358,1358,1358,1358,0
|
||||
20250408,175100,207915369,1358,1358,1358,1358,0
|
||||
20250408,175000,207915369,1358,1358,1358,1358,0
|
||||
20250408,174900,207915369,1358,1358,1358,1358,0
|
||||
20250408,174800,207915369,1358,1358,1358,1358,0
|
||||
20250408,174700,207915369,1358,1358,1358,1358,0
|
||||
20250408,174600,207915369,1358,1358,1358,1358,0
|
||||
20250408,174500,207915369,1358,1358,1358,1358,0
|
||||
20250408,174400,207915369,1358,1358,1358,1358,0
|
||||
20250408,174300,207915369,1358,1358,1358,1358,0
|
||||
20250408,174200,207915369,1358,1358,1358,1358,0
|
||||
20250408,174100,207915369,1358,1358,1358,1358,0
|
||||
20250408,174000,207915369,1358,1358,1358,1358,0
|
||||
20250408,173900,207915369,1358,1358,1358,1358,0
|
||||
20250408,173800,207915369,1358,1358,1358,1358,0
|
||||
20250408,173700,207915369,1358,1358,1358,1358,0
|
||||
20250408,173600,207915369,1358,1358,1358,1358,0
|
||||
20250408,173500,207915369,1358,1358,1358,1358,0
|
||||
20250408,173400,207915369,1358,1358,1358,1358,0
|
||||
20250408,173300,207915369,1358,1358,1358,1358,0
|
||||
20250408,173200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,173100,207915369,1358,1358,1358,1358,0
|
||||
20250408,173000,207915369,1358,1358,1358,1358,0
|
||||
20250408,172900,207915369,1358,1358,1358,1358,0
|
||||
20250408,172800,207915369,1358,1358,1358,1358,0
|
||||
20250408,172700,207915369,1358,1358,1358,1358,0
|
||||
20250408,172600,207915369,1358,1358,1358,1358,0
|
||||
20250408,172500,207915369,1358,1358,1358,1358,0
|
||||
20250408,172400,207915369,1358,1358,1358,1358,0
|
||||
20250408,172300,207915369,1358,1358,1358,1358,0
|
||||
20250408,172200,207915369,1358,1358,1358,1358,0
|
||||
20250408,172100,207915369,1358,1358,1358,1358,0
|
||||
20250408,172000,207915369,1358,1358,1358,1358,0
|
||||
20250408,171900,207915369,1358,1358,1358,1358,0
|
||||
20250408,171800,207915369,1358,1358,1358,1358,0
|
||||
20250408,171700,207915369,1358,1358,1358,1358,0
|
||||
20250408,171600,207915369,1358,1358,1358,1358,0
|
||||
20250408,171500,207915369,1358,1358,1358,1358,0
|
||||
20250408,171400,207915369,1358,1358,1358,1358,0
|
||||
20250408,171300,207915369,1358,1358,1358,1358,0
|
||||
20250408,171200,207915369,1358,1358,1358,1358,0
|
||||
20250408,171100,207915369,1358,1358,1358,1358,0
|
||||
20250408,171000,207915369,1358,1358,1358,1358,0
|
||||
20250408,170900,207915369,1358,1358,1358,1358,0
|
||||
20250408,170800,207915369,1358,1358,1358,1358,0
|
||||
20250408,170700,207915369,1358,1358,1358,1358,0
|
||||
20250408,170600,207915369,1358,1358,1358,1358,0
|
||||
20250408,170500,207915369,1358,1358,1358,1358,0
|
||||
20250408,170400,207915369,1358,1358,1358,1358,0
|
||||
20250408,170300,207915369,1358,1358,1358,1358,0
|
||||
20250408,170200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,170100,207915369,1358,1358,1358,1358,0
|
||||
20250408,170000,207915369,1358,1358,1358,1358,0
|
||||
20250408,165900,207915369,1358,1358,1358,1358,0
|
||||
20250408,165800,207915369,1358,1358,1358,1358,0
|
||||
20250408,165700,207915369,1358,1358,1358,1358,0
|
||||
20250408,165600,207915369,1358,1358,1358,1358,0
|
||||
20250408,165500,207915369,1358,1358,1358,1358,0
|
||||
20250408,165400,207915369,1358,1358,1358,1358,0
|
||||
20250408,165300,207915369,1358,1358,1358,1358,0
|
||||
20250408,165200,207915369,1358,1358,1358,1358,0
|
||||
20250408,165100,207915369,1358,1358,1358,1358,0
|
||||
20250408,165000,207915369,1358,1358,1358,1358,0
|
||||
20250408,164900,207915369,1358,1358,1358,1358,0
|
||||
20250408,164800,207915369,1358,1358,1358,1358,0
|
||||
20250408,164700,207915369,1358,1358,1358,1358,0
|
||||
20250408,164600,207915369,1358,1358,1358,1358,0
|
||||
