ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
245450/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203300,60800,1200,1200,1200,1200,1
20250408,203200,60800,1200,1200,1200,1200,0
20250408,203100,60800,1200,1200,1200,1200,0
20250408,203000,60800,1200,1200,1200,1200,0
20250408,202900,60800,1200,1200,1200,1200,0
20250408,202800,60800,1200,1200,1200,1200,0
20250408,202700,60800,1200,1200,1200,1200,0
20250408,202600,60800,1200,1200,1200,1200,0
20250408,202500,60800,1200,1200,1200,1200,0
20250408,202400,60800,1200,1200,1200,1200,0
20250408,202300,60800,1200,1200,1200,1200,0
20250408,202200,60800,1200,1200,1200,1200,0
20250408,202100,60800,1200,1200,1200,1200,0
20250408,202000,60800,1200,1200,1200,1200,0
20250408,201900,60800,1200,1200,1200,1200,0
20250408,201800,60800,1200,1200,1200,1200,0
20250408,201700,60800,1200,1200,1200,1200,0
20250408,201600,60800,1200,1200,1200,1200,0
20250408,201500,60800,1200,1200,1200,1200,0
20250408,201400,60800,1200,1200,1200,1200,0
20250408,201300,60800,1200,1200,1200,1200,0
20250408,201200,60800,1200,1200,1200,1200,0
20250408,201100,60800,1200,1200,1200,1200,0
20250408,201000,60800,1200,1200,1200,1200,0
20250408,200900,60800,1200,1200,1200,1200,0
20250408,200800,60800,1200,1200,1200,1200,0
20250408,200700,60800,1200,1200,1200,1200,0
20250408,200600,60800,1200,1200,1200,1200,0
20250408,200500,60800,1200,1200,1200,1200,0
20250408,200400,60800,1200,1200,1200,1200,0
20250408,200300,60800,1200,1200,1200,1200,1
20250408,200200,60800,1200,1200,1200,1200,0
20250408,200100,60800,1200,1200,1200,1200,0
20250408,200000,60800,1200,1200,1200,1200,0
20250408,195900,60800,1200,1200,1200,1200,0
20250408,195800,60800,1200,1200,1200,1200,0
20250408,195700,60800,1200,1200,1200,1200,0
20250408,195600,60800,1200,1200,1200,1200,0
20250408,195500,60800,1200,1200,1200,1200,0
20250408,195400,60800,1200,1200,1200,1200,0
20250408,195300,60800,1200,1200,1200,1200,0
20250408,195200,60800,1200,1200,1200,1200,0
20250408,195100,60800,1200,1200,1200,1200,0
20250408,195000,60800,1200,1200,1200,1200,0
20250408,194900,60800,1200,1200,1200,1200,0
20250408,194800,60800,1200,1200,1200,1200,0
20250408,194700,60800,1200,1200,1200,1200,0
20250408,194600,60800,1200,1200,1200,1200,0
20250408,194500,60800,1200,1200,1200,1200,0
20250408,194400,60800,1200,1200,1200,1200,0
20250408,194300,60800,1200,1200,1200,1200,0
20250408,194200,60800,1200,1200,1200,1200,0
20250408,194100,60800,1200,1200,1200,1200,0
20250408,194000,60800,1200,1200,1200,1200,0
20250408,193900,60800,1200,1200,1200,1200,0
20250408,193800,60800,1200,1200,1200,1200,0
20250408,193700,60800,1200,1200,1200,1200,0
20250408,193600,60800,1200,1200,1200,1200,0
20250408,193500,60800,1200,1200,1200,1200,0
20250408,193400,60800,1200,1200,1200,1200,0
20250408,193300,60800,1200,1200,1200,1200,1
20250408,193200,60800,1200,1200,1200,1200,0
20250408,193100,60800,1200,1200,1200,1200,0
20250408,193000,60800,1200,1200,1200,1200,0
20250408,192900,60800,1200,1200,1200,1200,0
20250408,192800,60800,1200,1200,1200,1200,0
20250408,192700,60800,1200,1200,1200,1200,0
20250408,192600,60800,1200,1200,1200,1200,0
20250408,192500,60800,1200,1200,1200,1200,0
20250408,192400,60800,1200,1200,1200,1200,0
20250408,192300,60800,1200,1200,1200,1200,0
20250408,192200,60800,1200,1200,1200,1200,0
20250408,192100,60800,1200,1200,1200,1200,0
20250408,192000,60800,1200,1200,1200,1200,0
20250408,191900,60800,1200,1200,1200,1200,0
20250408,191800,60800,1200,1200,1200,1200,0
20250408,191700,60800,1200,1200,1200,1200,0
20250408,191600,60800,1200,1200,1200,1200,0
