ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
244460/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203200,0,1651,1651,1651,1651,0
20250408,203100,0,1651,1651,1651,1651,0
20250408,203000,0,1651,1651,1651,1651,0
20250408,202900,0,1651,1651,1651,1651,0
20250408,202800,0,1651,1651,1651,1651,0
20250408,202700,0,1651,1651,1651,1651,0
20250408,202600,0,1651,1651,1651,1651,0
20250408,202500,0,1651,1651,1651,1651,0
20250408,202400,0,1651,1651,1651,1651,0
20250408,202300,0,1651,1651,1651,1651,0
20250408,202200,0,1651,1651,1651,1651,0
20250408,202100,0,1651,1651,1651,1651,0
20250408,202000,0,1651,1651,1651,1651,0
20250408,201900,0,1651,1651,1651,1651,0
20250408,201800,0,1651,1651,1651,1651,0
20250408,201700,0,1651,1651,1651,1651,0
20250408,201600,0,1651,1651,1651,1651,0
20250408,201500,0,1651,1651,1651,1651,0
20250408,201400,0,1651,1651,1651,1651,0
20250408,201300,0,1651,1651,1651,1651,0
20250408,201200,0,1651,1651,1651,1651,0
20250408,201100,0,1651,1651,1651,1651,0
20250408,201000,0,1651,1651,1651,1651,0
20250408,200900,0,1651,1651,1651,1651,0
20250408,200800,0,1651,1651,1651,1651,0
20250408,200700,0,1651,1651,1651,1651,0
20250408,200600,0,1651,1651,1651,1651,0
20250408,200500,0,1651,1651,1651,1651,0
20250408,200400,0,1651,1651,1651,1651,0
20250408,200300,0,1651,1651,1651,1651,0
20250408,200200,0,1651,1651,1651,1651,0
20250408,200100,0,1651,1651,1651,1651,0
20250408,200000,0,1651,1651,1651,1651,0
20250408,195900,0,1651,1651,1651,1651,0
20250408,195800,0,1651,1651,1651,1651,0
20250408,195700,0,1651,1651,1651,1651,0
20250408,195600,0,1651,1651,1651,1651,0
20250408,195500,0,1651,1651,1651,1651,0
20250408,195400,0,1651,1651,1651,1651,0
20250408,195300,0,1651,1651,1651,1651,0
20250408,195200,0,1651,1651,1651,1651,0
20250408,195100,0,1651,1651,1651,1651,0
20250408,195000,0,1651,1651,1651,1651,0
20250408,194900,0,1651,1651,1651,1651,0
20250408,194800,0,1651,1651,1651,1651,0
20250408,194700,0,1651,1651,1651,1651,0
20250408,194600,0,1651,1651,1651,1651,0
20250408,194500,0,1651,1651,1651,1651,0
20250408,194400,0,1651,1651,1651,1651,0
20250408,194300,0,1651,1651,1651,1651,0
20250408,194200,0,1651,1651,1651,1651,0
20250408,194100,0,1651,1651,1651,1651,0
20250408,194000,0,1651,1651,1651,1651,0
20250408,193900,0,1651,1651,1651,1651,0
20250408,193800,0,1651,1651,1651,1651,0
20250408,193700,0,1651,1651,1651,1651,0
20250408,193600,0,1651,1651,1651,1651,0
20250408,193500,0,1651,1651,1651,1651,0
20250408,193400,0,1651,1651,1651,1651,0
20250408,193300,0,1651,1651,1651,1651,0
20250408,193200,0,1651,1651,1651,1651,0
20250408,193100,0,1651,1651,1651,1651,0
20250408,193000,0,1651,1651,1651,1651,0
20250408,192900,0,1651,1651,1651,1651,0
20250408,192800,0,1651,1651,1651,1651,0
20250408,192700,0,1651,1651,1651,1651,0
20250408,192600,0,1651,1651,1651,1651,0
20250408,192500,0,1651,1651,1651,1651,0
20250408,192400,0,1651,1651,1651,1651,0
20250408,192300,0,1651,1651,1651,1651,0
20250408,192200,0,1651,1651,1651,1651,0
20250408,192100,0,1651,1651,1651,1651,0
20250408,192000,0,1651,1651,1651,1651,0
20250408,191900,0,1651,1651,1651,1651,0
20250408,191800,0,1651,1651,1651,1651,0
20250408,191700,0,1651,1651,1651,1651,0
20250408,191600,0,1651,1651,1651,1651,0
20250408,191500,0,1651,1651,1651,1651,0
20250408,191400,0,1651,1651,1651,1651,0
20250408,191300,0,1651,1651,1651,1651,0
20250408,191200,0,1651,1651,1651,1651,0
20250408,191100,0,1651,1651,1651,1651,0
20250408,191000,0,1651,1651,1651,1651,0
20250408,190900,0,1651,1651,1651,1651,0
20250408,190800,0,1651,1651,1651,1651,0
20250408,190700,0,1651,1651,1651,1651,0
20250408,190600,0,1651,1651,1651,1651,0
20250408,190500,0,1651,1651,1651,1651,0
20250408,190400,0,1651,1651,1651,1651,0
20250408,190300,0,1651,1651,1651,1651,0
20250408,190200,0,1651,1651,1651,1651,0
20250408,190100,0,1651,1651,1651,1651,0
20250408,190000,0,1651,1651,1651,1651,0
20250408,185900,0,1651,1651,1651,1651,0
20250408,185800,0,1651,1651,1651,1651,0
20250408,185700,0,1651,1651,1651,1651,0
20250408,185600,0,1651,1651,1651,1651,0
20250408,185500,0,1651,1651,1651,1651,0
20250408,185400,0,1651,1651,1651,1651,0
20250408,185300,0,1651,1651,1651,1651,0
20250408,185200,0,1651,1651,1651,1651,0
20250408,185100,0,1651,1651,1651,1651,0
20250408,185000,0,1651,1651,1651,1651,0
20250408,184900,0,1651,1651,1651,1651,0
20250408,184800,0,1651,1651,1651,1651,0
20250408,184700,0,1651,1651,1651,1651,0
20250408,184600,0,1651,1651,1651,1651,0
20250408,184500,0,1651,1651,1651,1651,0
20250408,184400,0,1651,1651,1651,1651,0
20250408,184300,0,1651,1651,1651,1651,0
20250408,184200,0,1651,1651,1651,1651,0
20250408,184100,0,1651,1651,1651,1651,0
20250408,184000,0,1651,1651,1651,1651,0
20250408,183900,0,1651,1651,1651,1651,0
20250408,183800,0,1651,1651,1651,1651,0
20250408,183700,0,1651,1651,1651,1651,0
20250408,183600,0,1651,1651,1651,1651,0
20250408,183500,0,1651,1651,1651,1651,0
20250408,183400,0,1651,1651,1651,1651,0
20250408,183300,0,1651,1651,1651,1651,0
20250408,183200,0,1651,1651,1651,1651,0
20250408,183100,0,1651,1651,1651,1651,0
20250408,183000,0,1651,1651,1651,1651,0
20250408,182900,0,1651,1651,1651,1651,0
20250408,182800,0,1651,1651,1651,1651,0
20250408,182700,0,1651,1651,1651,1651,0
20250408,182600,0,1651,1651,1651,1651,0
20250408,182500,0,1651,1651,1651,1651,0
20250408,182400,0,1651,1651,1651,1651,0
20250408,182300,0,1651,1651,1651,1651,0
20250408,182200,0,1651,1651,1651,1651,0
20250408,182100,0,1651,1651,1651,1651,0
20250408,182000,0,1651,1651,1651,1651,0
20250408,181900,0,1651,1651,1651,1651,0
20250408,181800,0,1651,1651,1651,1651,0
20250408,181700,0,1651,1651,1651,1651,0
20250408,181600,0,1651,1651,1651,1651,0
20250408,181500,0,1651,1651,1651,1651,0
20250408,181400,0,1651,1651,1651,1651,0
20250408,181300,0,1651,1651,1651,1651,0
20250408,181200,0,1651,1651,1651,1651,0
20250408,181100,0,1651,1651,1651,1651,0
20250408,181000,0,1651,1651,1651,1651,0
20250408,180900,0,1651,1651,1651,1651,0
20250408,180800,0,1651,1651,1651,1651,0
20250408,180700,0,1651,1651,1651,1651,0
20250408,180600,0,1651,1651,1651,1651,0
20250408,180500,0,1651,1651,1651,1651,0
20250408,180400,0,1651,1651,1651,1651,0
20250408,180300,0,1651,1651,1651,1651,0
20250408,180200,0,1651,1651,1651,1651,0
20250408,180100,0,1651,1651,1651,1651,0
20250408,180000,0,1651,1651,1651,1651,0
20250408,175900,0,1651,1651,1651,1651,0
20250408,175800,0,1651,1651,1651,1651,0
20250408,175700,0,1651,1651,1651,1651,0
20250408,175600,0,1651,1651,1651,1651,0
20250408,175500,0,1651,1651,1651,1651,0
20250408,175400,0,1651,1651,1651,1651,0
20250408,175300,0,1651,1651,1651,1651,0
20250408,175200,0,1651,1651,1651,1651,0
20250408,175100,0,1651,1651,1651,1651,0
20250408,175000,0,1651,1651,1651,1651,0
20250408,174900,0,1651,1651,1651,1651,0
20250408,174800,0,1651,1651,1651,1651,0
20250408,174700,0,1651,1651,1651,1651,0
20250408,174600,0,1651,1651,1651,1651,0
20250408,174500,0,1651,1651,1651,1651,0
20250408,174400,0,1651,1651,1651,1651,0
20250408,174300,0,1651,1651,1651,1651,0
20250408,174200,0,1651,1651,1651,1651,0
20250408,174100,0,1651,1651,1651,1651,0
20250408,174000,0,1651,1651,1651,1651,0
20250408,173900,0,1651,1651,1651,1651,0
20250408,173800,0,1651,1651,1651,1651,0
20250408,173700,0,1651,1651,1651,1651,0
20250408,173600,0,1651,1651,1651,1651,0
20250408,173500,0,1651,1651,1651,1651,0
20250408,173400,0,1651,1651,1651,1651,0