20250408,164500,207915369,1358,1358,1358,1358,0
|
||||
20250408,164400,207915369,1358,1358,1358,1358,0
|
||||
20250408,164300,207915369,1358,1358,1358,1358,0
|
||||
20250408,164200,207915369,1358,1358,1358,1358,0
|
||||
20250408,164100,207915369,1358,1358,1358,1358,0
|
||||
20250408,164000,207915369,1358,1358,1358,1358,0
|
||||
20250408,163900,207915369,1358,1358,1358,1358,0
|
||||
20250408,163800,207915369,1358,1358,1358,1358,0
|
||||
20250408,163700,207915369,1358,1358,1358,1358,0
|
||||
20250408,163600,207915369,1358,1358,1358,1358,0
|
||||
20250408,163500,207915369,1358,1358,1358,1358,0
|
||||
20250408,163400,207915369,1358,1358,1358,1358,0
|
||||
20250408,163300,207915369,1358,1358,1358,1358,0
|
||||
20250408,163200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,163100,207915369,1358,1358,1358,1358,0
|
||||
20250408,163000,207915369,1358,1358,1358,1358,0
|
||||
20250408,162900,207915369,1358,1358,1358,1358,0
|
||||
20250408,162800,207915369,1358,1358,1358,1358,0
|
||||
20250408,162700,207915369,1358,1358,1358,1358,0
|
||||
20250408,162600,207915369,1358,1358,1358,1358,0
|
||||
20250408,162500,207915369,1358,1358,1358,1358,0
|
||||
20250408,162400,207915369,1358,1358,1358,1358,0
|
||||
20250408,162300,207915369,1358,1358,1358,1358,0
|
||||
20250408,162200,207915369,1358,1358,1358,1358,0
|
||||
20250408,162100,207915369,1358,1358,1358,1358,0
|
||||
20250408,162000,207915369,1358,1358,1358,1358,0
|
||||
20250408,161900,207915369,1358,1358,1358,1358,0
|
||||
20250408,161800,207915369,1358,1358,1358,1358,0
|
||||
20250408,161700,207915369,1358,1358,1358,1358,0
|
||||
20250408,161600,207915369,1358,1358,1358,1358,0
|
||||
20250408,161500,207915369,1358,1358,1358,1358,0
|
||||
20250408,161400,207915369,1358,1358,1358,1358,0
|
||||
20250408,161300,207915369,1358,1358,1358,1358,0
|
||||
20250408,161200,207915369,1358,1358,1358,1358,0
|
||||
20250408,161100,207915369,1358,1358,1358,1358,0
|
||||
20250408,161000,207915369,1358,1358,1358,1358,0
|
||||
20250408,160900,207915369,1358,1358,1358,1358,0
|
||||
20250408,160800,207915369,1358,1358,1358,1358,0
|
||||
20250408,160700,207915369,1358,1358,1358,1358,0
|
||||
20250408,160600,207915369,1358,1358,1358,1358,0
|
||||
20250408,160500,207915369,1358,1358,1358,1358,0
|
||||
20250408,160400,207915369,1358,1358,1358,1358,0
|
||||
20250408,160300,207915369,1358,1358,1358,1358,0
|
||||
20250408,160200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,160100,207915369,1358,1358,1358,1358,0
|
||||
20250408,160000,207915369,1358,1358,1358,1358,0
|
||||
20250408,155900,207915369,1358,1358,1358,1358,0
|
||||
20250408,155800,207915369,1358,1358,1358,1358,0
|
||||
20250408,155700,207915369,1358,1358,1358,1358,0
|
||||
20250408,155600,207915369,1358,1358,1358,1358,0
|
||||
20250408,155500,207915369,1358,1358,1358,1358,0
|
||||
20250408,155400,207915369,1358,1358,1358,1358,0
|
||||
20250408,155300,207915369,1358,1358,1358,1358,0
|
||||
20250408,155200,207915369,1358,1358,1358,1358,0
|
||||
20250408,155100,207915369,1358,1358,1358,1358,0
|
||||
20250408,155000,207915369,1358,1358,1358,1358,0
|
||||
20250408,154900,207915369,1358,1358,1358,1358,0
|
||||
20250408,154800,207915369,1358,1358,1358,1358,0
|
||||
20250408,154700,207915369,1358,1358,1358,1358,0
|
||||
20250408,154600,207915369,1358,1358,1358,1358,0
|
||||
20250408,154500,207915369,1358,1358,1358,1358,0
|
||||
20250408,154400,207915369,1358,1358,1358,1358,0
|
||||
20250408,154300,207915369,1358,1358,1358,1358,0
|
||||
20250408,154200,207915369,1358,1358,1358,1358,0
|
||||
20250408,154100,207915369,1358,1358,1358,1358,0
|
||||
20250408,154000,207915369,1358,1358,1358,1358,0
|
||||
20250408,153900,207915369,1358,1358,1358,1358,0
