Update 2025-04-08 2740 candle_min
This commit is contained in:
695
244880/min/candle-20250408.csv
Normal file
695
244880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203300,2395,2395,2395,2395,2395,1
|
||||
20250408,203200,2395,2395,2395,2395,2395,0
|
||||
20250408,203100,2395,2395,2395,2395,2395,0
|
||||
20250408,203000,2395,2395,2395,2395,2395,0
|
||||
20250408,202900,2395,2395,2395,2395,2395,0
|
||||
20250408,202800,2395,2395,2395,2395,2395,0
|
||||
20250408,202700,2395,2395,2395,2395,2395,0
|
||||
20250408,202600,2395,2395,2395,2395,2395,0
|
||||
20250408,202500,2395,2395,2395,2395,2395,0
|
||||
20250408,202400,2395,2395,2395,2395,2395,0
|
||||
20250408,202300,2395,2395,2395,2395,2395,0
|
||||
20250408,202200,2395,2395,2395,2395,2395,0
|
||||
20250408,202100,2395,2395,2395,2395,2395,0
|
||||
20250408,202000,2395,2395,2395,2395,2395,0
|
||||
20250408,201900,2395,2395,2395,2395,2395,0
|
||||
20250408,201800,2395,2395,2395,2395,2395,0
|
||||
20250408,201700,2395,2395,2395,2395,2395,0
|
||||
20250408,201600,2395,2395,2395,2395,2395,0
|
||||
20250408,201500,2395,2395,2395,2395,2395,0
|
||||
20250408,201400,2395,2395,2395,2395,2395,0
|
||||
20250408,201300,2395,2395,2395,2395,2395,0
|
||||
20250408,201200,2395,2395,2395,2395,2395,0
|
||||
20250408,201100,2395,2395,2395,2395,2395,0
|
||||
20250408,201000,2395,2395,2395,2395,2395,0
|
||||
20250408,200900,2395,2395,2395,2395,2395,0
|
||||
20250408,200800,2395,2395,2395,2395,2395,0
|
||||
20250408,200700,2395,2395,2395,2395,2395,0
|
||||
20250408,200600,2395,2395,2395,2395,2395,0
|
||||
20250408,200500,2395,2395,2395,2395,2395,0
|
||||
20250408,200400,2395,2395,2395,2395,2395,0
|
||||
20250408,200300,2395,2395,2395,2395,2395,1
|
||||
20250408,200200,2395,2395,2395,2395,2395,0
|
||||
20250408,200100,2395,2395,2395,2395,2395,0
|
||||
20250408,200000,2395,2395,2395,2395,2395,0
|
||||
20250408,195900,2395,2395,2395,2395,2395,0
|
||||
20250408,195800,2395,2395,2395,2395,2395,0
|
||||
20250408,195700,2395,2395,2395,2395,2395,0
|
||||
20250408,195600,2395,2395,2395,2395,2395,0
|
||||
20250408,195500,2395,2395,2395,2395,2395,0
|
||||
20250408,195400,2395,2395,2395,2395,2395,0
|
||||
20250408,195300,2395,2395,2395,2395,2395,0
|
||||
20250408,195200,2395,2395,2395,2395,2395,0
|
||||
20250408,195100,2395,2395,2395,2395,2395,0
|
||||
20250408,195000,2395,2395,2395,2395,2395,0
|
||||
20250408,194900,2395,2395,2395,2395,2395,0
|
||||
20250408,194800,2395,2395,2395,2395,2395,0
|
||||
20250408,194700,2395,2395,2395,2395,2395,0
|
||||
20250408,194600,2395,2395,2395,2395,2395,0
|
||||
20250408,194500,2395,2395,2395,2395,2395,0
|
||||
20250408,194400,2395,2395,2395,2395,2395,0
|
||||
20250408,194300,2395,2395,2395,2395,2395,0
|
||||
20250408,194200,2395,2395,2395,2395,2395,0
|
||||
20250408,194100,2395,2395,2395,2395,2395,0
|
||||
20250408,194000,2395,2395,2395,2395,2395,0
|
||||
20250408,193900,2395,2395,2395,2395,2395,0
|
||||
20250408,193800,2395,2395,2395,2395,2395,0
|
||||
20250408,193700,2395,2395,2395,2395,2395,0
|
||||
20250408,193600,2395,2395,2395,2395,2395,0
|
||||
20250408,193500,2395,2395,2395,2395,2395,0
|
||||
20250408,193400,2395,2395,2395,2395,2395,0
|
||||
20250408,193300,2395,2395,2395,2395,2395,1
|
||||
20250408,193200,2395,2395,2395,2395,2395,0
|
||||
20250408,193100,2395,2395,2395,2395,2395,0
|
||||
20250408,193000,2395,2395,2395,2395,2395,0
|
||||
20250408,192900,2395,2395,2395,2395,2395,0
|
||||
20250408,192800,2395,2395,2395,2395,2395,0
|
||||
20250408,192700,2395,2395,2395,2395,2395,0
|
||||
20250408,192600,2395,2395,2395,2395,2395,0
|
||||
20250408,192500,2395,2395,2395,2395,2395,0
|
||||
20250408,192400,2395,2395,2395,2395,2395,0
|
||||
20250408,192300,2395,2395,2395,2395,2395,0
|
||||
20250408,192200,2395,2395,2395,2395,2395,0
|
||||
20250408,192100,2395,2395,2395,2395,2395,0
|
||||
20250408,192000,2395,2395,2395,2395,2395,0
|
||||
20250408,191900,2395,2395,2395,2395,2395,0
|
||||
20250408,191800,2395,2395,2395,2395,2395,0
|
||||
20250408,191700,2395,2395,2395,2395,2395,0
|
||||
20250408,191600,2395,2395,2395,2395,2395,0
|
||||
20250408,191500,2395,2395,2395,2395,2395,0
|
||||
20250408,191400,2395,2395,2395,2395,2395,0
|
||||
20250408,191300,2395,2395,2395,2395,2395,0
|
||||
20250408,191200,2395,2395,2395,2395,2395,0
|
||||
20250408,191100,2395,2395,2395,2395,2395,0
|
||||
20250408,191000,2395,2395,2395,2395,2395,0
|