20250408,173300,0,1651,1651,1651,1651,0
20250408,173200,0,1651,1651,1651,1651,0
20250408,173100,0,1651,1651,1651,1651,0
20250408,173000,0,1651,1651,1651,1651,0
20250408,172900,0,1651,1651,1651,1651,0
20250408,172800,0,1651,1651,1651,1651,0
20250408,172700,0,1651,1651,1651,1651,0
20250408,172600,0,1651,1651,1651,1651,0
20250408,172500,0,1651,1651,1651,1651,0
20250408,172400,0,1651,1651,1651,1651,0
20250408,172300,0,1651,1651,1651,1651,0
20250408,172200,0,1651,1651,1651,1651,0
20250408,172100,0,1651,1651,1651,1651,0
20250408,172000,0,1651,1651,1651,1651,0
20250408,171900,0,1651,1651,1651,1651,0
20250408,171800,0,1651,1651,1651,1651,0
20250408,171700,0,1651,1651,1651,1651,0
20250408,171600,0,1651,1651,1651,1651,0
20250408,171500,0,1651,1651,1651,1651,0
20250408,171400,0,1651,1651,1651,1651,0
20250408,171300,0,1651,1651,1651,1651,0
20250408,171200,0,1651,1651,1651,1651,0
20250408,171100,0,1651,1651,1651,1651,0
20250408,171000,0,1651,1651,1651,1651,0
20250408,170900,0,1651,1651,1651,1651,0
20250408,170800,0,1651,1651,1651,1651,0
20250408,170700,0,1651,1651,1651,1651,0
20250408,170600,0,1651,1651,1651,1651,0
20250408,170500,0,1651,1651,1651,1651,0
20250408,170400,0,1651,1651,1651,1651,0
20250408,170300,0,1651,1651,1651,1651,0
20250408,170200,0,1651,1651,1651,1651,0
20250408,170100,0,1651,1651,1651,1651,0
20250408,170000,0,1651,1651,1651,1651,0
20250408,165900,0,1651,1651,1651,1651,0
20250408,165800,0,1651,1651,1651,1651,0
20250408,165700,0,1651,1651,1651,1651,0
20250408,165600,0,1651,1651,1651,1651,0
20250408,165500,0,1651,1651,1651,1651,0
20250408,165400,0,1651,1651,1651,1651,0
20250408,165300,0,1651,1651,1651,1651,0
20250408,165200,0,1651,1651,1651,1651,0
20250408,165100,0,1651,1651,1651,1651,0
20250408,165000,0,1651,1651,1651,1651,0
20250408,164900,0,1651,1651,1651,1651,0
20250408,164800,0,1651,1651,1651,1651,0
20250408,164700,0,1651,1651,1651,1651,0
20250408,164600,0,1651,1651,1651,1651,0
20250408,164500,0,1651,1651,1651,1651,0
20250408,164400,0,1651,1651,1651,1651,0
20250408,164300,0,1651,1651,1651,1651,0
20250408,164200,0,1651,1651,1651,1651,0
20250408,164100,0,1651,1651,1651,1651,0
20250408,164000,0,1651,1651,1651,1651,0
20250408,163900,0,1651,1651,1651,1651,0
20250408,163800,0,1651,1651,1651,1651,0
20250408,163700,0,1651,1651,1651,1651,0
20250408,163600,0,1651,1651,1651,1651,0
20250408,163500,0,1651,1651,1651,1651,0
20250408,163400,0,1651,1651,1651,1651,0
20250408,163300,0,1651,1651,1651,1651,0
20250408,163200,0,1651,1651,1651,1651,0
20250408,163100,0,1651,1651,1651,1651,0
20250408,163000,0,1651,1651,1651,1651,0
20250408,162900,0,1651,1651,1651,1651,0
20250408,162800,0,1651,1651,1651,1651,0
20250408,162700,0,1651,1651,1651,1651,0
20250408,162600,0,1651,1651,1651,1651,0
20250408,162500,0,1651,1651,1651,1651,0
20250408,162400,0,1651,1651,1651,1651,0
20250408,162300,0,1651,1651,1651,1651,0
20250408,162200,0,1651,1651,1651,1651,0
20250408,162100,0,1651,1651,1651,1651,0
20250408,162000,0,1651,1651,1651,1651,0
20250408,161900,0,1651,1651,1651,1651,0
20250408,161800,0,1651,1651,1651,1651,0
20250408,161700,0,1651,1651,1651,1651,0
20250408,161600,0,1651,1651,1651,1651,0
20250408,161500,0,1651,1651,1651,1651,0
20250408,161400,0,1651,1651,1651,1651,0
20250408,161300,0,1651,1651,1651,1651,0
20250408,161200,0,1651,1651,1651,1651,0
20250408,161100,0,1651,1651,1651,1651,0
20250408,161000,0,1651,1651,1651,1651,0
20250408,160900,0,1651,1651,1651,1651,0
20250408,160800,0,1651,1651,1651,1651,0
20250408,160700,0,1651,1651,1651,1651,0
20250408,160600,0,1651,1651,1651,1651,0
20250408,160500,0,1651,1651,1651,1651,0
20250408,160400,0,1651,1651,1651,1651,0
20250408,160300,0,1651,1651,1651,1651,0
20250408,160200,0,1651,1651,1651,1651,0
20250408,160100,0,1651,1651,1651,1651,0
20250408,160000,0,1651,1651,1651,1651,0
20250408,155900,0,1651,1651,1651,1651,0
20250408,155800,0,1651,1651,1651,1651,0
20250408,155700,0,1651,1651,1651,1651,0
20250408,155600,0,1651,1651,1651,1651,0
20250408,155500,0,1651,1651,1651,1651,0
20250408,155400,0,1651,1651,1651,1651,0
20250408,155300,0,1651,1651,1651,1651,0
20250408,155200,0,1651,1651,1651,1651,0
20250408,155100,0,1651,1651,1651,1651,0
20250408,155000,0,1651,1651,1651,1651,0
20250408,154900,0,1651,1651,1651,1651,0
20250408,154800,0,1651,1651,1651,1651,0
20250408,154700,0,1651,1651,1651,1651,0
20250408,154600,0,1651,1651,1651,1651,0
20250408,154500,0,1651,1651,1651,1651,0
20250408,154400,0,1651,1651,1651,1651,0
20250408,154300,0,1651,1651,1651,1651,0
20250408,154200,0,1651,1651,1651,1651,0
20250408,154100,0,1651,1651,1651,1651,0
20250408,154000,0,1651,1651,1651,1651,0
20250408,153900,0,1651,1651,1651,1651,0
20250408,153800,0,1651,1651,1651,1651,0
20250408,153700,0,1651,1651,1651,1651,0
20250408,153600,0,1651,1651,1651,1651,0
20250408,153500,0,1651,1651,1651,1651,0
20250408,153400,0,1651,1651,1651,1651,0
20250408,153300,0,1651,1651,1651,1651,0
20250408,153200,0,1651,1651,1651,1651,0
20250408,153100,0,1651,1651,1651,1651,0
20250408,153000,0,1651,1651,1651,1651,0
20250408,152900,0,1651,1651,1651,1651,0
20250408,152800,0,1651,1651,1651,1651,0
20250408,152700,0,1651,1651,1651,1651,0
20250408,152600,0,1651,1651,1651,1651,0
20250408,152500,0,1651,1651,1651,1651,0
20250408,152400,0,1651,1651,1651,1651,0
20250408,152300,0,1651,1651,1651,1651,0
20250408,152200,0,1651,1651,1651,1651,0
20250408,152100,0,1651,1651,1651,1651,0
20250408,152000,0,1651,1651,1651,1651,0
20250408,151900,0,1651,1651,1651,1651,0
20250408,151800,0,1651,1651,1651,1651,0
20250408,151700,0,1651,1651,1651,1651,0
20250408,151600,0,1651,1651,1651,1651,0
20250408,151500,0,1651,1651,1651,1651,0
20250408,151400,0,1651,1651,1651,1651,0
20250408,151300,0,1651,1651,1651,1651,0
20250408,151200,0,1651,1651,1651,1651,0
20250408,151100,0,1651,1651,1651,1651,0
20250408,151000,0,1651,1651,1651,1651,0
20250408,150900,0,1651,1651,1651,1651,0
20250408,150800,0,1651,1651,1651,1651,0
20250408,150700,0,1651,1651,1651,1651,0
20250408,150600,0,1651,1651,1651,1651,0
20250408,150500,0,1651,1651,1651,1651,0
20250408,150400,0,1651,1651,1651,1651,0
20250408,150300,0,1651,1651,1651,1651,0
20250408,150200,0,1651,1651,1651,1651,0
20250408,150100,0,1651,1651,1651,1651,0
20250408,150000,0,1651,1651,1651,1651,0
20250408,145900,0,1651,1651,1651,1651,0
20250408,145800,0,1651,1651,1651,1651,0
20250408,145700,0,1651,1651,1651,1651,0
20250408,145600,0,1651,1651,1651,1651,0
20250408,145500,0,1651,1651,1651,1651,0
20250408,145400,0,1651,1651,1651,1651,0
20250408,145300,0,1651,1651,1651,1651,0
20250408,145200,0,1651,1651,1651,1651,0
20250408,145100,0,1651,1651,1651,1651,0
20250408,145000,0,1651,1651,1651,1651,0
20250408,144900,0,1651,1651,1651,1651,0
20250408,144800,0,1651,1651,1651,1651,0
20250408,144700,0,1651,1651,1651,1651,0
20250408,144600,0,1651,1651,1651,1651,0
20250408,144500,0,1651,1651,1651,1651,0
20250408,144400,0,1651,1651,1651,1651,0
20250408,144300,0,1651,1651,1651,1651,0
20250408,144200,0,1651,1651,1651,1651,0
20250408,144100,0,1651,1651,1651,1651,0
20250408,144000,0,1651,1651,1651,1651,0
20250408,143900,0,1651,1651,1651,1651,0
20250408,143800,0,1651,1651,1651,1651,0
20250408,143700,0,1651,1651,1651,1651,0
20250408,143600,0,1651,1651,1651,1651,0
20250408,143500,0,1651,1651,1651,1651,0
20250408,143400,0,1651,1651,1651,1651,0
20250408,143300,0,1651,1651,1651,1651,0
20250408,143200,0,1651,1651,1651,1651,0