|
||||
20250408,153800,207915369,1358,1358,1358,1358,0
|
||||
20250408,153700,207915369,1358,1358,1358,1358,0
|
||||
20250408,153600,207915369,1358,1358,1358,1358,0
|
||||
20250408,153500,207915369,1358,1358,1358,1358,0
|
||||
20250408,153400,207915369,1358,1358,1358,1358,0
|
||||
20250408,153300,207915369,1358,1358,1358,1358,0
|
||||
20250408,153200,207915369,1358,1358,1358,1358,4953
|
||||
20250408,153100,207915369,1358,1358,1358,1358,0
|
||||
20250408,153000,207915369,1358,1358,1358,1358,4953
|
||||
20250408,152900,201189195,1358,1358,1358,1358,0
|
||||
20250408,152800,201189195,1358,1358,1358,1358,0
|
||||
20250408,152700,201189195,1358,1358,1358,1358,0
|
||||
20250408,152600,201189195,1358,1358,1358,1358,0
|
||||
20250408,152500,201189195,1358,1358,1358,1358,0
|
||||
20250408,152400,201189195,1358,1358,1358,1358,0
|
||||
20250408,152300,201189195,1358,1358,1358,1358,0
|
||||
20250408,152200,201189195,1358,1358,1358,1358,0
|
||||
20250408,152100,201189195,1358,1358,1358,1358,0
|
||||
20250408,152000,201189195,1358,1358,1358,1358,0
|
||||
20250408,151900,201189195,1358,1356,1358,1352,6082
|
||||
20250408,151800,192966259,1356,1356,1356,1356,1031
|
||||
20250408,151700,191568223,1356,1351,1356,1351,2800
|
||||
20250408,151600,187785418,1356,1356,1356,1356,5
|
||||
20250408,151500,187778638,1357,1352,1357,1352,1172
|
||||
20250408,151400,186194089,1357,1357,1357,1357,0
|
||||
20250408,151300,186194089,1357,1354,1357,1352,1411
|
||||
20250408,151200,184285972,1358,1358,1358,1358,48
|
||||
20250408,151100,184220788,1359,1359,1359,1353,203
|
||||
20250408,151000,183946111,1353,1353,1359,1353,601
|
||||
20250408,150900,183132952,1353,1359,1359,1353,1779
|
||||
20250408,150800,180725947,1359,1359,1359,1359,80
|
||||
20250408,150700,180617227,1359,1359,1359,1359,0
|
||||
20250408,150600,180617227,1359,1359,1359,1359,1
|
||||
20250408,150500,180615868,1360,1360,1360,1360,0
|
||||
20250408,150400,180615868,1360,1360,1360,1360,30
|
||||
20250408,150300,180575068,1360,1360,1360,1360,0
|
||||
20250408,150200,180575068,1360,1359,1360,1359,43
|
||||
20250408,150100,180516630,1359,1359,1359,1359,0
|
||||
20250408,150000,180516630,1359,1359,1359,1359,0
|
||||
20250408,145900,180516630,1359,1359,1359,1359,1
|
||||
20250408,145800,180515271,1351,1351,1351,1351,8
|
||||
20250408,145700,180504463,1360,1360,1360,1360,0
|
||||
20250408,145600,180504463,1360,1360,1360,1360,0
|
||||
20250408,145500,180504463,1360,1360,1360,1360,0
|
||||
20250408,145400,180504463,1360,1360,1360,1350,2425
|
||||
20250408,145300,177223438,1361,1361,1361,1361,0
|
||||
20250408,145200,177223438,1361,1360,1361,1360,571
|
||||
20250408,145100,176446877,1360,1360,1360,1360,0
|
||||
20250408,145000,176446877,1360,1356,1360,1356,2
|
||||
20250408,144900,176444161,1360,1360,1360,1360,0
|
||||
20250408,144800,176444161,1360,1360,1360,1360,0
|
||||
20250408,144700,176444161,1360,1360,1360,1360,808
|
||||
20250408,144600,175345281,1360,1360,1360,1360,0
|
||||
20250408,144500,175345281,1360,1351,1360,1348,735
|
||||
20250408,144400,174354041,1361,1361,1361,1361,0
|
||||
20250408,144300,174354041,1361,1361,1361,1361,0
|
||||
20250408,144200,174354041,1361,1361,1361,1361,4
|
||||
20250408,144100,174348597,1361,1361,1361,1361,200
|
||||
20250408,144000,174076397,1361,1362,1362,1348,3003
|
||||
20250408,143900,170014887,1361,1361,1361,1361,4036
|
||||
20250408,143800,164521891,1361,1354,1361,1354,276
|
||||
20250408,143700,164148173,1354,1351,1354,1351,5710
|
||||
20250408,143600,156428562,1351,1350,1351,1350,68
|
||||
20250408,143500,156336760,1351,1351,1351,1351,0
|
||||
20250408,143400,156336760,1351,1351,1351,1351,0
|
||||