20250408,191500,60800,1200,1200,1200,1200,0
20250408,191400,60800,1200,1200,1200,1200,0
20250408,191300,60800,1200,1200,1200,1200,0
20250408,191200,60800,1200,1200,1200,1200,0
20250408,191100,60800,1200,1200,1200,1200,0
20250408,191000,60800,1200,1200,1200,1200,0
20250408,190900,60800,1200,1200,1200,1200,0
20250408,190800,60800,1200,1200,1200,1200,0
20250408,190700,60800,1200,1200,1200,1200,0
20250408,190600,60800,1200,1200,1200,1200,0
20250408,190500,60800,1200,1200,1200,1200,0
20250408,190400,60800,1200,1200,1200,1200,0
20250408,190300,60800,1200,1200,1200,1200,1
20250408,190200,60800,1200,1200,1200,1200,0
20250408,190100,60800,1200,1200,1200,1200,0
20250408,190000,60800,1200,1200,1200,1200,0
20250408,185900,60800,1200,1200,1200,1200,0
20250408,185800,60800,1200,1200,1200,1200,0
20250408,185700,60800,1200,1200,1200,1200,0
20250408,185600,60800,1200,1200,1200,1200,0
20250408,185500,60800,1200,1200,1200,1200,0
20250408,185400,60800,1200,1200,1200,1200,0
20250408,185300,60800,1200,1200,1200,1200,0
20250408,185200,60800,1200,1200,1200,1200,0
20250408,185100,60800,1200,1200,1200,1200,0
20250408,185000,60800,1200,1200,1200,1200,0
20250408,184900,60800,1200,1200,1200,1200,0
20250408,184800,60800,1200,1200,1200,1200,0
20250408,184700,60800,1200,1200,1200,1200,0
20250408,184600,60800,1200,1200,1200,1200,0
20250408,184500,60800,1200,1200,1200,1200,0
20250408,184400,60800,1200,1200,1200,1200,0
20250408,184300,60800,1200,1200,1200,1200,0
20250408,184200,60800,1200,1200,1200,1200,0
20250408,184100,60800,1200,1200,1200,1200,0
20250408,184000,60800,1200,1200,1200,1200,0
20250408,183900,60800,1200,1200,1200,1200,0
20250408,183800,60800,1200,1200,1200,1200,0
20250408,183700,60800,1200,1200,1200,1200,0
20250408,183600,60800,1200,1200,1200,1200,0
20250408,183500,60800,1200,1200,1200,1200,0
20250408,183400,60800,1200,1200,1200,1200,0
20250408,183300,60800,1200,1200,1200,1200,1
20250408,183200,60800,1200,1200,1200,1200,0
20250408,183100,60800,1200,1200,1200,1200,0
20250408,183000,60800,1200,1200,1200,1200,0
20250408,182900,60800,1200,1200,1200,1200,0
20250408,182800,60800,1200,1200,1200,1200,0
20250408,182700,60800,1200,1200,1200,1200,0
20250408,182600,60800,1200,1200,1200,1200,0
20250408,182500,60800,1200,1200,1200,1200,0
20250408,182400,60800,1200,1200,1200,1200,0
20250408,182300,60800,1200,1200,1200,1200,0
20250408,182200,60800,1200,1200,1200,1200,0
20250408,182100,60800,1200,1200,1200,1200,0
20250408,182000,60800,1200,1200,1200,1200,0
20250408,181900,60800,1200,1200,1200,1200,0
20250408,181800,60800,1200,1200,1200,1200,0
20250408,181700,60800,1200,1200,1200,1200,0
20250408,181600,60800,1200,1200,1200,1200,0
20250408,181500,60800,1200,1200,1200,1200,0
20250408,181400,60800,1200,1200,1200,1200,0
20250408,181300,60800,1200,1200,1200,1200,0
20250408,181200,60800,1200,1200,1200,1200,0
20250408,181100,60800,1200,1200,1200,1200,0
20250408,181000,60800,1200,1200,1200,1200,0
20250408,180900,60800,1200,1200,1200,1200,0
20250408,180800,60800,1200,1200,1200,1200,0
20250408,180700,60800,1200,1200,1200,1200,0
20250408,180600,60800,1200,1200,1200,1200,0
20250408,180500,60800,1200,1200,1200,1200,0
20250408,180400,60800,1200,1200,1200,1200,0
20250408,180300,60800,1200,1200,1200,1200,1
20250408,180200,60800,1200,1200,1200,1200,0
20250408,180100,60800,1200,1200,1200,1200,0
20250408,180000,60800,1200,1200,1200,1200,0
20250408,175900,60800,1200,1200,1200,1200,0
20250408,175800,60800,1200,1200,1200,1200,0
20250408,175700,60800,1200,1200,1200,1200,0
20250408,175600,60800,1200,1200,1200,1200,0
20250408,175500,60800,1200,1200,1200,1200,0