20250408,143100,0,1651,1651,1651,1651,0
20250408,143000,0,1651,1651,1651,1651,0
20250408,142900,0,1651,1651,1651,1651,0
20250408,142800,0,1651,1651,1651,1651,0
20250408,142700,0,1651,1651,1651,1651,0
20250408,142600,0,1651,1651,1651,1651,0
20250408,142500,0,1651,1651,1651,1651,0
20250408,142400,0,1651,1651,1651,1651,0
20250408,142300,0,1651,1651,1651,1651,0
20250408,142200,0,1651,1651,1651,1651,0
20250408,142100,0,1651,1651,1651,1651,0
20250408,142000,0,1651,1651,1651,1651,0
20250408,141900,0,1651,1651,1651,1651,0
20250408,141800,0,1651,1651,1651,1651,0
20250408,141700,0,1651,1651,1651,1651,0
20250408,141600,0,1651,1651,1651,1651,0
20250408,141500,0,1651,1651,1651,1651,0
20250408,141400,0,1651,1651,1651,1651,0
20250408,141300,0,1651,1651,1651,1651,0
20250408,141200,0,1651,1651,1651,1651,0
20250408,141100,0,1651,1651,1651,1651,0
20250408,141000,0,1651,1651,1651,1651,0
20250408,140900,0,1651,1651,1651,1651,0
20250408,140800,0,1651,1651,1651,1651,0
20250408,140700,0,1651,1651,1651,1651,0
20250408,140600,0,1651,1651,1651,1651,0
20250408,140500,0,1651,1651,1651,1651,0
20250408,140400,0,1651,1651,1651,1651,0
20250408,140300,0,1651,1651,1651,1651,0
20250408,140200,0,1651,1651,1651,1651,0
20250408,140100,0,1651,1651,1651,1651,0
20250408,140000,0,1651,1651,1651,1651,0
20250408,135900,0,1651,1651,1651,1651,0
20250408,135800,0,1651,1651,1651,1651,0
20250408,135700,0,1651,1651,1651,1651,0
20250408,135600,0,1651,1651,1651,1651,0
20250408,135500,0,1651,1651,1651,1651,0
20250408,135400,0,1651,1651,1651,1651,0
20250408,135300,0,1651,1651,1651,1651,0
20250408,135200,0,1651,1651,1651,1651,0
20250408,135100,0,1651,1651,1651,1651,0
20250408,135000,0,1651,1651,1651,1651,0
20250408,134900,0,1651,1651,1651,1651,0
20250408,134800,0,1651,1651,1651,1651,0
20250408,134700,0,1651,1651,1651,1651,0
20250408,134600,0,1651,1651,1651,1651,0
20250408,134500,0,1651,1651,1651,1651,0
20250408,134400,0,1651,1651,1651,1651,0
20250408,134300,0,1651,1651,1651,1651,0
20250408,134200,0,1651,1651,1651,1651,0
20250408,134100,0,1651,1651,1651,1651,0
20250408,134000,0,1651,1651,1651,1651,0
20250408,133900,0,1651,1651,1651,1651,0
20250408,133800,0,1651,1651,1651,1651,0
20250408,133700,0,1651,1651,1651,1651,0
20250408,133600,0,1651,1651,1651,1651,0
20250408,133500,0,1651,1651,1651,1651,0
20250408,133400,0,1651,1651,1651,1651,0
20250408,133300,0,1651,1651,1651,1651,0
20250408,133200,0,1651,1651,1651,1651,0
20250408,133100,0,1651,1651,1651,1651,0
20250408,133000,0,1651,1651,1651,1651,0
20250408,132900,0,1651,1651,1651,1651,0
20250408,132800,0,1651,1651,1651,1651,0
20250408,132700,0,1651,1651,1651,1651,0
20250408,132600,0,1651,1651,1651,1651,0
20250408,132500,0,1651,1651,1651,1651,0
20250408,132400,0,1651,1651,1651,1651,0
20250408,132300,0,1651,1651,1651,1651,0
20250408,132200,0,1651,1651,1651,1651,0
20250408,132100,0,1651,1651,1651,1651,0
20250408,132000,0,1651,1651,1651,1651,0
20250408,131900,0,1651,1651,1651,1651,0
20250408,131800,0,1651,1651,1651,1651,0
20250408,131700,0,1651,1651,1651,1651,0
20250408,131600,0,1651,1651,1651,1651,0
20250408,131500,0,1651,1651,1651,1651,0
20250408,131400,0,1651,1651,1651,1651,0
20250408,131300,0,1651,1651,1651,1651,0
20250408,131200,0,1651,1651,1651,1651,0
20250408,131100,0,1651,1651,1651,1651,0
20250408,131000,0,1651,1651,1651,1651,0
20250408,130900,0,1651,1651,1651,1651,0
20250408,130800,0,1651,1651,1651,1651,0
20250408,130700,0,1651,1651,1651,1651,0
20250408,130600,0,1651,1651,1651,1651,0
20250408,130500,0,1651,1651,1651,1651,0
20250408,130400,0,1651,1651,1651,1651,0
20250408,130300,0,1651,1651,1651,1651,0
20250408,130200,0,1651,1651,1651,1651,0
20250408,130100,0,1651,1651,1651,1651,0
20250408,130000,0,1651,1651,1651,1651,0
20250408,125900,0,1651,1651,1651,1651,0
20250408,125800,0,1651,1651,1651,1651,0
20250408,125700,0,1651,1651,1651,1651,0
20250408,125600,0,1651,1651,1651,1651,0
20250408,125500,0,1651,1651,1651,1651,0
20250408,125400,0,1651,1651,1651,1651,0
20250408,125300,0,1651,1651,1651,1651,0
20250408,125200,0,1651,1651,1651,1651,0
20250408,125100,0,1651,1651,1651,1651,0
20250408,125000,0,1651,1651,1651,1651,0
20250408,124900,0,1651,1651,1651,1651,0
20250408,124800,0,1651,1651,1651,1651,0
20250408,124700,0,1651,1651,1651,1651,0
20250408,124600,0,1651,1651,1651,1651,0
20250408,124500,0,1651,1651,1651,1651,0
20250408,124400,0,1651,1651,1651,1651,0
20250408,124300,0,1651,1651,1651,1651,0
20250408,124200,0,1651,1651,1651,1651,0
20250408,124100,0,1651,1651,1651,1651,0
20250408,124000,0,1651,1651,1651,1651,0
20250408,123900,0,1651,1651,1651,1651,0
20250408,123800,0,1651,1651,1651,1651,0
20250408,123700,0,1651,1651,1651,1651,0
20250408,123600,0,1651,1651,1651,1651,0
20250408,123500,0,1651,1651,1651,1651,0
20250408,123400,0,1651,1651,1651,1651,0
20250408,123300,0,1651,1651,1651,1651,0
20250408,123200,0,1651,1651,1651,1651,0
20250408,123100,0,1651,1651,1651,1651,0
20250408,123000,0,1651,1651,1651,1651,0
20250408,122900,0,1651,1651,1651,1651,0
20250408,122800,0,1651,1651,1651,1651,0
20250408,122700,0,1651,1651,1651,1651,0
20250408,122600,0,1651,1651,1651,1651,0
20250408,122500,0,1651,1651,1651,1651,0
20250408,122400,0,1651,1651,1651,1651,0
20250408,122300,0,1651,1651,1651,1651,0
20250408,122200,0,1651,1651,1651,1651,0
20250408,122100,0,1651,1651,1651,1651,0
20250408,122000,0,1651,1651,1651,1651,0
20250408,121900,0,1651,1651,1651,1651,0
20250408,121800,0,1651,1651,1651,1651,0
20250408,121700,0,1651,1651,1651,1651,0
20250408,121600,0,1651,1651,1651,1651,0
20250408,121500,0,1651,1651,1651,1651,0
20250408,121400,0,1651,1651,1651,1651,0
20250408,121300,0,1651,1651,1651,1651,0
20250408,121200,0,1651,1651,1651,1651,0
20250408,121100,0,1651,1651,1651,1651,0
20250408,121000,0,1651,1651,1651,1651,0
20250408,120900,0,1651,1651,1651,1651,0
20250408,120800,0,1651,1651,1651,1651,0
20250408,120700,0,1651,1651,1651,1651,0
20250408,120600,0,1651,1651,1651,1651,0
20250408,120500,0,1651,1651,1651,1651,0
20250408,120400,0,1651,1651,1651,1651,0
20250408,120300,0,1651,1651,1651,1651,0
20250408,120200,0,1651,1651,1651,1651,0
20250408,120100,0,1651,1651,1651,1651,0
20250408,120000,0,1651,1651,1651,1651,0
20250408,115900,0,1651,1651,1651,1651,0
20250408,115800,0,1651,1651,1651,1651,0
20250408,115700,0,1651,1651,1651,1651,0
20250408,115600,0,1651,1651,1651,1651,0
20250408,115500,0,1651,1651,1651,1651,0
20250408,115400,0,1651,1651,1651,1651,0
20250408,115300,0,1651,1651,1651,1651,0
20250408,115200,0,1651,1651,1651,1651,0
20250408,115100,0,1651,1651,1651,1651,0
20250408,115000,0,1651,1651,1651,1651,0
20250408,114900,0,1651,1651,1651,1651,0
20250408,114800,0,1651,1651,1651,1651,0
20250408,114700,0,1651,1651,1651,1651,0
20250408,114600,0,1651,1651,1651,1651,0
20250408,114500,0,1651,1651,1651,1651,0
20250408,114400,0,1651,1651,1651,1651,0
20250408,114300,0,1651,1651,1651,1651,0
20250408,114200,0,1651,1651,1651,1651,0
20250408,114100,0,1651,1651,1651,1651,0
20250408,114000,0,1651,1651,1651,1651,0
20250408,113900,0,1651,1651,1651,1651,0
20250408,113800,0,1651,1651,1651,1651,0
20250408,113700,0,1651,1651,1651,1651,0
20250408,113600,0,1651,1651,1651,1651,0
20250408,113500,0,1651,1651,1651,1651,0
20250408,113400,0,1651,1651,1651,1651,0
20250408,113300,0,1651,1651,1651,1651,0
20250408,113200,0,1651,1651,1651,1651,0
20250408,113100,0,1651,1651,1651,1651,0
20250408,113000,0,1651,1651,1651,1651,0