||||
20250408,190900,2395,2395,2395,2395,2395,0
|
||||
20250408,190800,2395,2395,2395,2395,2395,0
|
||||
20250408,190700,2395,2395,2395,2395,2395,0
|
||||
20250408,190600,2395,2395,2395,2395,2395,0
|
||||
20250408,190500,2395,2395,2395,2395,2395,0
|
||||
20250408,190400,2395,2395,2395,2395,2395,0
|
||||
20250408,190300,2395,2395,2395,2395,2395,1
|
||||
20250408,190200,2395,2395,2395,2395,2395,0
|
||||
20250408,190100,2395,2395,2395,2395,2395,0
|
||||
20250408,190000,2395,2395,2395,2395,2395,0
|
||||
20250408,185900,2395,2395,2395,2395,2395,0
|
||||
20250408,185800,2395,2395,2395,2395,2395,0
|
||||
20250408,185700,2395,2395,2395,2395,2395,0
|
||||
20250408,185600,2395,2395,2395,2395,2395,0
|
||||
20250408,185500,2395,2395,2395,2395,2395,0
|
||||
20250408,185400,2395,2395,2395,2395,2395,0
|
||||
20250408,185300,2395,2395,2395,2395,2395,0
|
||||
20250408,185200,2395,2395,2395,2395,2395,0
|
||||
20250408,185100,2395,2395,2395,2395,2395,0
|
||||
20250408,185000,2395,2395,2395,2395,2395,0
|
||||
20250408,184900,2395,2395,2395,2395,2395,0
|
||||
20250408,184800,2395,2395,2395,2395,2395,0
|
||||
20250408,184700,2395,2395,2395,2395,2395,0
|
||||
20250408,184600,2395,2395,2395,2395,2395,0
|
||||
20250408,184500,2395,2395,2395,2395,2395,0
|
||||
20250408,184400,2395,2395,2395,2395,2395,0
|
||||
20250408,184300,2395,2395,2395,2395,2395,0
|
||||
20250408,184200,2395,2395,2395,2395,2395,0
|
||||
20250408,184100,2395,2395,2395,2395,2395,0
|
||||
20250408,184000,2395,2395,2395,2395,2395,0
|
||||
20250408,183900,2395,2395,2395,2395,2395,0
|
||||
20250408,183800,2395,2395,2395,2395,2395,0
|
||||
20250408,183700,2395,2395,2395,2395,2395,0
|
||||
20250408,183600,2395,2395,2395,2395,2395,0
|
||||
20250408,183500,2395,2395,2395,2395,2395,0
|
||||
20250408,183400,2395,2395,2395,2395,2395,0
|
||||
20250408,183300,2395,2395,2395,2395,2395,1
|
||||
20250408,183200,2395,2395,2395,2395,2395,0
|
||||
20250408,183100,2395,2395,2395,2395,2395,0
|
||||
20250408,183000,2395,2395,2395,2395,2395,0
|
||||
20250408,182900,2395,2395,2395,2395,2395,0
|
||||
20250408,182800,2395,2395,2395,2395,2395,0
|
||||
20250408,182700,2395,2395,2395,2395,2395,0
|
||||
20250408,182600,2395,2395,2395,2395,2395,0
|
||||
20250408,182500,2395,2395,2395,2395,2395,0
|
||||
20250408,182400,2395,2395,2395,2395,2395,0
|
||||
20250408,182300,2395,2395,2395,2395,2395,0
|
||||
20250408,182200,2395,2395,2395,2395,2395,0
|
||||
20250408,182100,2395,2395,2395,2395,2395,0
|
||||
20250408,182000,2395,2395,2395,2395,2395,0
|
||||
20250408,181900,2395,2395,2395,2395,2395,0
|
||||
20250408,181800,2395,2395,2395,2395,2395,0
|
||||
20250408,181700,2395,2395,2395,2395,2395,0
|
||||
20250408,181600,2395,2395,2395,2395,2395,0
|
||||
20250408,181500,2395,2395,2395,2395,2395,0
|
||||
20250408,181400,2395,2395,2395,2395,2395,0
|
||||
20250408,181300,2395,2395,2395,2395,2395,0
|
||||
20250408,181200,2395,2395,2395,2395,2395,0
|
||||
20250408,181100,2395,2395,2395,2395,2395,0
|
||||
20250408,181000,2395,2395,2395,2395,2395,0
|
||||
20250408,180900,2395,2395,2395,2395,2395,0
|
||||
20250408,180800,2395,2395,2395,2395,2395,0
|
||||
20250408,180700,2395,2395,2395,2395,2395,0
|
||||
20250408,180600,2395,2395,2395,2395,2395,0
|
||||
20250408,180500,2395,2395,2395,2395,2395,0
|
||||
20250408,180400,2395,2395,2395,2395,2395,0
|
||||
20250408,180300,2395,2395,2395,2395,2395,1
|
||||
20250408,180200,2395,2395,2395,2395,2395,0
|
||||
20250408,180100,2395,2395,2395,2395,2395,0
|
||||
20250408,180000,2395,2395,2395,2395,2395,0
|
||||
20250408,175900,2395,2395,2395,2395,2395,0
|
||||
20250408,175800,2395,2395,2395,2395,2395,0
|
||||
20250408,175700,2395,2395,2395,2395,2395,0
|
||||
20250408,175600,2395,2395,2395,2395,2395,0
|
||||
20250408,175500,2395,2395,2395,2395,2395,0
|
||||
20250408,175400,2395,2395,2395,2395,2395,0
|
||||
20250408,175300,2395,2395,2395,2395,2395,0
|
||||
20250408,175200,2395,2395,2395,2395,2395,0
|
||||
20250408,175100,2395,2395,2395,2395,2395,0
|
||||
20250408,175000,2395,2395,2395,2395,2395,0
|
||||
20250408,174900,2395,2395,2395,2395,2395,0
|
||||
20250408,174800,2395,2395,2395,2395,2395,0
|
||||
20250408,174700,2395,2395,2395,2395,2395,0
|
||||
20250408,174600,2395,2395,2395,2395,2395,0
|
||||
20250408,174500,2395,2395,2395,2395,2395,0
|
||||
20250408,174400,2395,2395,2395,2395,2395,0
|
||||
20250408,174300,2395,2395,2395,2395,2395,0
|
||||