20250408,143300,156336760,1351,1351,1351,1351,0
|
||||
20250408,143200,156336760,1351,1349,1351,1349,137
|
||||
20250408,143100,156151945,1349,1348,1349,1348,5
|
||||
20250408,143000,156145204,1348,1348,1348,1348,0
|
||||
20250408,142900,156145204,1348,1348,1348,1348,0
|
||||
20250408,142800,156145204,1348,1348,1348,1348,0
|
||||
20250408,142700,156145204,1348,1348,1348,1348,0
|
||||
20250408,142600,156145204,1348,1348,1348,1348,1
|
||||
20250408,142500,156143856,1347,1344,1347,1344,242
|
||||
20250408,142400,155818224,1348,1348,1348,1348,0
|
||||
20250408,142300,155818224,1348,1348,1348,1348,0
|
||||
20250408,142200,155818224,1348,1348,1348,1348,0
|
||||
20250408,142100,155818224,1348,1345,1348,1345,320
|
||||
20250408,142000,155387818,1348,1348,1348,1348,0
|
||||
20250408,141900,155387818,1348,1348,1348,1348,43
|
||||
20250408,141800,155329854,1348,1348,1348,1348,0
|
||||
20250408,141700,155329854,1348,1348,1348,1348,0
|
||||
20250408,141600,155329854,1348,1348,1348,1348,50
|
||||
20250408,141500,155262454,1348,1348,1348,1348,0
|
||||
20250408,141400,155262454,1348,1348,1348,1348,0
|
||||
20250408,141300,155262454,1348,1348,1348,1348,0
|
||||
20250408,141200,155262454,1348,1348,1348,1348,0
|
||||
20250408,141100,155262454,1348,1348,1348,1348,0
|
||||
20250408,141000,155262454,1348,1348,1348,1348,0
|
||||
20250408,140900,155262454,1348,1348,1348,1342,3
|
||||
20250408,140800,155258416,1342,1342,1342,1342,1
|
||||
20250408,140700,155257074,1343,1343,1343,1343,0
|
||||
20250408,140600,155257074,1343,1344,1344,1343,1250
|
||||
20250408,140500,153577720,1351,1351,1351,1351,0
|
||||
20250408,140400,153577720,1351,1351,1351,1351,0
|
||||
20250408,140300,153577720,1351,1351,1351,1351,0
|
||||
20250408,140200,153577720,1351,1351,1351,1351,0
|
||||
20250408,140100,153577720,1351,1351,1351,1342,320
|
||||
20250408,140000,153147200,1342,1342,1342,1342,0
|
||||
20250408,135900,153147200,1342,1342,1342,1342,0
|
||||
20250408,135800,153147200,1342,1343,1343,1342,274
|
||||
20250408,135700,152779300,1352,1352,1352,1352,1
|
||||
20250408,135600,152777948,1350,1348,1350,1348,7616
|
||||
20250408,135500,142502814,1342,1342,1342,1341,1080
|
||||
20250408,135400,141054370,1341,1341,1341,1341,816
|
||||
20250408,135300,139960114,1348,1348,1348,1348,307
|
||||
20250408,135200,139546278,1349,1349,1349,1349,0
|
||||
20250408,135100,139546278,1349,1349,1349,1349,0
|
||||
20250408,135000,139546278,1349,1349,1349,1349,0
|
||||
20250408,134900,139546278,1349,1349,1349,1349,0
|
||||
20250408,134800,139546278,1349,1349,1349,1349,0
|
||||
20250408,134700,139546278,1349,1349,1349,1349,0
|
||||
20250408,134600,139546278,1349,1349,1349,1349,0
|
||||
20250408,134500,139546278,1349,1349,1349,1349,0
|
||||
20250408,134400,139546278,1349,1349,1349,1349,0
|
||||
20250408,134300,139546278,1349,1349,1349,1349,1
|
||||
20250408,134200,139544929,1347,1347,1347,1347,0
|
||||
20250408,134100,139544929,1347,1343,1347,1340,8806
|
||||
20250408,134000,127720833,1343,1343,1343,1343,0
|
||||
20250408,133900,127720833,1343,1343,1343,1343,0
|
||||
20250408,133800,127720833,1343,1340,1343,1340,172
|
||||
20250408,133700,127490137,1345,1345,1345,1345,0
|
||||
20250408,133600,127490137,1345,1345,1345,1345,0
|
||||
20250408,133500,127490137,1345,1343,1345,1340,5211
|
||||
20250408,133400,120505925,1343,1343,1343,1343,0
|
||||
20250408,133300,120505925,1343,1345,1345,1343,97
|
||||
20250408,133200,120375591,1344,1344,1344,1344,0
|
||||
20250408,133100,120375591,1344,1344,1344,1344,0
|
||||
20250408,133000,120375591,1344,1344,1344,1344,0
|
||||
20250408,132900,120375591,1344,1344,1344,1344,0
|
||||
20250408,132800,120375591,1344,1344,1344,1344,0
|
||||