20250408,112900,0,1651,1651,1651,1651,0
20250408,112800,0,1651,1651,1651,1651,0
20250408,112700,0,1651,1651,1651,1651,0
20250408,112600,0,1651,1651,1651,1651,0
20250408,112500,0,1651,1651,1651,1651,0
20250408,112400,0,1651,1651,1651,1651,0
20250408,112300,0,1651,1651,1651,1651,0
20250408,112200,0,1651,1651,1651,1651,0
20250408,112100,0,1651,1651,1651,1651,0
20250408,112000,0,1651,1651,1651,1651,0
20250408,111900,0,1651,1651,1651,1651,0
20250408,111800,0,1651,1651,1651,1651,0
20250408,111700,0,1651,1651,1651,1651,0
20250408,111600,0,1651,1651,1651,1651,0
20250408,111500,0,1651,1651,1651,1651,0
20250408,111400,0,1651,1651,1651,1651,0
20250408,111300,0,1651,1651,1651,1651,0
20250408,111200,0,1651,1651,1651,1651,0
20250408,111100,0,1651,1651,1651,1651,0
20250408,111000,0,1651,1651,1651,1651,0
20250408,110900,0,1651,1651,1651,1651,0
20250408,110800,0,1651,1651,1651,1651,0
20250408,110700,0,1651,1651,1651,1651,0
20250408,110600,0,1651,1651,1651,1651,0
20250408,110500,0,1651,1651,1651,1651,0
20250408,110400,0,1651,1651,1651,1651,0
20250408,110300,0,1651,1651,1651,1651,0
20250408,110200,0,1651,1651,1651,1651,0
20250408,110100,0,1651,1651,1651,1651,0
20250408,110000,0,1651,1651,1651,1651,0
20250408,105900,0,1651,1651,1651,1651,0
20250408,105800,0,1651,1651,1651,1651,0
20250408,105700,0,1651,1651,1651,1651,0
20250408,105600,0,1651,1651,1651,1651,0
20250408,105500,0,1651,1651,1651,1651,0
20250408,105400,0,1651,1651,1651,1651,0
20250408,105300,0,1651,1651,1651,1651,0
20250408,105200,0,1651,1651,1651,1651,0
20250408,105100,0,1651,1651,1651,1651,0
20250408,105000,0,1651,1651,1651,1651,0
20250408,104900,0,1651,1651,1651,1651,0
20250408,104800,0,1651,1651,1651,1651,0
20250408,104700,0,1651,1651,1651,1651,0
20250408,104600,0,1651,1651,1651,1651,0
20250408,104500,0,1651,1651,1651,1651,0
20250408,104400,0,1651,1651,1651,1651,0
20250408,104300,0,1651,1651,1651,1651,0
20250408,104200,0,1651,1651,1651,1651,0
20250408,104100,0,1651,1651,1651,1651,0
20250408,104000,0,1651,1651,1651,1651,0
20250408,103900,0,1651,1651,1651,1651,0
20250408,103800,0,1651,1651,1651,1651,0
20250408,103700,0,1651,1651,1651,1651,0
20250408,103600,0,1651,1651,1651,1651,0
20250408,103500,0,1651,1651,1651,1651,0
20250408,103400,0,1651,1651,1651,1651,0
20250408,103300,0,1651,1651,1651,1651,0
20250408,103200,0,1651,1651,1651,1651,0
20250408,103100,0,1651,1651,1651,1651,0
20250408,103000,0,1651,1651,1651,1651,0
20250408,102900,0,1651,1651,1651,1651,0
20250408,102800,0,1651,1651,1651,1651,0
20250408,102700,0,1651,1651,1651,1651,0
20250408,102600,0,1651,1651,1651,1651,0
20250408,102500,0,1651,1651,1651,1651,0
20250408,102400,0,1651,1651,1651,1651,0
20250408,102300,0,1651,1651,1651,1651,0
20250408,102200,0,1651,1651,1651,1651,0
20250408,102100,0,1651,1651,1651,1651,0
20250408,102000,0,1651,1651,1651,1651,0
20250408,101900,0,1651,1651,1651,1651,0
20250408,101800,0,1651,1651,1651,1651,0
20250408,101700,0,1651,1651,1651,1651,0
20250408,101600,0,1651,1651,1651,1651,0
20250408,101500,0,1651,1651,1651,1651,0
20250408,101400,0,1651,1651,1651,1651,0
20250408,101300,0,1651,1651,1651,1651,0
20250408,101200,0,1651,1651,1651,1651,0
20250408,101100,0,1651,1651,1651,1651,0
20250408,101000,0,1651,1651,1651,1651,0
20250408,100900,0,1651,1651,1651,1651,0
20250408,100800,0,1651,1651,1651,1651,0
20250408,100700,0,1651,1651,1651,1651,0
20250408,100600,0,1651,1651,1651,1651,0
20250408,100500,0,1651,1651,1651,1651,0
20250408,100400,0,1651,1651,1651,1651,0
20250408,100300,0,1651,1651,1651,1651,0
20250408,100200,0,1651,1651,1651,1651,0
20250408,100100,0,1651,1651,1651,1651,0
20250408,100000,0,1651,1651,1651,1651,0
20250408,095900,0,1651,1651,1651,1651,0
20250408,095800,0,1651,1651,1651,1651,0
20250408,095700,0,1651,1651,1651,1651,0
20250408,095600,0,1651,1651,1651,1651,0
20250408,095500,0,1651,1651,1651,1651,0
20250408,095400,0,1651,1651,1651,1651,0
20250408,095300,0,1651,1651,1651,1651,0
20250408,095200,0,1651,1651,1651,1651,0
20250408,095100,0,1651,1651,1651,1651,0
20250408,095000,0,1651,1651,1651,1651,0
20250408,094900,0,1651,1651,1651,1651,0
20250408,094800,0,1651,1651,1651,1651,0
20250408,094700,0,1651,1651,1651,1651,0
20250408,094600,0,1651,1651,1651,1651,0
20250408,094500,0,1651,1651,1651,1651,0
20250408,094400,0,1651,1651,1651,1651,0
20250408,094300,0,1651,1651,1651,1651,0
20250408,094200,0,1651,1651,1651,1651,0
20250408,094100,0,1651,1651,1651,1651,0
20250408,094000,0,1651,1651,1651,1651,0
20250408,093900,0,1651,1651,1651,1651,0
20250408,093800,0,1651,1651,1651,1651,0
20250408,093700,0,1651,1651,1651,1651,0
20250408,093600,0,1651,1651,1651,1651,0
20250408,093500,0,1651,1651,1651,1651,0
20250408,093400,0,1651,1651,1651,1651,0
20250408,093300,0,1651,1651,1651,1651,0
20250408,093200,0,1651,1651,1651,1651,0
20250408,093100,0,1651,1651,1651,1651,0
20250408,093000,0,1651,1651,1651,1651,0
20250408,092900,0,1651,1651,1651,1651,0
20250408,092800,0,1651,1651,1651,1651,0
20250408,092700,0,1651,1651,1651,1651,0
20250408,092600,0,1651,1651,1651,1651,0
20250408,092500,0,1651,1651,1651,1651,0
20250408,092400,0,1651,1651,1651,1651,0
20250408,092300,0,1651,1651,1651,1651,0
20250408,092200,0,1651,1651,1651,1651,0
20250408,092100,0,1651,1651,1651,1651,0
20250408,092000,0,1651,1651,1651,1651,0
20250408,091900,0,1651,1651,1651,1651,0
20250408,091800,0,1651,1651,1651,1651,0
20250408,091700,0,1651,1651,1651,1651,0
20250408,091600,0,1651,1651,1651,1651,0
20250408,091500,0,1651,1651,1651,1651,0
20250408,091400,0,1651,1651,1651,1651,0
20250408,091300,0,1651,1651,1651,1651,0
20250408,091200,0,1651,1651,1651,1651,0
20250408,091100,0,1651,1651,1651,1651,0
20250408,091000,0,1651,1651,1651,1651,0
20250408,090900,0,1651,1651,1651,1651,0
20250408,090800,0,1651,1651,1651,1651,0
20250408,090700,0,1651,1651,1651,1651,0
20250408,090600,0,1651,1651,1651,1651,0
20250408,090500,0,1651,1651,1651,1651,0
20250408,090400,0,1651,1651,1651,1651,0
20250408,090300,0,1651,1651,1651,1651,0
20250408,090200,0,1651,1651,1651,1651,0
20250408,090100,0,1651,1651,1651,1651,0
20250408,090000,0,1651,1651,1651,1651,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203200 0 1651 1651 1651 1651 0
3 20250408 203100 0 1651 1651 1651 1651 0
4 20250408 203000 0 1651 1651 1651 1651 0
5 20250408 202900 0 1651 1651 1651 1651 0
6 20250408 202800 0 1651 1651 1651 1651 0
7 20250408 202700 0 1651 1651 1651 1651 0
8 20250408 202600 0 1651 1651 1651 1651 0
9 20250408 202500 0 1651 1651 1651 1651 0
10 20250408 202400 0 1651 1651 1651 1651 0
11 20250408 202300 0 1651 1651 1651 1651 0
12 20250408 202200 0 1651 1651 1651 1651 0
13 20250408 202100 0 1651 1651 1651 1651 0
14 20250408 202000 0 1651 1651 1651 1651 0
15 20250408 201900 0 1651 1651 1651 1651 0
16 20250408 201800 0 1651 1651 1651 1651 0
17 20250408 201700 0 1651 1651 1651 1651 0
18 20250408 201600 0 1651 1651 1651 1651 0
19 20250408 201500 0 1651 1651 1651 1651 0
20 20250408 201400 0 1651 1651 1651 1651 0
21 20250408 201300 0 1651 1651 1651 1651 0
22 20250408 201200 0 1651 1651 1651 1651 0
23 20250408 201100 0 1651 1651 1651 1651 0
24 20250408 201000 0 1651 1651 1651 1651 0
25 20250408 200900 0 1651 1651 1651 1651 0
26 20250408 200800 0 1651 1651 1651 1651 0
27 20250408 200700 0 1651 1651 1651 1651 0
28 20250408 200600 0 1651 1651 1651 1651 0
29 20250408 200500 0 1651 1651 1651 1651 0
30 20250408 200400 0 1651 1651 1651 1651 0