20250408,174200,2395,2395,2395,2395,2395,0
|
||||
20250408,174100,2395,2395,2395,2395,2395,0
|
||||
20250408,174000,2395,2395,2395,2395,2395,0
|
||||
20250408,173900,2395,2395,2395,2395,2395,0
|
||||
20250408,173800,2395,2395,2395,2395,2395,0
|
||||
20250408,173700,2395,2395,2395,2395,2395,0
|
||||
20250408,173600,2395,2395,2395,2395,2395,0
|
||||
20250408,173500,2395,2395,2395,2395,2395,0
|
||||
20250408,173400,2395,2395,2395,2395,2395,0
|
||||
20250408,173300,2395,2395,2395,2395,2395,1
|
||||
20250408,173200,2395,2395,2395,2395,2395,0
|
||||
20250408,173100,2395,2395,2395,2395,2395,0
|
||||
20250408,173000,2395,2395,2395,2395,2395,0
|
||||
20250408,172900,2395,2395,2395,2395,2395,0
|
||||
20250408,172800,2395,2395,2395,2395,2395,0
|
||||
20250408,172700,2395,2395,2395,2395,2395,0
|
||||
20250408,172600,2395,2395,2395,2395,2395,0
|
||||
20250408,172500,2395,2395,2395,2395,2395,0
|
||||
20250408,172400,2395,2395,2395,2395,2395,0
|
||||
20250408,172300,2395,2395,2395,2395,2395,0
|
||||
20250408,172200,2395,2395,2395,2395,2395,0
|
||||
20250408,172100,2395,2395,2395,2395,2395,0
|
||||
20250408,172000,2395,2395,2395,2395,2395,0
|
||||
20250408,171900,2395,2395,2395,2395,2395,0
|
||||
20250408,171800,2395,2395,2395,2395,2395,0
|
||||
20250408,171700,2395,2395,2395,2395,2395,0
|
||||
20250408,171600,2395,2395,2395,2395,2395,0
|
||||
20250408,171500,2395,2395,2395,2395,2395,0
|
||||
20250408,171400,2395,2395,2395,2395,2395,0
|
||||
20250408,171300,2395,2395,2395,2395,2395,0
|
||||
20250408,171200,2395,2395,2395,2395,2395,0
|
||||
20250408,171100,2395,2395,2395,2395,2395,0
|
||||
20250408,171000,2395,2395,2395,2395,2395,0
|
||||
20250408,170900,2395,2395,2395,2395,2395,0
|
||||
20250408,170800,2395,2395,2395,2395,2395,0
|
||||
20250408,170700,2395,2395,2395,2395,2395,0
|
||||
20250408,170600,2395,2395,2395,2395,2395,0
|
||||
20250408,170500,2395,2395,2395,2395,2395,0
|
||||
20250408,170400,2395,2395,2395,2395,2395,0
|
||||
20250408,170300,2395,2395,2395,2395,2395,1
|
||||
20250408,170200,2395,2395,2395,2395,2395,0
|
||||
20250408,170100,2395,2395,2395,2395,2395,0
|
||||
20250408,170000,2395,2395,2395,2395,2395,0
|
||||
20250408,165900,2395,2395,2395,2395,2395,0
|
||||
20250408,165800,2395,2395,2395,2395,2395,0
|
||||
20250408,165700,2395,2395,2395,2395,2395,0
|
||||
20250408,165600,2395,2395,2395,2395,2395,0
|
||||
20250408,165500,2395,2395,2395,2395,2395,0
|
||||
20250408,165400,2395,2395,2395,2395,2395,0
|
||||
20250408,165300,2395,2395,2395,2395,2395,0
|
||||
20250408,165200,2395,2395,2395,2395,2395,0
|
||||
20250408,165100,2395,2395,2395,2395,2395,0
|
||||
20250408,165000,2395,2395,2395,2395,2395,0
|
||||
20250408,164900,2395,2395,2395,2395,2395,0
|
||||
20250408,164800,2395,2395,2395,2395,2395,0
|
||||
20250408,164700,2395,2395,2395,2395,2395,0
|
||||
20250408,164600,2395,2395,2395,2395,2395,0
|
||||
20250408,164500,2395,2395,2395,2395,2395,0
|
||||
20250408,164400,2395,2395,2395,2395,2395,0
|
||||
20250408,164300,2395,2395,2395,2395,2395,0
|
||||
20250408,164200,2395,2395,2395,2395,2395,0
|
||||
20250408,164100,2395,2395,2395,2395,2395,0
|
||||
20250408,164000,2395,2395,2395,2395,2395,0
|
||||
20250408,163900,2395,2395,2395,2395,2395,0
|
||||
20250408,163800,2395,2395,2395,2395,2395,0
|
||||
20250408,163700,2395,2395,2395,2395,2395,0
|
||||
20250408,163600,2395,2395,2395,2395,2395,0
|
||||
20250408,163500,2395,2395,2395,2395,2395,0
|
||||
20250408,163400,2395,2395,2395,2395,2395,0
|
||||
20250408,163300,2395,2395,2395,2395,2395,1
|
||||
20250408,163200,2395,2395,2395,2395,2395,0
|
||||
20250408,163100,2395,2395,2395,2395,2395,0
|
||||
20250408,163000,2395,2395,2395,2395,2395,0
|
||||
20250408,162900,2395,2395,2395,2395,2395,0
|
||||
20250408,162800,2395,2395,2395,2395,2395,0
|
||||
20250408,162700,2395,2395,2395,2395,2395,0
|
||||
20250408,162600,2395,2395,2395,2395,2395,0
|
||||
20250408,162500,2395,2395,2395,2395,2395,0
|
||||
20250408,162400,2395,2395,2395,2395,2395,0
|
||||
20250408,162300,2395,2395,2395,2395,2395,0
|
||||
20250408,162200,2395,2395,2395,2395,2395,0
|
||||
20250408,162100,2395,2395,2395,2395,2395,0
|
||||
20250408,162000,2395,2395,2395,2395,2395,0
|
||||
20250408,161900,2395,2395,2395,2395,2395,0
|
||||
20250408,161800,2395,2395,2395,2395,2395,0
|
||||
20250408,161700,2395,2395,2395,2395,2395,0
|
||||
20250408,161600,2395,2395,2395,2395,2395,0
|
||||