20250408,132700,120375591,1344,1344,1344,1344,0
|
||||
20250408,132600,120375591,1344,1344,1344,1344,0
|
||||
20250408,132500,120375591,1344,1344,1344,1344,0
|
||||
20250408,132400,120375591,1344,1344,1344,1344,0
|
||||
20250408,132300,120375591,1344,1344,1344,1344,840
|
||||
20250408,132200,119246631,1344,1344,1344,1344,0
|
||||
20250408,132100,119246631,1344,1344,1344,1344,0
|
||||
20250408,132000,119246631,1344,1344,1344,1344,0
|
||||
20250408,131900,119246631,1344,1344,1344,1344,100
|
||||
20250408,131800,119112231,1345,1345,1345,1345,0
|
||||
20250408,131700,119112231,1345,1345,1345,1345,0
|
||||
20250408,131600,119112231,1345,1345,1345,1345,0
|
||||
20250408,131500,119112231,1345,1345,1345,1345,0
|
||||
20250408,131400,119112231,1345,1345,1345,1345,1
|
||||
20250408,131300,119110886,1344,1344,1344,1344,0
|
||||
20250408,131200,119110886,1344,1343,1344,1343,542
|
||||
20250408,131100,118382938,1343,1343,1343,1343,230
|
||||
20250408,131000,118074048,1343,1347,1347,1343,1195
|
||||
20250408,130900,116467061,1349,1349,1349,1349,0
|
||||
20250408,130800,116467061,1349,1349,1349,1349,0
|
||||
20250408,130700,116467061,1349,1349,1349,1349,0
|
||||
20250408,130600,116467061,1349,1349,1349,1349,0
|
||||
20250408,130500,116467061,1349,1349,1349,1349,0
|
||||
20250408,130400,116467061,1349,1349,1349,1349,0
|
||||
20250408,130300,116467061,1349,1349,1349,1349,0
|
||||
20250408,130200,116467061,1349,1349,1349,1349,0
|
||||
20250408,130100,116467061,1349,1349,1349,1349,0
|
||||
20250408,130000,116467061,1349,1349,1349,1349,0
|
||||
20250408,125900,116467061,1349,1349,1349,1349,7
|
||||
20250408,125800,116457618,1349,1349,1349,1349,444
|
||||
20250408,125700,115858662,1349,1349,1349,1349,491
|
||||
20250408,125600,115196303,1349,1349,1349,1349,0
|
||||
20250408,125500,115196303,1349,1349,1349,1349,0
|
||||
20250408,125400,115196303,1349,1349,1349,1349,40
|
||||
20250408,125300,115142343,1350,1350,1350,1350,3
|
||||
20250408,125200,115138293,1350,1350,1350,1350,0
|
||||
20250408,125100,115138293,1350,1350,1350,1350,30
|
||||
20250408,125000,115097793,1350,1350,1350,1350,0
|
||||
20250408,124900,115097793,1350,1350,1350,1350,0
|
||||
20250408,124800,115097793,1350,1350,1350,1350,1
|
||||
20250408,124700,115096443,1350,1350,1350,1350,1202
|
||||
20250408,124600,113473743,1343,1343,1343,1343,0
|
||||
20250408,124500,113473743,1343,1343,1343,1343,0
|
||||
20250408,124400,113473743,1343,1343,1343,1343,0
|
||||
20250408,124300,113473743,1343,1343,1343,1343,0
|
||||
20250408,124200,113473743,1343,1343,1343,1343,0
|
||||
20250408,124100,113473743,1343,1343,1343,1343,0
|
||||
20250408,124000,113473743,1343,1351,1351,1343,314
|
||||
20250408,123900,113051996,1351,1351,1351,1351,0
|
||||
20250408,123800,113051996,1351,1349,1351,1349,801
|
||||
20250408,123700,111970109,1344,1344,1344,1344,10
|
||||
20250408,123600,111956669,1345,1345,1345,1345,0
|
||||
20250408,123500,111956669,1345,1345,1345,1345,498
|
||||
20250408,123400,111286859,1350,1350,1350,1350,1
|
||||
20250408,123300,111285509,1350,1350,1350,1350,0
|
||||
20250408,123200,111285509,1350,1350,1350,1350,0
|
||||
20250408,123100,111285509,1350,1345,1350,1345,3
|
||||
20250408,123000,111281469,1345,1347,1347,1344,30
|
||||
20250408,122900,111241117,1347,1347,1347,1347,0
|
||||
20250408,122800,111241117,1347,1347,1347,1347,19
|
||||
20250408,122700,111215524,1350,1350,1350,1350,0
|
||||
20250408,122600,111215524,1350,1348,1350,1348,517
|
||||
20250408,122500,110518256,1347,1347,1347,1347,338
|
||||
20250408,122400,110062970,1347,1347,1347,1346,2230
|
||||
20250408,122300,107059170,1353,1353,1353,1353,0
|
||||
20250408,122200,107059170,1353,1353,1353,1353,0
|
||||