31 20250408 200300 0 1651 1651 1651 1651 0
32 20250408 200200 0 1651 1651 1651 1651 0
33 20250408 200100 0 1651 1651 1651 1651 0
34 20250408 200000 0 1651 1651 1651 1651 0
35 20250408 195900 0 1651 1651 1651 1651 0
36 20250408 195800 0 1651 1651 1651 1651 0
37 20250408 195700 0 1651 1651 1651 1651 0
38 20250408 195600 0 1651 1651 1651 1651 0
39 20250408 195500 0 1651 1651 1651 1651 0
40 20250408 195400 0 1651 1651 1651 1651 0
41 20250408 195300 0 1651 1651 1651 1651 0
42 20250408 195200 0 1651 1651 1651 1651 0
43 20250408 195100 0 1651 1651 1651 1651 0
44 20250408 195000 0 1651 1651 1651 1651 0
45 20250408 194900 0 1651 1651 1651 1651 0
46 20250408 194800 0 1651 1651 1651 1651 0
47 20250408 194700 0 1651 1651 1651 1651 0
48 20250408 194600 0 1651 1651 1651 1651 0
49 20250408 194500 0 1651 1651 1651 1651 0
50 20250408 194400 0 1651 1651 1651 1651 0
51 20250408 194300 0 1651 1651 1651 1651 0
52 20250408 194200 0 1651 1651 1651 1651 0
53 20250408 194100 0 1651 1651 1651 1651 0
54 20250408 194000 0 1651 1651 1651 1651 0
55 20250408 193900 0 1651 1651 1651 1651 0
56 20250408 193800 0 1651 1651 1651 1651 0
57 20250408 193700 0 1651 1651 1651 1651 0
58 20250408 193600 0 1651 1651 1651 1651 0
59 20250408 193500 0 1651 1651 1651 1651 0
60 20250408 193400 0 1651 1651 1651 1651 0
61 20250408 193300 0 1651 1651 1651 1651 0
62 20250408 193200 0 1651 1651 1651 1651 0
63 20250408 193100 0 1651 1651 1651 1651 0
64 20250408 193000 0 1651 1651 1651 1651 0
65 20250408 192900 0 1651 1651 1651 1651 0
66 20250408 192800 0 1651 1651 1651 1651 0
67 20250408 192700 0 1651 1651 1651 1651 0
68 20250408 192600 0 1651 1651 1651 1651 0
69 20250408 192500 0 1651 1651 1651 1651 0
70 20250408 192400 0 1651 1651 1651 1651 0
71 20250408 192300 0 1651 1651 1651 1651 0
72 20250408 192200 0 1651 1651 1651 1651 0
73 20250408 192100 0 1651 1651 1651 1651 0
74 20250408 192000 0 1651 1651 1651 1651 0
75 20250408 191900 0 1651 1651 1651 1651 0
76 20250408 191800 0 1651 1651 1651 1651 0
77 20250408 191700 0 1651 1651 1651 1651 0
78 20250408 191600 0 1651 1651 1651 1651 0
79 20250408 191500 0 1651 1651 1651 1651 0
80 20250408 191400 0 1651 1651 1651 1651 0
81 20250408 191300 0 1651 1651 1651 1651 0
82 20250408 191200 0 1651 1651 1651 1651 0
83 20250408 191100 0 1651 1651 1651 1651 0
84 20250408 191000 0 1651 1651 1651 1651 0
85 20250408 190900 0 1651 1651 1651 1651 0
86 20250408 190800 0 1651 1651 1651 1651 0
87 20250408 190700 0 1651 1651 1651 1651 0
88 20250408 190600 0 1651 1651 1651 1651 0
89 20250408 190500 0 1651 1651 1651 1651 0
90 20250408 190400 0 1651 1651 1651 1651 0
91 20250408 190300 0 1651 1651 1651 1651 0
92 20250408 190200 0 1651 1651 1651 1651 0
93 20250408 190100 0 1651 1651 1651 1651 0
94 20250408 190000 0 1651 1651 1651 1651 0
95 20250408 185900 0 1651 1651 1651 1651 0
96 20250408 185800 0 1651 1651 1651 1651 0
97 20250408 185700 0 1651 1651 1651 1651 0
98 20250408 185600 0 1651 1651 1651 1651 0
99 20250408 185500 0 1651 1651 1651 1651 0
100 20250408 185400 0 1651 1651 1651 1651 0
101 20250408 185300 0 1651 1651 1651 1651 0
102 20250408 185200 0 1651 1651 1651 1651 0
103 20250408 185100 0 1651 1651 1651 1651 0
104 20250408 185000 0 1651 1651 1651 1651 0
105 20250408 184900 0 1651 1651 1651 1651 0
106 20250408 184800 0 1651 1651 1651 1651 0
107 20250408 184700 0 1651 1651 1651 1651 0
108 20250408 184600 0 1651 1651 1651 1651 0
109 20250408 184500 0 1651 1651 1651 1651 0
110 20250408 184400 0 1651 1651 1651 1651 0
111 20250408 184300 0 1651 1651 1651 1651 0
112 20250408 184200 0 1651 1651 1651 1651 0
113 20250408 184100 0 1651 1651 1651 1651 0
114 20250408 184000 0 1651 1651 1651 1651 0
115 20250408 183900 0 1651 1651 1651 1651 0
116 20250408 183800 0 1651 1651 1651 1651 0
117 20250408 183700 0 1651 1651 1651 1651 0
118 20250408 183600 0 1651 1651 1651 1651 0
119 20250408 183500 0 1651 1651 1651 1651 0
120 20250408 183400 0 1651 1651 1651 1651 0
121 20250408 183300 0 1651 1651 1651 1651 0
122 20250408 183200 0 1651 1651 1651 1651 0
123 20250408 183100 0 1651 1651 1651 1651 0
124 20250408 183000 0 1651 1651 1651 1651 0
125 20250408 182900 0 1651 1651 1651 1651 0
126 20250408 182800 0 1651 1651 1651 1651 0
127 20250408 182700 0 1651 1651 1651 1651 0
128 20250408 182600 0 1651 1651 1651 1651 0
129 20250408 182500 0 1651 1651 1651 1651 0
130 20250408 182400 0 1651 1651 1651 1651 0
131 20250408 182300 0 1651 1651 1651 1651 0
132 20250408 182200 0 1651 1651 1651 1651 0
133 20250408 182100 0 1651 1651 1651 1651 0
134 20250408 182000 0 1651 1651 1651 1651 0
135 20250408 181900 0 1651 1651 1651 1651 0
136 20250408 181800 0 1651 1651 1651 1651 0
137 20250408 181700 0 1651 1651 1651 1651 0
138 20250408 181600 0 1651 1651 1651 1651 0
139 20250408 181500 0 1651 1651 1651 1651 0
140 20250408 181400 0 1651 1651 1651 1651 0
141 20250408 181300 0 1651 1651 1651 1651 0
142 20250408 181200 0 1651 1651 1651 1651 0
143 20250408 181100 0 1651 1651 1651 1651 0
144 20250408 181000 0 1651 1651 1651 1651 0
145 20250408 180900 0 1651 1651 1651 1651 0
146 20250408 180800 0 1651 1651 1651 1651 0
147 20250408 180700 0 1651 1651 1651 1651 0
148 20250408 180600 0 1651 1651 1651 1651 0
149 20250408 180500 0 1651 1651 1651 1651 0
150 20250408 180400 0 1651 1651 1651 1651 0
151 20250408 180300 0 1651 1651 1651 1651 0
152 20250408 180200 0 1651 1651 1651 1651 0
153 20250408 180100 0 1651 1651 1651 1651 0
154 20250408 180000 0 1651 1651 1651 1651 0
155 20250408 175900 0 1651 1651 1651 1651 0
156 20250408 175800 0 1651 1651 1651 1651 0
157 20250408 175700 0 1651 1651 1651 1651 0
158 20250408 175600 0 1651 1651 1651 1651 0
159 20250408 175500 0 1651 1651 1651 1651 0
160 20250408 175400 0 1651 1651 1651 1651 0
161 20250408 175300 0 1651 1651 1651 1651 0
162 20250408 175200 0 1651 1651 1651 1651 0
163 20250408 175100 0 1651 1651 1651 1651 0
164 20250408 175000 0 1651 1651 1651 1651 0
165 20250408 174900 0 1651 1651 1651 1651 0
166 20250408 174800 0 1651 1651 1651 1651 0
167 20250408 174700 0 1651 1651 1651 1651 0
168 20250408 174600 0 1651 1651 1651 1651 0
169 20250408 174500 0 1651 1651 1651 1651 0
170 20250408 174400 0 1651 1651 1651 1651 0
171 20250408 174300 0 1651 1651 1651 1651 0
172 20250408 174200 0 1651 1651 1651 1651 0
173 20250408 174100 0 1651 1651 1651 1651 0
174 20250408 174000 0 1651 1651 1651 1651 0
175 20250408 173900 0 1651 1651 1651 1651 0
176 20250408 173800 0 1651 1651 1651 1651 0
177 20250408 173700 0 1651 1651 1651 1651 0
178 20250408 173600 0 1651 1651 1651 1651 0
179 20250408 173500 0 1651 1651 1651 1651 0
180 20250408 173400 0 1651 1651 1651 1651 0
181 20250408 173300 0 1651 1651 1651 1651 0
182 20250408 173200 0 1651 1651 1651 1651 0
183 20250408 173100 0 1651 1651 1651 1651 0
184 20250408 173000 0 1651 1651 1651 1651 0
185 20250408 172900 0 1651 1651 1651 1651 0
186 20250408 172800 0 1651 1651 1651 1651 0
187 20250408 172700 0 1651 1651 1651 1651 0
188 20250408 172600 0 1651 1651 1651 1651 0
189 20250408 172500 0 1651 1651 1651 1651 0
190 20250408 172400 0 1651 1651 1651 1651 0
191 20250408 172300 0 1651 1651 1651 1651 0
192 20250408 172200 0 1651 1651 1651 1651 0
193 20250408 172100 0 1651 1651 1651 1651 0
194 20250408 172000 0 1651 1651 1651 1651 0
195 20250408 171900 0 1651 1651 1651 1651 0
196 20250408 171800 0 1651 1651 1651 1651 0
197 20250408 171700 0 1651 1651 1651 1651 0
198 20250408 171600 0 1651 1651 1651 1651 0