20250408,161500,2395,2395,2395,2395,2395,0
|
||||
20250408,161400,2395,2395,2395,2395,2395,0
|
||||
20250408,161300,2395,2395,2395,2395,2395,0
|
||||
20250408,161200,2395,2395,2395,2395,2395,0
|
||||
20250408,161100,2395,2395,2395,2395,2395,0
|
||||
20250408,161000,2395,2395,2395,2395,2395,0
|
||||
20250408,160900,2395,2395,2395,2395,2395,0
|
||||
20250408,160800,2395,2395,2395,2395,2395,0
|
||||
20250408,160700,2395,2395,2395,2395,2395,0
|
||||
20250408,160600,2395,2395,2395,2395,2395,0
|
||||
20250408,160500,2395,2395,2395,2395,2395,0
|
||||
20250408,160400,2395,2395,2395,2395,2395,0
|
||||
20250408,160300,2395,2395,2395,2395,2395,1
|
||||
20250408,160200,2395,2395,2395,2395,2395,0
|
||||
20250408,160100,2395,2395,2395,2395,2395,0
|
||||
20250408,160000,2395,2395,2395,2395,2395,0
|
||||
20250408,155900,2395,2395,2395,2395,2395,0
|
||||
20250408,155800,2395,2395,2395,2395,2395,0
|
||||
20250408,155700,2395,2395,2395,2395,2395,0
|
||||
20250408,155600,2395,2395,2395,2395,2395,0
|
||||
20250408,155500,2395,2395,2395,2395,2395,0
|
||||
20250408,155400,2395,2395,2395,2395,2395,0
|
||||
20250408,155300,2395,2395,2395,2395,2395,0
|
||||
20250408,155200,2395,2395,2395,2395,2395,0
|
||||
20250408,155100,2395,2395,2395,2395,2395,0
|
||||
20250408,155000,2395,2395,2395,2395,2395,0
|
||||
20250408,154900,2395,2395,2395,2395,2395,0
|
||||
20250408,154800,2395,2395,2395,2395,2395,0
|
||||
20250408,154700,2395,2395,2395,2395,2395,0
|
||||
20250408,154600,2395,2395,2395,2395,2395,0
|
||||
20250408,154500,2395,2395,2395,2395,2395,0
|
||||
20250408,154400,2395,2395,2395,2395,2395,0
|
||||
20250408,154300,2395,2395,2395,2395,2395,0
|
||||
20250408,154200,2395,2395,2395,2395,2395,0
|
||||
20250408,154100,2395,2395,2395,2395,2395,0
|
||||
20250408,154000,2395,2395,2395,2395,2395,0
|
||||
20250408,153900,2395,2395,2395,2395,2395,0
|
||||
20250408,153800,2395,2395,2395,2395,2395,0
|
||||
20250408,153700,2395,2395,2395,2395,2395,0
|
||||
20250408,153600,2395,2395,2395,2395,2395,0
|
||||
20250408,153500,2395,2395,2395,2395,2395,0
|
||||
20250408,153400,2395,2395,2395,2395,2395,0
|
||||
20250408,153300,2395,2395,2395,2395,2395,1
|
||||
20250408,153200,2395,2395,2395,2395,2395,0
|
||||
20250408,153100,2395,2395,2395,2395,2395,0
|
||||
20250408,153000,2395,2395,2395,2395,2395,0
|
||||
20250408,152900,2395,2395,2395,2395,2395,0
|
||||
20250408,152800,2395,2395,2395,2395,2395,0
|
||||
20250408,152700,2395,2395,2395,2395,2395,0
|
||||
20250408,152600,2395,2395,2395,2395,2395,0
|
||||
20250408,152500,2395,2395,2395,2395,2395,0
|
||||
20250408,152400,2395,2395,2395,2395,2395,0
|
||||
20250408,152300,2395,2395,2395,2395,2395,0
|
||||
20250408,152200,2395,2395,2395,2395,2395,0
|
||||
20250408,152100,2395,2395,2395,2395,2395,0
|
||||
20250408,152000,2395,2395,2395,2395,2395,0
|
||||
20250408,151900,2395,2395,2395,2395,2395,0
|
||||
20250408,151800,2395,2395,2395,2395,2395,0
|
||||
20250408,151700,2395,2395,2395,2395,2395,0
|
||||
20250408,151600,2395,2395,2395,2395,2395,0
|
||||
20250408,151500,2395,2395,2395,2395,2395,0
|
||||
20250408,151400,2395,2395,2395,2395,2395,0
|
||||
20250408,151300,2395,2395,2395,2395,2395,0
|
||||
20250408,151200,2395,2395,2395,2395,2395,0
|
||||
20250408,151100,2395,2395,2395,2395,2395,0
|
||||
20250408,151000,2395,2395,2395,2395,2395,0
|
||||
20250408,150900,2395,2395,2395,2395,2395,0
|
||||
20250408,150800,2395,2395,2395,2395,2395,0
|
||||
20250408,150700,2395,2395,2395,2395,2395,0
|
||||
20250408,150600,2395,2395,2395,2395,2395,0
|
||||
20250408,150500,2395,2395,2395,2395,2395,0
|
||||
20250408,150400,2395,2395,2395,2395,2395,0
|
||||
20250408,150300,2395,2395,2395,2395,2395,0
|
||||
20250408,150200,2395,2395,2395,2395,2395,0
|
||||
20250408,150100,2395,2395,2395,2395,2395,0
|
||||
20250408,150000,2395,2395,2395,2395,2395,0
|
||||
20250408,145900,2395,2395,2395,2395,2395,0
|
||||
20250408,145800,2395,2395,2395,2395,2395,0
|
||||
20250408,145700,2395,2395,2395,2395,2395,0
|
||||
20250408,145600,2395,2395,2395,2395,2395,0
|
||||
20250408,145500,2395,2395,2395,2395,2395,0
|
||||
20250408,145400,2395,2395,2395,2395,2395,0
|
||||
20250408,145300,2395,2395,2395,2395,2395,0
|
||||
20250408,145200,2395,2395,2395,2395,2395,0
|
||||
20250408,145100,2395,2395,2395,2395,2395,0
|
||||
20250408,145000,2395,2395,2395,2395,2395,0
|
||||
20250408,144900,2395,2395,2395,2395,2395,0
|
||||
20250408,144800,2395,2395,2395,2395,2395,0