20250408,122100,107059170,1353,1353,1353,1353,0
|
||||
20250408,122000,107059170,1353,1353,1353,1353,0
|
||||
20250408,121900,107059170,1353,1353,1353,1353,0
|
||||
20250408,121800,107059170,1353,1353,1353,1353,0
|
||||
20250408,121700,107059170,1353,1353,1353,1353,0
|
||||
20250408,121600,107059170,1353,1353,1353,1353,0
|
||||
20250408,121500,107059170,1353,1353,1353,1353,0
|
||||
20250408,121400,107059170,1353,1353,1353,1353,1
|
||||
20250408,121300,107057817,1354,1354,1354,1354,0
|
||||
20250408,121200,107057817,1354,1346,1354,1346,115
|
||||
20250408,121100,106903019,1354,1353,1354,1345,84
|
||||
20250408,121000,106789672,1354,1354,1354,1354,500
|
||||
20250408,120900,106112672,1362,1362,1362,1362,0
|
||||
20250408,120800,106112672,1362,1362,1362,1362,3150
|
||||
20250408,120700,101822372,1362,1360,1362,1354,638
|
||||
20250408,120600,100955108,1362,1359,1362,1359,218
|
||||
20250408,120500,100658656,1359,1354,1359,1354,706
|
||||
20250408,120400,99700012,1350,1350,1350,1350,0
|
||||
20250408,120300,99700012,1350,1348,1350,1348,1947
|
||||
20250408,120200,97072606,1348,1348,1348,1348,0
|
||||
20250408,120100,97072606,1348,1345,1348,1345,2961
|
||||
20250408,120000,93081626,1341,1341,1341,1341,44
|
||||
20250408,115900,93022622,1340,1340,1340,1340,0
|
||||
20250408,115800,93022622,1340,1340,1340,1340,0
|
||||
20250408,115700,93022622,1340,1340,1340,1340,0
|
||||
20250408,115600,93022622,1340,1340,1340,1340,0
|
||||
20250408,115500,93022622,1340,1340,1340,1340,0
|
||||
20250408,115400,93022622,1340,1340,1340,1340,0
|
||||
20250408,115300,93022622,1340,1340,1340,1340,0
|
||||
20250408,115200,93022622,1340,1345,1345,1340,810
|
||||
20250408,115100,91934977,1347,1347,1347,1347,1
|
||||
20250408,115000,91933630,1345,1345,1345,1345,0
|
||||
20250408,114900,91933630,1345,1345,1345,1345,50
|
||||
20250408,114800,91866380,1348,1348,1348,1348,0
|
||||
20250408,114700,91866380,1348,1348,1348,1348,0
|
||||
20250408,114600,91866380,1348,1348,1348,1348,0
|
||||
20250408,114500,91866380,1348,1348,1348,1348,19
|
||||
20250408,114400,91840768,1345,1345,1345,1345,0
|
||||
20250408,114300,91840768,1345,1345,1345,1345,0
|
||||
20250408,114200,91840768,1345,1345,1345,1345,0
|
||||
20250408,114100,91840768,1345,1345,1345,1345,4
|
||||
20250408,114000,91835388,1348,1348,1348,1348,0
|
||||
20250408,113900,91835388,1348,1348,1348,1348,0
|
||||
20250408,113800,91835388,1348,1348,1348,1348,1
|
||||
20250408,113700,91834040,1347,1347,1347,1347,331
|
||||
20250408,113600,91388183,1347,1342,1347,1342,5609
|
||||
20250408,113500,83837913,1341,1340,1341,1340,2243
|
||||
20250408,113400,80831961,1340,1340,1340,1340,2
|
||||
20250408,113300,80829281,1340,1340,1340,1340,0
|
||||
20250408,113200,80829281,1340,1340,1340,1340,0
|
||||
20250408,113100,80829281,1340,1340,1340,1340,0
|
||||
20250408,113000,80829281,1340,1340,1340,1340,0
|
||||
20250408,112900,80829281,1340,1340,1340,1340,0
|
||||
20250408,112800,80829281,1340,1340,1340,1340,0
|
||||
20250408,112700,80829281,1340,1340,1340,1340,0
|
||||
20250408,112600,80829281,1340,1340,1340,1340,0
|
||||
20250408,112500,80829281,1340,1340,1340,1340,0
|
||||
20250408,112400,80829281,1340,1340,1340,1340,1
|
||||
20250408,112300,80827941,1333,1333,1333,1333,0
|
||||
20250408,112200,80827941,1333,1333,1333,1333,1
|
||||
20250408,112100,80826608,1341,1341,1341,1341,0
|
||||
20250408,112000,80826608,1341,1341,1341,1341,0
|
||||
20250408,111900,80826608,1341,1341,1341,1341,0
|
||||
20250408,111800,80826608,1341,1341,1341,1341,101
|
||||
20250408,111700,80691167,1341,1341,1341,1341,1
|
||||
20250408,111600,80689826,1341,1341,1341,1341,0
|
||||
20250408,111500,80689826,1341,1329,1341,1329,2
|
||||