199 20250408 171500 0 1651 1651 1651 1651 0
200 20250408 171400 0 1651 1651 1651 1651 0
201 20250408 171300 0 1651 1651 1651 1651 0
202 20250408 171200 0 1651 1651 1651 1651 0
203 20250408 171100 0 1651 1651 1651 1651 0
204 20250408 171000 0 1651 1651 1651 1651 0
205 20250408 170900 0 1651 1651 1651 1651 0
206 20250408 170800 0 1651 1651 1651 1651 0
207 20250408 170700 0 1651 1651 1651 1651 0
208 20250408 170600 0 1651 1651 1651 1651 0
209 20250408 170500 0 1651 1651 1651 1651 0
210 20250408 170400 0 1651 1651 1651 1651 0
211 20250408 170300 0 1651 1651 1651 1651 0
212 20250408 170200 0 1651 1651 1651 1651 0
213 20250408 170100 0 1651 1651 1651 1651 0
214 20250408 170000 0 1651 1651 1651 1651 0
215 20250408 165900 0 1651 1651 1651 1651 0
216 20250408 165800 0 1651 1651 1651 1651 0
217 20250408 165700 0 1651 1651 1651 1651 0
218 20250408 165600 0 1651 1651 1651 1651 0
219 20250408 165500 0 1651 1651 1651 1651 0
220 20250408 165400 0 1651 1651 1651 1651 0
221 20250408 165300 0 1651 1651 1651 1651 0
222 20250408 165200 0 1651 1651 1651 1651 0
223 20250408 165100 0 1651 1651 1651 1651 0
224 20250408 165000 0 1651 1651 1651 1651 0
225 20250408 164900 0 1651 1651 1651 1651 0
226 20250408 164800 0 1651 1651 1651 1651 0
227 20250408 164700 0 1651 1651 1651 1651 0
228 20250408 164600 0 1651 1651 1651 1651 0
229 20250408 164500 0 1651 1651 1651 1651 0
230 20250408 164400 0 1651 1651 1651 1651 0
231 20250408 164300 0 1651 1651 1651 1651 0
232 20250408 164200 0 1651 1651 1651 1651 0
233 20250408 164100 0 1651 1651 1651 1651 0
234 20250408 164000 0 1651 1651 1651 1651 0
235 20250408 163900 0 1651 1651 1651 1651 0
236 20250408 163800 0 1651 1651 1651 1651 0
237 20250408 163700 0 1651 1651 1651 1651 0
238 20250408 163600 0 1651 1651 1651 1651 0
239 20250408 163500 0 1651 1651 1651 1651 0
240 20250408 163400 0 1651 1651 1651 1651 0
241 20250408 163300 0 1651 1651 1651 1651 0
242 20250408 163200 0 1651 1651 1651 1651 0
243 20250408 163100 0 1651 1651 1651 1651 0
244 20250408 163000 0 1651 1651 1651 1651 0
245 20250408 162900 0 1651 1651 1651 1651 0
246 20250408 162800 0 1651 1651 1651 1651 0
247 20250408 162700 0 1651 1651 1651 1651 0
248 20250408 162600 0 1651 1651 1651 1651 0
249 20250408 162500 0 1651 1651 1651 1651 0
250 20250408 162400 0 1651 1651 1651 1651 0
251 20250408 162300 0 1651 1651 1651 1651 0
252 20250408 162200 0 1651 1651 1651 1651 0
253 20250408 162100 0 1651 1651 1651 1651 0
254 20250408 162000 0 1651 1651 1651 1651 0
255 20250408 161900 0 1651 1651 1651 1651 0
256 20250408 161800 0 1651 1651 1651 1651 0
257 20250408 161700 0 1651 1651 1651 1651 0
258 20250408 161600 0 1651 1651 1651 1651 0
259 20250408 161500 0 1651 1651 1651 1651 0
260 20250408 161400 0 1651 1651 1651 1651 0
261 20250408 161300 0 1651 1651 1651 1651 0
262 20250408 161200 0 1651 1651 1651 1651 0
263 20250408 161100 0 1651 1651 1651 1651 0
264 20250408 161000 0 1651 1651 1651 1651 0
265 20250408 160900 0 1651 1651 1651 1651 0
266 20250408 160800 0 1651 1651 1651 1651 0
267 20250408 160700 0 1651 1651 1651 1651 0
268 20250408 160600 0 1651 1651 1651 1651 0
269 20250408 160500 0 1651 1651 1651 1651 0
270 20250408 160400 0 1651 1651 1651 1651 0
271 20250408 160300 0 1651 1651 1651 1651 0
272 20250408 160200 0 1651 1651 1651 1651 0
273 20250408 160100 0 1651 1651 1651 1651 0
274 20250408 160000 0 1651 1651 1651 1651 0
275 20250408 155900 0 1651 1651 1651 1651 0
276 20250408 155800 0 1651 1651 1651 1651 0
277 20250408 155700 0 1651 1651 1651 1651 0
278 20250408 155600 0 1651 1651 1651 1651 0
279 20250408 155500 0 1651 1651 1651 1651 0
280 20250408 155400 0 1651 1651 1651 1651 0
281 20250408 155300 0 1651 1651 1651 1651 0
282 20250408 155200 0 1651 1651 1651 1651 0
283 20250408 155100 0 1651 1651 1651 1651 0
284 20250408 155000 0 1651 1651 1651 1651 0
285 20250408 154900 0 1651 1651 1651 1651 0
286 20250408 154800 0 1651 1651 1651 1651 0
287 20250408 154700 0 1651 1651 1651 1651 0
288 20250408 154600 0 1651 1651 1651 1651 0
289 20250408 154500 0 1651 1651 1651 1651 0
290 20250408 154400 0 1651 1651 1651 1651 0
291 20250408 154300 0 1651 1651 1651 1651 0
292 20250408 154200 0 1651 1651 1651 1651 0
293 20250408 154100 0 1651 1651 1651 1651 0
294 20250408 154000 0 1651 1651 1651 1651 0
295 20250408 153900 0 1651 1651 1651 1651 0
296 20250408 153800 0 1651 1651 1651 1651 0
297 20250408 153700 0 1651 1651 1651 1651 0
298 20250408 153600 0 1651 1651 1651 1651 0
299 20250408 153500 0 1651 1651 1651 1651 0
300 20250408 153400 0 1651 1651 1651 1651 0
301 20250408 153300 0 1651 1651 1651 1651 0
302 20250408 153200 0 1651 1651 1651 1651 0
303 20250408 153100 0 1651 1651 1651 1651 0
304 20250408 153000 0 1651 1651 1651 1651 0
305 20250408 152900 0 1651 1651 1651 1651 0
306 20250408 152800 0 1651 1651 1651 1651 0
307 20250408 152700 0 1651 1651 1651 1651 0
308 20250408 152600 0 1651 1651 1651 1651 0
309 20250408 152500 0 1651 1651 1651 1651 0
310 20250408 152400 0 1651 1651 1651 1651 0
311 20250408 152300 0 1651 1651 1651 1651 0
312 20250408 152200 0 1651 1651 1651 1651 0
313 20250408 152100 0 1651 1651 1651 1651 0
314 20250408 152000 0 1651 1651 1651 1651 0
315 20250408 151900 0 1651 1651 1651 1651 0
316 20250408 151800 0 1651 1651 1651 1651 0
317 20250408 151700 0 1651 1651 1651 1651 0
318 20250408 151600 0 1651 1651 1651 1651 0
319 20250408 151500 0 1651 1651 1651 1651 0
320 20250408 151400 0 1651 1651 1651 1651 0
321 20250408 151300 0 1651 1651 1651 1651 0
322 20250408 151200 0 1651 1651 1651 1651 0
323 20250408 151100 0 1651 1651 1651 1651 0
324 20250408 151000 0 1651 1651 1651 1651 0
325 20250408 150900 0 1651 1651 1651 1651 0
326 20250408 150800 0 1651 1651 1651 1651 0
327 20250408 150700 0 1651 1651 1651 1651 0
328 20250408 150600 0 1651 1651 1651 1651 0
329 20250408 150500 0 1651 1651 1651 1651 0
330 20250408 150400 0 1651 1651 1651 1651 0
331 20250408 150300 0 1651 1651 1651 1651 0
332 20250408 150200 0 1651 1651 1651 1651 0
333 20250408 150100 0 1651 1651 1651 1651 0
334 20250408 150000 0 1651 1651 1651 1651 0
335 20250408 145900 0 1651 1651 1651 1651 0
336 20250408 145800 0 1651 1651 1651 1651 0
337 20250408 145700 0 1651 1651 1651 1651 0
338 20250408 145600 0 1651 1651 1651 1651 0
339 20250408 145500 0 1651 1651 1651 1651 0
340 20250408 145400 0 1651 1651 1651 1651 0
341 20250408 145300 0 1651 1651 1651 1651 0
342 20250408 145200 0 1651 1651 1651 1651 0
343 20250408 145100 0 1651 1651 1651 1651 0
344 20250408 145000 0 1651 1651 1651 1651 0
345 20250408 144900 0 1651 1651 1651 1651 0
346 20250408 144800 0 1651 1651 1651 1651 0
347 20250408 144700 0 1651 1651 1651 1651 0
348 20250408 144600 0 1651 1651 1651 1651 0
349 20250408 144500 0 1651 1651 1651 1651 0
350 20250408 144400 0 1651 1651 1651 1651 0
351 20250408 144300 0 1651 1651 1651 1651 0
352 20250408 144200 0 1651 1651 1651 1651 0
353 20250408 144100 0 1651 1651 1651 1651 0
354 20250408 144000 0 1651 1651 1651 1651 0
355 20250408 143900 0 1651 1651 1651 1651 0
356 20250408 143800 0 1651 1651 1651 1651 0
357 20250408 143700 0 1651 1651 1651 1651 0
358 20250408 143600 0 1651 1651 1651 1651 0
359 20250408 143500 0 1651 1651 1651 1651 0
360 20250408 143400 0 1651 1651 1651 1651 0
361 20250408 143300 0 1651 1651 1651 1651 0
362 20250408 143200 0 1651 1651 1651 1651 0
363 20250408 143100 0 1651 1651 1651 1651 0