|
||||
20250408,144700,2395,2395,2395,2395,2395,0
|
||||
20250408,144600,2395,2395,2395,2395,2395,0
|
||||
20250408,144500,2395,2395,2395,2395,2395,0
|
||||
20250408,144400,2395,2395,2395,2395,2395,0
|
||||
20250408,144300,2395,2395,2395,2395,2395,0
|
||||
20250408,144200,2395,2395,2395,2395,2395,0
|
||||
20250408,144100,2395,2395,2395,2395,2395,0
|
||||
20250408,144000,2395,2395,2395,2395,2395,0
|
||||
20250408,143900,2395,2395,2395,2395,2395,0
|
||||
20250408,143800,2395,2395,2395,2395,2395,0
|
||||
20250408,143700,2395,2395,2395,2395,2395,0
|
||||
20250408,143600,2395,2395,2395,2395,2395,0
|
||||
20250408,143500,2395,2395,2395,2395,2395,0
|
||||
20250408,143400,2395,2395,2395,2395,2395,0
|
||||
20250408,143300,2395,2395,2395,2395,2395,0
|
||||
20250408,143200,2395,2395,2395,2395,2395,0
|
||||
20250408,143100,2395,2395,2395,2395,2395,0
|
||||
20250408,143000,2395,2395,2395,2395,2395,0
|
||||
20250408,142900,2395,2395,2395,2395,2395,0
|
||||
20250408,142800,2395,2395,2395,2395,2395,0
|
||||
20250408,142700,2395,2395,2395,2395,2395,0
|
||||
20250408,142600,2395,2395,2395,2395,2395,0
|
||||
20250408,142500,2395,2395,2395,2395,2395,0
|
||||
20250408,142400,2395,2395,2395,2395,2395,0
|
||||
20250408,142300,2395,2395,2395,2395,2395,0
|
||||
20250408,142200,2395,2395,2395,2395,2395,0
|
||||
20250408,142100,2395,2395,2395,2395,2395,0
|
||||
20250408,142000,2395,2395,2395,2395,2395,0
|
||||
20250408,141900,2395,2395,2395,2395,2395,0
|
||||
20250408,141800,2395,2395,2395,2395,2395,0
|
||||
20250408,141700,2395,2395,2395,2395,2395,0
|
||||
20250408,141600,2395,2395,2395,2395,2395,0
|
||||
20250408,141500,2395,2395,2395,2395,2395,0
|
||||
20250408,141400,2395,2395,2395,2395,2395,0
|
||||
20250408,141300,2395,2395,2395,2395,2395,0
|
||||
20250408,141200,2395,2395,2395,2395,2395,0
|
||||
20250408,141100,2395,2395,2395,2395,2395,0
|
||||
20250408,141000,2395,2395,2395,2395,2395,0
|
||||
20250408,140900,2395,2395,2395,2395,2395,0
|
||||
20250408,140800,2395,2395,2395,2395,2395,0
|
||||
20250408,140700,2395,2395,2395,2395,2395,0
|
||||
20250408,140600,2395,2395,2395,2395,2395,0
|
||||
20250408,140500,2395,2395,2395,2395,2395,0
|
||||
20250408,140400,2395,2395,2395,2395,2395,0
|
||||
20250408,140300,2395,2395,2395,2395,2395,0
|
||||
20250408,140200,2395,2395,2395,2395,2395,0
|
||||
20250408,140100,2395,2395,2395,2395,2395,0
|
||||
20250408,140000,2395,2395,2395,2395,2395,0
|
||||
20250408,135900,2395,2395,2395,2395,2395,0
|
||||
20250408,135800,2395,2395,2395,2395,2395,0
|
||||
20250408,135700,2395,2395,2395,2395,2395,0
|
||||
20250408,135600,2395,2395,2395,2395,2395,0
|
||||
20250408,135500,2395,2395,2395,2395,2395,0
|
||||
20250408,135400,2395,2395,2395,2395,2395,0
|
||||
20250408,135300,2395,2395,2395,2395,2395,0
|
||||
20250408,135200,2395,2395,2395,2395,2395,0
|
||||
20250408,135100,2395,2395,2395,2395,2395,0
|
||||
20250408,135000,2395,2395,2395,2395,2395,0
|
||||
20250408,134900,2395,2395,2395,2395,2395,0
|
||||
20250408,134800,2395,2395,2395,2395,2395,0
|
||||
20250408,134700,2395,2395,2395,2395,2395,0
|
||||
20250408,134600,2395,2395,2395,2395,2395,0
|
||||
20250408,134500,2395,2395,2395,2395,2395,0
|
||||
20250408,134400,2395,2395,2395,2395,2395,0
|
||||
20250408,134300,2395,2395,2395,2395,2395,0
|
||||
20250408,134200,2395,2395,2395,2395,2395,0
|
||||
20250408,134100,2395,2395,2395,2395,2395,0
|
||||
20250408,134000,2395,2395,2395,2395,2395,0
|
||||
20250408,133900,2395,2395,2395,2395,2395,0
|
||||
20250408,133800,2395,2395,2395,2395,2395,0
|
||||
20250408,133700,2395,2395,2395,2395,2395,0
|
||||
20250408,133600,2395,2395,2395,2395,2395,0
|
||||
20250408,133500,2395,2395,2395,2395,2395,0
|
||||
20250408,133400,2395,2395,2395,2395,2395,0
|
||||
20250408,133300,2395,2395,2395,2395,2395,0
|
||||
20250408,133200,2395,2395,2395,2395,2395,0
|
||||
20250408,133100,2395,2395,2395,2395,2395,0
|
||||
20250408,133000,2395,2395,2395,2395,2395,0
|
||||
20250408,132900,2395,2395,2395,2395,2395,0
|
||||
20250408,132800,2395,2395,2395,2395,2395,0
|
||||
20250408,132700,2395,2395,2395,2395,2395,0
|
||||
20250408,132600,2395,2395,2395,2395,2395,0
|
||||
20250408,132500,2395,2395,2395,2395,2395,0
|
||||
20250408,132400,2395,2395,2395,2395,2395,0
|
||||
20250408,132300,2395,2395,2395,2395,2395,0
|
||||
20250408,132200,2395,2395,2395,2395,2395,0
|
||||
20250408,132100,2395,2395,2395,2395,2395,0