20250408,111400,80687156,1340,1333,1340,1333,5955
|
||||
20250408,111300,72719315,1333,1333,1333,1333,8
|
||||
20250408,111200,72708651,1337,1330,1337,1330,3036
|
||||
20250408,111100,68651394,1330,1330,1330,1330,79
|
||||
20250408,111000,68546324,1330,1330,1330,1330,1
|
||||
20250408,110900,68544994,1330,1330,1330,1330,0
|
||||
20250408,110800,68544994,1330,1330,1330,1330,0
|
||||
20250408,110700,68544994,1330,1330,1330,1330,0
|
||||
20250408,110600,68544994,1330,1330,1330,1330,1
|
||||
20250408,110500,68543664,1329,1329,1329,1329,11
|
||||
20250408,110400,68529045,1330,1330,1330,1330,4084
|
||||
20250408,110300,63097325,1331,1330,1331,1330,922
|
||||
20250408,110200,61871059,1330,1318,1330,1318,2
|
||||
20250408,110100,61868411,1330,1329,1330,1329,351
|
||||
20250408,110000,61401931,1315,1327,1330,1314,21336
|
||||
20250408,105900,33256933,1327,1327,1327,1327,0
|
||||
20250408,105800,33256933,1327,1327,1327,1327,2
|
||||
20250408,105700,33254279,1327,1325,1327,1323,1132
|
||||
20250408,105600,31754427,1325,1324,1325,1324,666
|
||||
20250408,105500,30872575,1324,1324,1324,1324,3
|
||||
20250408,105400,30868603,1323,1323,1323,1323,9
|
||||
20250408,105300,30856696,1324,1323,1324,1323,2
|
||||
20250408,105200,30854049,1324,1324,1324,1324,1
|
||||
20250408,105100,30852725,1323,1323,1323,1323,1
|
||||
20250408,105000,30851402,1324,1324,1324,1324,0
|
||||
20250408,104900,30851402,1324,1324,1324,1324,0
|
||||
20250408,104800,30851402,1324,1324,1324,1324,2
|
||||
20250408,104700,30848754,1324,1324,1324,1324,0
|
||||
20250408,104600,30848754,1324,1324,1324,1324,0
|
||||
20250408,104500,30848754,1324,1324,1324,1324,0
|
||||
20250408,104400,30848754,1324,1324,1324,1324,2
|
||||
20250408,104300,30846106,1324,1322,1324,1322,205
|
||||
20250408,104200,30575086,1324,1324,1324,1324,0
|
||||
20250408,104100,30575086,1324,1324,1324,1324,0
|
||||
20250408,104000,30575086,1324,1324,1324,1324,0
|
||||
20250408,103900,30575086,1324,1323,1324,1323,521
|
||||
20250408,103800,29885802,1323,1322,1323,1322,4
|
||||
20250408,103700,29880513,1322,1322,1322,1322,145
|
||||
20250408,103600,29688823,1322,1322,1322,1322,0
|
||||
20250408,103500,29688823,1322,1320,1322,1320,42
|
||||
20250408,103400,29633381,1318,1322,1322,1317,659
|
||||
20250408,103300,28765342,1322,1322,1322,1322,6
|
||||
20250408,103200,28757410,1323,1323,1323,1323,0
|
||||
20250408,103100,28757410,1323,1323,1323,1323,0
|
||||
20250408,103000,28757410,1323,1323,1323,1323,0
|
||||
20250408,102900,28757410,1323,1323,1323,1323,2
|
||||
20250408,102800,28754764,1323,1323,1323,1323,0
|
||||
20250408,102700,28754764,1323,1323,1323,1323,0
|
||||
20250408,102600,28754764,1323,1323,1323,1323,0
|
||||
20250408,102500,28754764,1323,1315,1323,1315,61
|
||||
20250408,102400,28674541,1323,1323,1323,1323,0
|
||||
20250408,102300,28674541,1323,1323,1323,1323,0
|
||||
20250408,102200,28674541,1323,1323,1323,1323,20
|
||||
20250408,102100,28648081,1325,1325,1325,1325,0
|
||||
20250408,102000,28648081,1325,1325,1325,1325,0
|
||||
20250408,101900,28648081,1325,1325,1325,1325,0
|
||||
20250408,101800,28648081,1325,1325,1325,1325,0
|
||||
20250408,101700,28648081,1325,1325,1325,1325,1
|
||||
20250408,101600,28646756,1313,1322,1322,1310,10186
|
||||
20250408,101500,15261085,1328,1328,1328,1328,48
|
||||
20250408,101400,15197341,1321,1321,1321,1321,0
|
||||
20250408,101300,15197341,1321,1320,1321,1320,672
|
||||
20250408,101200,14310287,1332,1332,1332,1332,1
|
||||
20250408,101100,14308955,1323,1326,1326,1320,1084
|
||||
20250408,101000,12876003,1334,1334,1334,1334,1940
|
||||
20250408,100900,10288043,1334,1334,1334,1334,0
|
||||
20250408,100800,10288043,1334,1334,1334,1334,2
|
||||