364 20250408 143000 0 1651 1651 1651 1651 0
365 20250408 142900 0 1651 1651 1651 1651 0
366 20250408 142800 0 1651 1651 1651 1651 0
367 20250408 142700 0 1651 1651 1651 1651 0
368 20250408 142600 0 1651 1651 1651 1651 0
369 20250408 142500 0 1651 1651 1651 1651 0
370 20250408 142400 0 1651 1651 1651 1651 0
371 20250408 142300 0 1651 1651 1651 1651 0
372 20250408 142200 0 1651 1651 1651 1651 0
373 20250408 142100 0 1651 1651 1651 1651 0
374 20250408 142000 0 1651 1651 1651 1651 0
375 20250408 141900 0 1651 1651 1651 1651 0
376 20250408 141800 0 1651 1651 1651 1651 0
377 20250408 141700 0 1651 1651 1651 1651 0
378 20250408 141600 0 1651 1651 1651 1651 0
379 20250408 141500 0 1651 1651 1651 1651 0
380 20250408 141400 0 1651 1651 1651 1651 0
381 20250408 141300 0 1651 1651 1651 1651 0
382 20250408 141200 0 1651 1651 1651 1651 0
383 20250408 141100 0 1651 1651 1651 1651 0
384 20250408 141000 0 1651 1651 1651 1651 0
385 20250408 140900 0 1651 1651 1651 1651 0
386 20250408 140800 0 1651 1651 1651 1651 0
387 20250408 140700 0 1651 1651 1651 1651 0
388 20250408 140600 0 1651 1651 1651 1651 0
389 20250408 140500 0 1651 1651 1651 1651 0
390 20250408 140400 0 1651 1651 1651 1651 0
391 20250408 140300 0 1651 1651 1651 1651 0
392 20250408 140200 0 1651 1651 1651 1651 0
393 20250408 140100 0 1651 1651 1651 1651 0
394 20250408 140000 0 1651 1651 1651 1651 0
395 20250408 135900 0 1651 1651 1651 1651 0
396 20250408 135800 0 1651 1651 1651 1651 0
397 20250408 135700 0 1651 1651 1651 1651 0
398 20250408 135600 0 1651 1651 1651 1651 0
399 20250408 135500 0 1651 1651 1651 1651 0
400 20250408 135400 0 1651 1651 1651 1651 0
401 20250408 135300 0 1651 1651 1651 1651 0
402 20250408 135200 0 1651 1651 1651 1651 0
403 20250408 135100 0 1651 1651 1651 1651 0
404 20250408 135000 0 1651 1651 1651 1651 0
405 20250408 134900 0 1651 1651 1651 1651 0
406 20250408 134800 0 1651 1651 1651 1651 0
407 20250408 134700 0 1651 1651 1651 1651 0
408 20250408 134600 0 1651 1651 1651 1651 0
409 20250408 134500 0 1651 1651 1651 1651 0
410 20250408 134400 0 1651 1651 1651 1651 0
411 20250408 134300 0 1651 1651 1651 1651 0
412 20250408 134200 0 1651 1651 1651 1651 0
413 20250408 134100 0 1651 1651 1651 1651 0
414 20250408 134000 0 1651 1651 1651 1651 0
415 20250408 133900 0 1651 1651 1651 1651 0
416 20250408 133800 0 1651 1651 1651 1651 0
417 20250408 133700 0 1651 1651 1651 1651 0
418 20250408 133600 0 1651 1651 1651 1651 0
419 20250408 133500 0 1651 1651 1651 1651 0
420 20250408 133400 0 1651 1651 1651 1651 0
421 20250408 133300 0 1651 1651 1651 1651 0
422 20250408 133200 0 1651 1651 1651 1651 0
423 20250408 133100 0 1651 1651 1651 1651 0
424 20250408 133000 0 1651 1651 1651 1651 0
425 20250408 132900 0 1651 1651 1651 1651 0
426 20250408 132800 0 1651 1651 1651 1651 0
427 20250408 132700 0 1651 1651 1651 1651 0
428 20250408 132600 0 1651 1651 1651 1651 0
429 20250408 132500 0 1651 1651 1651 1651 0
430 20250408 132400 0 1651 1651 1651 1651 0
431 20250408 132300 0 1651 1651 1651 1651 0
432 20250408 132200 0 1651 1651 1651 1651 0
433 20250408 132100 0 1651 1651 1651 1651 0
434 20250408 132000 0 1651 1651 1651 1651 0
435 20250408 131900 0 1651 1651 1651 1651 0
436 20250408 131800 0 1651 1651 1651 1651 0
437 20250408 131700 0 1651 1651 1651 1651 0
438 20250408 131600 0 1651 1651 1651 1651 0
439 20250408 131500 0 1651 1651 1651 1651 0
440 20250408 131400 0 1651 1651 1651 1651 0
441 20250408 131300 0 1651 1651 1651 1651 0
442 20250408 131200 0 1651 1651 1651 1651 0
443 20250408 131100 0 1651 1651 1651 1651 0
444 20250408 131000 0 1651 1651 1651 1651 0
445 20250408 130900 0 1651 1651 1651 1651 0
446 20250408 130800 0 1651 1651 1651 1651 0
447 20250408 130700 0 1651 1651 1651 1651 0
448 20250408 130600 0 1651 1651 1651 1651 0
449 20250408 130500 0 1651 1651 1651 1651 0
450 20250408 130400 0 1651 1651 1651 1651 0
451 20250408 130300 0 1651 1651 1651 1651 0
452 20250408 130200 0 1651 1651 1651 1651 0
453 20250408 130100 0 1651 1651 1651 1651 0
454 20250408 130000 0 1651 1651 1651 1651 0
455 20250408 125900 0 1651 1651 1651 1651 0
456 20250408 125800 0 1651 1651 1651 1651 0
457 20250408 125700 0 1651 1651 1651 1651 0
458 20250408 125600 0 1651 1651 1651 1651 0
459 20250408 125500 0 1651 1651 1651 1651 0
460 20250408 125400 0 1651 1651 1651 1651 0
461 20250408 125300 0 1651 1651 1651 1651 0
462 20250408 125200 0 1651 1651 1651 1651 0
463 20250408 125100 0 1651 1651 1651 1651 0
464 20250408 125000 0 1651 1651 1651 1651 0
465 20250408 124900 0 1651 1651 1651 1651 0
466 20250408 124800 0 1651 1651 1651 1651 0
467 20250408 124700 0 1651 1651 1651 1651 0
468 20250408 124600 0 1651 1651 1651 1651 0
469 20250408 124500 0 1651 1651 1651 1651 0
470 20250408 124400 0 1651 1651 1651 1651 0
471 20250408 124300 0 1651 1651 1651 1651 0
472 20250408 124200 0 1651 1651 1651 1651 0
473 20250408 124100 0 1651 1651 1651 1651 0
474 20250408 124000 0 1651 1651 1651 1651 0
475 20250408 123900 0 1651 1651 1651 1651 0
476 20250408 123800 0 1651 1651 1651 1651 0
477 20250408 123700 0 1651 1651 1651 1651 0
478 20250408 123600 0 1651 1651 1651 1651 0
479 20250408 123500 0 1651 1651 1651 1651 0
480 20250408 123400 0 1651 1651 1651 1651 0
481 20250408 123300 0 1651 1651 1651 1651 0
482 20250408 123200 0 1651 1651 1651 1651 0
483 20250408 123100 0 1651 1651 1651 1651 0
484 20250408 123000 0 1651 1651 1651 1651 0
485 20250408 122900 0 1651 1651 1651 1651 0
486 20250408 122800 0 1651 1651 1651 1651 0
487 20250408 122700 0 1651 1651 1651 1651 0
488 20250408 122600 0 1651 1651 1651 1651 0
489 20250408 122500 0 1651 1651 1651 1651 0
490 20250408 122400 0 1651 1651 1651 1651 0
491 20250408 122300 0 1651 1651 1651 1651 0
492 20250408 122200 0 1651 1651 1651 1651 0
493 20250408 122100 0 1651 1651 1651 1651 0
494 20250408 122000 0 1651 1651 1651 1651 0
495 20250408 121900 0 1651 1651 1651 1651 0
496 20250408 121800 0 1651 1651 1651 1651 0
497 20250408 121700 0 1651 1651 1651 1651 0
498 20250408 121600 0 1651 1651 1651 1651 0
499 20250408 121500 0 1651 1651 1651 1651 0
500 20250408 121400 0 1651 1651 1651 1651 0
501 20250408 121300 0 1651 1651 1651 1651 0
502 20250408 121200 0 1651 1651 1651 1651 0
503 20250408 121100 0 1651 1651 1651 1651 0
504 20250408 121000 0 1651 1651 1651 1651 0
505 20250408 120900 0 1651 1651 1651 1651 0
506 20250408 120800 0 1651 1651 1651 1651 0
507 20250408 120700 0 1651 1651 1651 1651 0
508 20250408 120600 0 1651 1651 1651 1651 0
509 20250408 120500 0 1651 1651 1651 1651 0
510 20250408 120400 0 1651 1651 1651 1651 0
511 20250408 120300 0 1651 1651 1651 1651 0
512 20250408 120200 0 1651 1651 1651 1651 0
513 20250408 120100 0 1651 1651 1651 1651 0
514 20250408 120000 0 1651 1651 1651 1651 0
515 20250408 115900 0 1651 1651 1651 1651 0
516 20250408 115800 0 1651 1651 1651 1651 0
517 20250408 115700 0 1651 1651 1651 1651 0
518 20250408 115600 0 1651 1651 1651 1651 0
519 20250408 115500 0 1651 1651 1651 1651 0
520 20250408 115400 0 1651 1651 1651 1651 0
521 20250408 115300 0 1651 1651 1651 1651 0
522 20250408 115200 0 1651 1651 1651 1651 0
523 20250408 115100 0 1651 1651 1651 1651 0
524 20250408 115000 0 1651 1651 1651 1651 0
525 20250408 114900 0 1651 1651 1651 1651 0
526 20250408 114800 0 1651 1651 1651 1651 0
527 20250408 114700 0 1651 1651 1651 1651 0
528 20250408 114600 0 1651 1651 1651 1651 0