|
||||
20250408,132000,2395,2395,2395,2395,2395,0
|
||||
20250408,131900,2395,2395,2395,2395,2395,0
|
||||
20250408,131800,2395,2395,2395,2395,2395,0
|
||||
20250408,131700,2395,2395,2395,2395,2395,0
|
||||
20250408,131600,2395,2395,2395,2395,2395,0
|
||||
20250408,131500,2395,2395,2395,2395,2395,0
|
||||
20250408,131400,2395,2395,2395,2395,2395,0
|
||||
20250408,131300,2395,2395,2395,2395,2395,0
|
||||
20250408,131200,2395,2395,2395,2395,2395,0
|
||||
20250408,131100,2395,2395,2395,2395,2395,0
|
||||
20250408,131000,2395,2395,2395,2395,2395,0
|
||||
20250408,130900,2395,2395,2395,2395,2395,0
|
||||
20250408,130800,2395,2395,2395,2395,2395,0
|
||||
20250408,130700,2395,2395,2395,2395,2395,0
|
||||
20250408,130600,2395,2395,2395,2395,2395,0
|
||||
20250408,130500,2395,2395,2395,2395,2395,0
|
||||
20250408,130400,2395,2395,2395,2395,2395,0
|
||||
20250408,130300,2395,2395,2395,2395,2395,0
|
||||
20250408,130200,2395,2395,2395,2395,2395,0
|
||||
20250408,130100,2395,2395,2395,2395,2395,0
|
||||
20250408,130000,2395,2395,2395,2395,2395,0
|
||||
20250408,125900,2395,2395,2395,2395,2395,0
|
||||
20250408,125800,2395,2395,2395,2395,2395,0
|
||||
20250408,125700,2395,2395,2395,2395,2395,0
|
||||
20250408,125600,2395,2395,2395,2395,2395,0
|
||||
20250408,125500,2395,2395,2395,2395,2395,0
|
||||
20250408,125400,2395,2395,2395,2395,2395,0
|
||||
20250408,125300,2395,2395,2395,2395,2395,0
|
||||
20250408,125200,2395,2395,2395,2395,2395,0
|
||||
20250408,125100,2395,2395,2395,2395,2395,0
|
||||
20250408,125000,2395,2395,2395,2395,2395,0
|
||||
20250408,124900,2395,2395,2395,2395,2395,0
|
||||
20250408,124800,2395,2395,2395,2395,2395,0
|
||||
20250408,124700,2395,2395,2395,2395,2395,0
|
||||
20250408,124600,2395,2395,2395,2395,2395,0
|
||||
20250408,124500,2395,2395,2395,2395,2395,0
|
||||
20250408,124400,2395,2395,2395,2395,2395,0
|
||||
20250408,124300,2395,2395,2395,2395,2395,0
|
||||
20250408,124200,2395,2395,2395,2395,2395,0
|
||||
20250408,124100,2395,2395,2395,2395,2395,0
|
||||
20250408,124000,2395,2395,2395,2395,2395,0
|
||||
20250408,123900,2395,2395,2395,2395,2395,0
|
||||
20250408,123800,2395,2395,2395,2395,2395,0
|
||||
20250408,123700,2395,2395,2395,2395,2395,0
|
||||
20250408,123600,2395,2395,2395,2395,2395,0
|
||||
20250408,123500,2395,2395,2395,2395,2395,0
|
||||
20250408,123400,2395,2395,2395,2395,2395,0
|
||||
20250408,123300,2395,2395,2395,2395,2395,0
|
||||
20250408,123200,2395,2395,2395,2395,2395,0
|
||||
20250408,123100,2395,2395,2395,2395,2395,0
|
||||
20250408,123000,2395,2395,2395,2395,2395,0
|
||||
20250408,122900,2395,2395,2395,2395,2395,0
|
||||
20250408,122800,2395,2395,2395,2395,2395,0
|
||||
20250408,122700,2395,2395,2395,2395,2395,0
|
||||
20250408,122600,2395,2395,2395,2395,2395,0
|
||||
20250408,122500,2395,2395,2395,2395,2395,0
|
||||
20250408,122400,2395,2395,2395,2395,2395,0
|
||||
20250408,122300,2395,2395,2395,2395,2395,0
|
||||
20250408,122200,2395,2395,2395,2395,2395,0
|
||||
20250408,122100,2395,2395,2395,2395,2395,0
|
||||
20250408,122000,2395,2395,2395,2395,2395,0
|
||||
20250408,121900,2395,2395,2395,2395,2395,0
|
||||
20250408,121800,2395,2395,2395,2395,2395,0
|
||||
20250408,121700,2395,2395,2395,2395,2395,0
|
||||
20250408,121600,2395,2395,2395,2395,2395,0
|
||||
20250408,121500,2395,2395,2395,2395,2395,0
|
||||
20250408,121400,2395,2395,2395,2395,2395,0
|
||||
20250408,121300,2395,2395,2395,2395,2395,0
|
||||
20250408,121200,2395,2395,2395,2395,2395,0
|
||||
20250408,121100,2395,2395,2395,2395,2395,0
|
||||
20250408,121000,2395,2395,2395,2395,2395,0
|
||||
20250408,120900,2395,2395,2395,2395,2395,0
|
||||
20250408,120800,2395,2395,2395,2395,2395,0
|
||||
20250408,120700,2395,2395,2395,2395,2395,0
|
||||
20250408,120600,2395,2395,2395,2395,2395,0
|
||||
20250408,120500,2395,2395,2395,2395,2395,0
|
||||
20250408,120400,2395,2395,2395,2395,2395,0
|
||||
20250408,120300,2395,2395,2395,2395,2395,0
|
||||
20250408,120200,2395,2395,2395,2395,2395,0
|
||||
20250408,120100,2395,2395,2395,2395,2395,0
|
||||
20250408,120000,2395,2395,2395,2395,2395,0
|
||||
20250408,115900,2395,2395,2395,2395,2395,0
|
||||
20250408,115800,2395,2395,2395,2395,2395,0
|
||||
20250408,115700,2395,2395,2395,2395,2395,0
|
||||
20250408,115600,2395,2395,2395,2395,2395,0
|
||||
20250408,115500,2395,2395,2395,2395,2395,0
|
||||
20250408,115400,2395,2395,2395,2395,2395,0
|