20250408,100700,10285375,1334,1334,1334,1334,0
|
||||
20250408,100600,10285375,1334,1334,1334,1334,0
|
||||
20250408,100500,10285375,1334,1334,1334,1334,0
|
||||
20250408,100400,10285375,1334,1331,1334,1331,72
|
||||
20250408,100300,10189537,1331,1331,1331,1331,0
|
||||
20250408,100200,10189537,1331,1331,1331,1331,0
|
||||
20250408,100100,10189537,1331,1330,1331,1330,5
|
||||
20250408,100000,10182883,1330,1330,1330,1330,849
|
||||
20250408,095900,9053713,1336,1336,1336,1336,1
|
||||
20250408,095800,9052377,1335,1336,1336,1335,134
|
||||
20250408,095700,8873485,1338,1338,1338,1338,2
|
||||
20250408,095600,8870809,1338,1335,1338,1335,7
|
||||
20250408,095500,8861461,1335,1335,1335,1335,88
|
||||
20250408,095400,8743981,1335,1335,1335,1335,0
|
||||
20250408,095300,8743981,1335,1335,1335,1335,0
|
||||
20250408,095200,8743981,1335,1335,1335,1335,27
|
||||
20250408,095100,8707936,1338,1338,1338,1338,50
|
||||
20250408,095000,8641036,1335,1335,1335,1335,24
|
||||
20250408,094900,8608996,1338,1338,1338,1338,30
|
||||
20250408,094800,8568856,1338,1338,1338,1338,1
|
||||
20250408,094700,8567518,1338,1338,1338,1338,0
|
||||
20250408,094600,8567518,1338,1338,1338,1338,0
|
||||
20250408,094500,8567518,1338,1338,1338,1338,101
|
||||
20250408,094400,8432380,1338,1337,1338,1337,16
|
||||
20250408,094300,8410980,1337,1337,1337,1337,0
|
||||
20250408,094200,8410980,1337,1337,1337,1337,0
|
||||
20250408,094100,8410980,1337,1337,1337,1337,0
|
||||
20250408,094000,8410980,1337,1330,1337,1330,2
|
||||
20250408,093900,8408313,1337,1337,1337,1337,0
|
||||
20250408,093800,8408313,1337,1337,1337,1337,0
|
||||
20250408,093700,8408313,1337,1337,1337,1337,0
|
||||
20250408,093600,8408313,1337,1337,1337,1337,0
|
||||
20250408,093500,8408313,1337,1322,1337,1322,354
|
||||
20250408,093400,7940303,1338,1338,1338,1338,0
|
||||
20250408,093300,7940303,1338,1338,1338,1338,0
|
||||
20250408,093200,7940303,1338,1330,1338,1330,653
|
||||
20250408,093100,7071413,1330,1338,1338,1330,501
|
||||
20250408,093000,6403875,1338,1339,1339,1338,8
|
||||
20250408,092900,6393164,1339,1339,1339,1339,1
|
||||
20250408,092800,6391825,1340,1340,1340,1340,9
|
||||
20250408,092700,6379765,1340,1340,1340,1340,385
|
||||
20250408,092600,5863865,1340,1340,1340,1340,15
|
||||
20250408,092500,5843765,1341,1341,1341,1341,100
|
||||
20250408,092400,5709665,1342,1334,1342,1334,2
|
||||
20250408,092300,5706989,1343,1343,1343,1343,0
|
||||
20250408,092200,5706989,1343,1343,1343,1343,0
|
||||
20250408,092100,5706989,1343,1343,1343,1335,27
|
||||
20250408,092000,5670896,1343,1343,1343,1343,131
|
||||
20250408,091900,5494963,1343,1343,1343,1343,0
|
||||
20250408,091800,5494963,1343,1343,1343,1343,0
|
||||
20250408,091700,5494963,1343,1343,1343,1343,101
|
||||
20250408,091600,5359320,1343,1335,1343,1334,685
|
||||
20250408,091500,4445180,1336,1344,1344,1336,107
|
||||
20250408,091400,4301420,1344,1344,1344,1344,0
|
||||
20250408,091300,4301420,1344,1344,1344,1344,0
|
||||
20250408,091200,4301420,1344,1344,1344,1344,0
|
||||
20250408,091100,4301420,1344,1344,1344,1344,0
|
||||
20250408,091000,4301420,1344,1344,1344,1344,100
|
||||
20250408,090900,4167020,1344,1344,1344,1344,0
|
||||
20250408,090800,4167020,1344,1344,1344,1344,0
|
||||
20250408,090700,4167020,1344,1344,1344,1344,0
|
||||
20250408,090600,4167020,1344,1345,1345,1340,3
|
||||
20250408,090500,4162991,1345,1345,1345,1345,10
|
||||
20250408,090400,4149541,1347,1347,1347,1347,0
|
||||
20250408,090300,4149541,1347,1347,1347,1347,0
|
||||
20250408,090200,4149541,1347,1347,1347,1347,0
|
||||
20250408,090100,4149541,1347,1344,1347,1344,801
|
||||
20250408,090000,3072994,1347,1332,1349,1332,2307
|
||||
|
Reference in New Issue
Block a user