529 20250408 114500 0 1651 1651 1651 1651 0
530 20250408 114400 0 1651 1651 1651 1651 0
531 20250408 114300 0 1651 1651 1651 1651 0
532 20250408 114200 0 1651 1651 1651 1651 0
533 20250408 114100 0 1651 1651 1651 1651 0
534 20250408 114000 0 1651 1651 1651 1651 0
535 20250408 113900 0 1651 1651 1651 1651 0
536 20250408 113800 0 1651 1651 1651 1651 0
537 20250408 113700 0 1651 1651 1651 1651 0
538 20250408 113600 0 1651 1651 1651 1651 0
539 20250408 113500 0 1651 1651 1651 1651 0
540 20250408 113400 0 1651 1651 1651 1651 0
541 20250408 113300 0 1651 1651 1651 1651 0
542 20250408 113200 0 1651 1651 1651 1651 0
543 20250408 113100 0 1651 1651 1651 1651 0
544 20250408 113000 0 1651 1651 1651 1651 0
545 20250408 112900 0 1651 1651 1651 1651 0
546 20250408 112800 0 1651 1651 1651 1651 0
547 20250408 112700 0 1651 1651 1651 1651 0
548 20250408 112600 0 1651 1651 1651 1651 0
549 20250408 112500 0 1651 1651 1651 1651 0
550 20250408 112400 0 1651 1651 1651 1651 0
551 20250408 112300 0 1651 1651 1651 1651 0
552 20250408 112200 0 1651 1651 1651 1651 0
553 20250408 112100 0 1651 1651 1651 1651 0
554 20250408 112000 0 1651 1651 1651 1651 0
555 20250408 111900 0 1651 1651 1651 1651 0
556 20250408 111800 0 1651 1651 1651 1651 0
557 20250408 111700 0 1651 1651 1651 1651 0
558 20250408 111600 0 1651 1651 1651 1651 0
559 20250408 111500 0 1651 1651 1651 1651 0
560 20250408 111400 0 1651 1651 1651 1651 0
561 20250408 111300 0 1651 1651 1651 1651 0
562 20250408 111200 0 1651 1651 1651 1651 0
563 20250408 111100 0 1651 1651 1651 1651 0
564 20250408 111000 0 1651 1651 1651 1651 0
565 20250408 110900 0 1651 1651 1651 1651 0
566 20250408 110800 0 1651 1651 1651 1651 0
567 20250408 110700 0 1651 1651 1651 1651 0
568 20250408 110600 0 1651 1651 1651 1651 0
569 20250408 110500 0 1651 1651 1651 1651 0
570 20250408 110400 0 1651 1651 1651 1651 0
571 20250408 110300 0 1651 1651 1651 1651 0
572 20250408 110200 0 1651 1651 1651 1651 0
573 20250408 110100 0 1651 1651 1651 1651 0
574 20250408 110000 0 1651 1651 1651 1651 0
575 20250408 105900 0 1651 1651 1651 1651 0
576 20250408 105800 0 1651 1651 1651 1651 0
577 20250408 105700 0 1651 1651 1651 1651 0
578 20250408 105600 0 1651 1651 1651 1651 0
579 20250408 105500 0 1651 1651 1651 1651 0
580 20250408 105400 0 1651 1651 1651 1651 0
581 20250408 105300 0 1651 1651 1651 1651 0
582 20250408 105200 0 1651 1651 1651 1651 0
583 20250408 105100 0 1651 1651 1651 1651 0
584 20250408 105000 0 1651 1651 1651 1651 0
585 20250408 104900 0 1651 1651 1651 1651 0
586 20250408 104800 0 1651 1651 1651 1651 0
587 20250408 104700 0 1651 1651 1651 1651 0
588 20250408 104600 0 1651 1651 1651 1651 0
589 20250408 104500 0 1651 1651 1651 1651 0
590 20250408 104400 0 1651 1651 1651 1651 0
591 20250408 104300 0 1651 1651 1651 1651 0
592 20250408 104200 0 1651 1651 1651 1651 0
593 20250408 104100 0 1651 1651 1651 1651 0
594 20250408 104000 0 1651 1651 1651 1651 0
595 20250408 103900 0 1651 1651 1651 1651 0
596 20250408 103800 0 1651 1651 1651 1651 0
597 20250408 103700 0 1651 1651 1651 1651 0
598 20250408 103600 0 1651 1651 1651 1651 0
599 20250408 103500 0 1651 1651 1651 1651 0
600 20250408 103400 0 1651 1651 1651 1651 0
601 20250408 103300 0 1651 1651 1651 1651 0
602 20250408 103200 0 1651 1651 1651 1651 0
603 20250408 103100 0 1651 1651 1651 1651 0
604 20250408 103000 0 1651 1651 1651 1651 0
605 20250408 102900 0 1651 1651 1651 1651 0
606 20250408 102800 0 1651 1651 1651 1651 0
607 20250408 102700 0 1651 1651 1651 1651 0
608 20250408 102600 0 1651 1651 1651 1651 0
609 20250408 102500 0 1651 1651 1651 1651 0
610 20250408 102400 0 1651 1651 1651 1651 0
611 20250408 102300 0 1651 1651 1651 1651 0
612 20250408 102200 0 1651 1651 1651 1651 0
613 20250408 102100 0 1651 1651 1651 1651 0
614 20250408 102000 0 1651 1651 1651 1651 0
615 20250408 101900 0 1651 1651 1651 1651 0
616 20250408 101800 0 1651 1651 1651 1651 0
617 20250408 101700 0 1651 1651 1651 1651 0
618 20250408 101600 0 1651 1651 1651 1651 0
619 20250408 101500 0 1651 1651 1651 1651 0
620 20250408 101400 0 1651 1651 1651 1651 0
621 20250408 101300 0 1651 1651 1651 1651 0
622 20250408 101200 0 1651 1651 1651 1651 0
623 20250408 101100 0 1651 1651 1651 1651 0
624 20250408 101000 0 1651 1651 1651 1651 0
625 20250408 100900 0 1651 1651 1651 1651 0
626 20250408 100800 0 1651 1651 1651 1651 0
627 20250408 100700 0 1651 1651 1651 1651 0
628 20250408 100600 0 1651 1651 1651 1651 0
629 20250408 100500 0 1651 1651 1651 1651 0
630 20250408 100400 0 1651 1651 1651 1651 0
631 20250408 100300 0 1651 1651 1651 1651 0
632 20250408 100200 0 1651 1651 1651 1651 0
633 20250408 100100 0 1651 1651 1651 1651 0
634 20250408 100000 0 1651 1651 1651 1651 0
635 20250408 095900 0 1651 1651 1651 1651 0
636 20250408 095800 0 1651 1651 1651 1651 0
637 20250408 095700 0 1651 1651 1651 1651 0
638 20250408 095600 0 1651 1651 1651 1651 0
639 20250408 095500 0 1651 1651 1651 1651 0
640 20250408 095400 0 1651 1651 1651 1651 0
641 20250408 095300 0 1651 1651 1651 1651 0
642 20250408 095200 0 1651 1651 1651 1651 0
643 20250408 095100 0 1651 1651 1651 1651 0
644 20250408 095000 0 1651 1651 1651 1651 0
645 20250408 094900 0 1651 1651 1651 1651 0
646 20250408 094800 0 1651 1651 1651 1651 0
647 20250408 094700 0 1651 1651 1651 1651 0
648 20250408 094600 0 1651 1651 1651 1651 0
649 20250408 094500 0 1651 1651 1651 1651 0
650 20250408 094400 0 1651 1651 1651 1651 0
651 20250408 094300 0 1651 1651 1651 1651 0
652 20250408 094200 0 1651 1651 1651 1651 0
653 20250408 094100 0 1651 1651 1651 1651 0
654 20250408 094000 0 1651 1651 1651 1651 0
655 20250408 093900 0 1651 1651 1651 1651 0
656 20250408 093800 0 1651 1651 1651 1651 0
657 20250408 093700 0 1651 1651 1651 1651 0
658 20250408 093600 0 1651 1651 1651 1651 0
659 20250408 093500 0 1651 1651 1651 1651 0
660 20250408 093400 0 1651 1651 1651 1651 0
661 20250408 093300 0 1651 1651 1651 1651 0
662 20250408 093200 0 1651 1651 1651 1651 0
663 20250408 093100 0 1651 1651 1651 1651 0
664 20250408 093000 0 1651 1651 1651 1651 0
665 20250408 092900 0 1651 1651 1651 1651 0
666 20250408 092800 0 1651 1651 1651 1651 0
667 20250408 092700 0 1651 1651 1651 1651 0
668 20250408 092600 0 1651 1651 1651 1651 0
669 20250408 092500 0 1651 1651 1651 1651 0
670 20250408 092400 0 1651 1651 1651 1651 0
671 20250408 092300 0 1651 1651 1651 1651 0
672 20250408 092200 0 1651 1651 1651 1651 0
673 20250408 092100 0 1651 1651 1651 1651 0
674 20250408 092000 0 1651 1651 1651 1651 0
675 20250408 091900 0 1651 1651 1651 1651 0
676 20250408 091800 0 1651 1651 1651 1651 0
677 20250408 091700 0 1651 1651 1651 1651 0
678 20250408 091600 0 1651 1651 1651 1651 0
679 20250408 091500 0 1651 1651 1651 1651 0
680 20250408 091400 0 1651 1651 1651 1651 0
681 20250408 091300 0 1651 1651 1651 1651 0
682 20250408 091200 0 1651 1651 1651 1651 0
683 20250408 091100 0 1651 1651 1651 1651 0
684 20250408 091000 0 1651 1651 1651 1651 0
685 20250408 090900 0 1651 1651 1651 1651 0
686 20250408 090800 0 1651 1651 1651 1651 0
687 20250408 090700 0 1651 1651 1651 1651 0
688 20250408 090600 0 1651 1651 1651 1651 0
689 20250408 090500 0 1651 1651 1651 1651 0
690 20250408 090400 0 1651 1651 1651 1651 0
691 20250408 090300 0 1651 1651 1651 1651 0
692 20250408 090200 0 1651 1651 1651 1651 0
693 20250408 090100 0 1651 1651 1651 1651 0
694 20250408 090000 0 1651 1651 1651 1651 0