||||
20250408,115300,2395,2395,2395,2395,2395,0
|
||||
20250408,115200,2395,2395,2395,2395,2395,0
|
||||
20250408,115100,2395,2395,2395,2395,2395,0
|
||||
20250408,115000,2395,2395,2395,2395,2395,0
|
||||
20250408,114900,2395,2395,2395,2395,2395,0
|
||||
20250408,114800,2395,2395,2395,2395,2395,0
|
||||
20250408,114700,2395,2395,2395,2395,2395,0
|
||||
20250408,114600,2395,2395,2395,2395,2395,0
|
||||
20250408,114500,2395,2395,2395,2395,2395,0
|
||||
20250408,114400,2395,2395,2395,2395,2395,0
|
||||
20250408,114300,2395,2395,2395,2395,2395,0
|
||||
20250408,114200,2395,2395,2395,2395,2395,0
|
||||
20250408,114100,2395,2395,2395,2395,2395,0
|
||||
20250408,114000,2395,2395,2395,2395,2395,0
|
||||
20250408,113900,2395,2395,2395,2395,2395,0
|
||||
20250408,113800,2395,2395,2395,2395,2395,0
|
||||
20250408,113700,2395,2395,2395,2395,2395,0
|
||||
20250408,113600,2395,2395,2395,2395,2395,0
|
||||
20250408,113500,2395,2395,2395,2395,2395,0
|
||||
20250408,113400,2395,2395,2395,2395,2395,0
|
||||
20250408,113300,2395,2395,2395,2395,2395,0
|
||||
20250408,113200,2395,2395,2395,2395,2395,0
|
||||
20250408,113100,2395,2395,2395,2395,2395,0
|
||||
20250408,113000,2395,2395,2395,2395,2395,0
|
||||
20250408,112900,2395,2395,2395,2395,2395,0
|
||||
20250408,112800,2395,2395,2395,2395,2395,0
|
||||
20250408,112700,2395,2395,2395,2395,2395,0
|
||||
20250408,112600,2395,2395,2395,2395,2395,0
|
||||
20250408,112500,2395,2395,2395,2395,2395,0
|
||||
20250408,112400,2395,2395,2395,2395,2395,0
|
||||
20250408,112300,2395,2395,2395,2395,2395,0
|
||||
20250408,112200,2395,2395,2395,2395,2395,0
|
||||
20250408,112100,2395,2395,2395,2395,2395,0
|
||||
20250408,112000,2395,2395,2395,2395,2395,0
|
||||
20250408,111900,2395,2395,2395,2395,2395,0
|
||||
20250408,111800,2395,2395,2395,2395,2395,0
|
||||
20250408,111700,2395,2395,2395,2395,2395,0
|
||||
20250408,111600,2395,2395,2395,2395,2395,0
|
||||
20250408,111500,2395,2395,2395,2395,2395,0
|
||||
20250408,111400,2395,2395,2395,2395,2395,0
|
||||
20250408,111300,2395,2395,2395,2395,2395,0
|
||||
20250408,111200,2395,2395,2395,2395,2395,0
|
||||
20250408,111100,2395,2395,2395,2395,2395,0
|
||||
20250408,111000,2395,2395,2395,2395,2395,0
|
||||
20250408,110900,2395,2395,2395,2395,2395,0
|
||||
20250408,110800,2395,2395,2395,2395,2395,0
|
||||
20250408,110700,2395,2395,2395,2395,2395,0
|
||||
20250408,110600,2395,2395,2395,2395,2395,0
|
||||
20250408,110500,2395,2395,2395,2395,2395,0
|
||||
20250408,110400,2395,2395,2395,2395,2395,0
|
||||
20250408,110300,2395,2395,2395,2395,2395,0
|
||||
20250408,110200,2395,2395,2395,2395,2395,0
|
||||
20250408,110100,2395,2395,2395,2395,2395,0
|
||||
20250408,110000,2395,2395,2395,2395,2395,0
|
||||
20250408,105900,2395,2395,2395,2395,2395,0
|
||||
20250408,105800,2395,2395,2395,2395,2395,0
|
||||
20250408,105700,2395,2395,2395,2395,2395,0
|
||||
20250408,105600,2395,2395,2395,2395,2395,0
|
||||
20250408,105500,2395,2395,2395,2395,2395,0
|
||||
20250408,105400,2395,2395,2395,2395,2395,0
|
||||
20250408,105300,2395,2395,2395,2395,2395,0
|
||||
20250408,105200,2395,2395,2395,2395,2395,0
|
||||
20250408,105100,2395,2395,2395,2395,2395,0
|
||||
20250408,105000,2395,2395,2395,2395,2395,0
|
||||
20250408,104900,2395,2395,2395,2395,2395,0
|
||||
20250408,104800,2395,2395,2395,2395,2395,0
|
||||
20250408,104700,2395,2395,2395,2395,2395,0
|
||||
20250408,104600,2395,2395,2395,2395,2395,0
|
||||
20250408,104500,2395,2395,2395,2395,2395,0
|
||||
20250408,104400,2395,2395,2395,2395,2395,0
|
||||
20250408,104300,2395,2395,2395,2395,2395,0
|
||||
20250408,104200,2395,2395,2395,2395,2395,0
|
||||
20250408,104100,2395,2395,2395,2395,2395,0
|
||||
20250408,104000,2395,2395,2395,2395,2395,0
|
||||
20250408,103900,2395,2395,2395,2395,2395,0
|
||||
20250408,103800,2395,2395,2395,2395,2395,0
|
||||
20250408,103700,2395,2395,2395,2395,2395,0
|
||||
20250408,103600,2395,2395,2395,2395,2395,0
|
||||
20250408,103500,2395,2395,2395,2395,2395,0
|
||||
20250408,103400,2395,2395,2395,2395,2395,0
|
||||
20250408,103300,2395,2395,2395,2395,2395,0
|
||||
20250408,103200,2395,2395,2395,2395,2395,0
|
||||
20250408,103100,2395,2395,2395,2395,2395,0
|
||||
20250408,103000,2395,2395,2395,2395,2395,0
|
||||
20250408,102900,2395,2395,2395,2395,2395,0
|
||||
20250408,102800,2395,2395,2395,2395,2395,0
|
||||
20250408,102700,2395,2395,2395,2395,2395,0
|
||||
20250408,102600,2395,2395,2395,2395,2395,0
|
||||
20250408,102500,2395,2395,2395,2395,2395,0
|
||||
20250408,102400,2395,2395,2395,2395,2395,0
|
||||
20250408,102300,2395,2395,2395,2395,2395,0
|
||||
20250408,102200,2395,2395,2395,2395,2395,0
|
||||
20250408,102100,2395,2395,2395,2395,2395,0
|
||||
20250408,102000,2395,2395,2395,2395,2395,0
|
||||
20250408,101900,2395,2395,2395,2395,2395,0
|
||||
20250408,101800,2395,2395,2395,2395,2395,0
|
||||
20250408,101700,2395,2395,2395,2395,2395,0
|
||||
20250408,101600,2395,2395,2395,2395,2395,0
|
||||
20250408,101500,2395,2395,2395,2395,2395,0
|
||||
20250408,101400,2395,2395,2395,2395,2395,0
|
||||
20250408,101300,2395,2395,2395,2395,2395,0
|
||||
20250408,101200,2395,2395,2395,2395,2395,0
|
||||
20250408,101100,2395,2395,2395,2395,2395,0
|
||||
20250408,101000,2395,2395,2395,2395,2395,0
|
||||
20250408,100900,2395,2395,2395,2395,2395,0
|
||||
20250408,100800,2395,2395,2395,2395,2395,0
|
||||
20250408,100700,2395,2395,2395,2395,2395,0
|
||||
20250408,100600,2395,2395,2395,2395,2395,0
|
||||
20250408,100500,2395,2395,2395,2395,2395,0
|
||||
20250408,100400,2395,2395,2395,2395,2395,0
|
||||
20250408,100300,2395,2395,2395,2395,2395,0
|
||||
20250408,100200,2395,2395,2395,2395,2395,0
|
||||
20250408,100100,2395,2395,2395,2395,2395,0
|
||||
20250408,100000,2395,2395,2395,2395,2395,0
|
||||
20250408,095900,2395,2395,2395,2395,2395,0
|
||||
20250408,095800,2395,2395,2395,2395,2395,0
|
||||
20250408,095700,2395,2395,2395,2395,2395,0
|
||||
20250408,095600,2395,2395,2395,2395,2395,0
|
||||
20250408,095500,2395,2395,2395,2395,2395,0
|
||||
20250408,095400,2395,2395,2395,2395,2395,0
|
||||
20250408,095300,2395,2395,2395,2395,2395,0
|
||||
20250408,095200,2395,2395,2395,2395,2395,0
|
||||
20250408,095100,2395,2395,2395,2395,2395,0
|
||||
20250408,095000,2395,2395,2395,2395,2395,0
|
||||
20250408,094900,2395,2395,2395,2395,2395,0
|
||||
20250408,094800,2395,2395,2395,2395,2395,0
|
||||
20250408,094700,2395,2395,2395,2395,2395,0
|
||||
20250408,094600,2395,2395,2395,2395,2395,0
|
||||
20250408,094500,2395,2395,2395,2395,2395,0
|
||||
20250408,094400,2395,2395,2395,2395,2395,0
|
||||
20250408,094300,2395,2395,2395,2395,2395,0
|
||||
20250408,094200,2395,2395,2395,2395,2395,0
|
||||
20250408,094100,2395,2395,2395,2395,2395,0
|
||||
20250408,094000,2395,2395,2395,2395,2395,0
|
||||
20250408,093900,2395,2395,2395,2395,2395,0
|
||||
20250408,093800,2395,2395,2395,2395,2395,0
|
||||
20250408,093700,2395,2395,2395,2395,2395,0
|
||||
20250408,093600,2395,2395,2395,2395,2395,0
|
||||
20250408,093500,2395,2395,2395,2395,2395,0
|
||||
20250408,093400,2395,2395,2395,2395,2395,0
|
||||
20250408,093300,2395,2395,2395,2395,2395,0
|
||||
20250408,093200,2395,2395,2395,2395,2395,0
|
||||
20250408,093100,2395,2395,2395,2395,2395,0
|
||||
20250408,093000,2395,2395,2395,2395,2395,0
|
||||
20250408,092900,2395,2395,2395,2395,2395,0
|
||||
20250408,092800,2395,2395,2395,2395,2395,0
|
||||
20250408,092700,2395,2395,2395,2395,2395,0
|
||||
20250408,092600,2395,2395,2395,2395,2395,0
|
||||
20250408,092500,2395,2395,2395,2395,2395,0
|
||||
20250408,092400,2395,2395,2395,2395,2395,0
|
||||
20250408,092300,2395,2395,2395,2395,2395,0
|
||||
20250408,092200,2395,2395,2395,2395,2395,0
|
||||
20250408,092100,2395,2395,2395,2395,2395,0
|
||||
20250408,092000,2395,2395,2395,2395,2395,0
|
||||
20250408,091900,2395,2395,2395,2395,2395,0
|
||||
20250408,091800,2395,2395,2395,2395,2395,0
|
||||
20250408,091700,2395,2395,2395,2395,2395,0
|
||||
20250408,091600,2395,2395,2395,2395,2395,0
|
||||
20250408,091500,2395,2395,2395,2395,2395,0
|
||||
20250408,091400,2395,2395,2395,2395,2395,0
|
||||
20250408,091300,2395,2395,2395,2395,2395,0
|
||||
20250408,091200,2395,2395,2395,2395,2395,0
|
||||
20250408,091100,2395,2395,2395,2395,2395,0
|
||||
20250408,091000,2395,2395,2395,2395,2395,0
|
||||
20250408,090900,2395,2395,2395,2395,2395,0
|
||||
20250408,090800,2395,2395,2395,2395,2395,0
|
||||
20250408,090700,2395,2395,2395,2395,2395,1
|
||||
20250408,090600,0,2295,2295,2295,2295,0
|
||||
20250408,090500,0,2295,2295,2295,2295,0
|
||||
20250408,090400,0,2295,2295,2295,2295,0
|
||||
20250408,090300,0,2295,2295,2295,2295,0
|
||||
20250408,090200,0,2295,2295,2295,2295,0
|
||||
20250408,090100,0,2295,2295,2295,2295,0
|
||||
20250408,090000,0,2295,2295,2295,2295,0
|
||||
|
Reference in New Issue
Block a user