20250408,175400,60800,1200,1200,1200,1200,0
20250408,175300,60800,1200,1200,1200,1200,0
20250408,175200,60800,1200,1200,1200,1200,0
20250408,175100,60800,1200,1200,1200,1200,0
20250408,175000,60800,1200,1200,1200,1200,0
20250408,174900,60800,1200,1200,1200,1200,0
20250408,174800,60800,1200,1200,1200,1200,0
20250408,174700,60800,1200,1200,1200,1200,0
20250408,174600,60800,1200,1200,1200,1200,0
20250408,174500,60800,1200,1200,1200,1200,0
20250408,174400,60800,1200,1200,1200,1200,0
20250408,174300,60800,1200,1200,1200,1200,0
20250408,174200,60800,1200,1200,1200,1200,0
20250408,174100,60800,1200,1200,1200,1200,0
20250408,174000,60800,1200,1200,1200,1200,0
20250408,173900,60800,1200,1200,1200,1200,0
20250408,173800,60800,1200,1200,1200,1200,0
20250408,173700,60800,1200,1200,1200,1200,0
20250408,173600,60800,1200,1200,1200,1200,0
20250408,173500,60800,1200,1200,1200,1200,0
20250408,173400,60800,1200,1200,1200,1200,0
20250408,173300,60800,1200,1200,1200,1200,1
20250408,173200,60800,1200,1200,1200,1200,0
20250408,173100,60800,1200,1200,1200,1200,0
20250408,173000,60800,1200,1200,1200,1200,0
20250408,172900,60800,1200,1200,1200,1200,0
20250408,172800,60800,1200,1200,1200,1200,0
20250408,172700,60800,1200,1200,1200,1200,0
20250408,172600,60800,1200,1200,1200,1200,0
20250408,172500,60800,1200,1200,1200,1200,0
20250408,172400,60800,1200,1200,1200,1200,0
20250408,172300,60800,1200,1200,1200,1200,0
20250408,172200,60800,1200,1200,1200,1200,0
20250408,172100,60800,1200,1200,1200,1200,0
20250408,172000,60800,1200,1200,1200,1200,0
20250408,171900,60800,1200,1200,1200,1200,0
20250408,171800,60800,1200,1200,1200,1200,0
20250408,171700,60800,1200,1200,1200,1200,0
20250408,171600,60800,1200,1200,1200,1200,0
20250408,171500,60800,1200,1200,1200,1200,0
20250408,171400,60800,1200,1200,1200,1200,0
20250408,171300,60800,1200,1200,1200,1200,0
20250408,171200,60800,1200,1200,1200,1200,0
20250408,171100,60800,1200,1200,1200,1200,0
20250408,171000,60800,1200,1200,1200,1200,0
20250408,170900,60800,1200,1200,1200,1200,0
20250408,170800,60800,1200,1200,1200,1200,0
20250408,170700,60800,1200,1200,1200,1200,0
20250408,170600,60800,1200,1200,1200,1200,0
20250408,170500,60800,1200,1200,1200,1200,0
20250408,170400,60800,1200,1200,1200,1200,0
20250408,170300,60800,1200,1200,1200,1200,1
20250408,170200,60800,1200,1200,1200,1200,0
20250408,170100,60800,1200,1200,1200,1200,0
20250408,170000,60800,1200,1200,1200,1200,0
20250408,165900,60800,1200,1200,1200,1200,0
20250408,165800,60800,1200,1200,1200,1200,0
20250408,165700,60800,1200,1200,1200,1200,0
20250408,165600,60800,1200,1200,1200,1200,0
20250408,165500,60800,1200,1200,1200,1200,0
20250408,165400,60800,1200,1200,1200,1200,0
20250408,165300,60800,1200,1200,1200,1200,0
20250408,165200,60800,1200,1200,1200,1200,0
20250408,165100,60800,1200,1200,1200,1200,0
20250408,165000,60800,1200,1200,1200,1200,0
20250408,164900,60800,1200,1200,1200,1200,0
20250408,164800,60800,1200,1200,1200,1200,0
20250408,164700,60800,1200,1200,1200,1200,0
20250408,164600,60800,1200,1200,1200,1200,0
20250408,164500,60800,1200,1200,1200,1200,0
20250408,164400,60800,1200,1200,1200,1200,0
20250408,164300,60800,1200,1200,1200,1200,0
20250408,164200,60800,1200,1200,1200,1200,0
20250408,164100,60800,1200,1200,1200,1200,0
20250408,164000,60800,1200,1200,1200,1200,0
20250408,163900,60800,1200,1200,1200,1200,0
20250408,163800,60800,1200,1200,1200,1200,0
20250408,163700,60800,1200,1200,1200,1200,0
20250408,163600,60800,1200,1200,1200,1200,0
20250408,163500,60800,1200,1200,1200,1200,0
20250408,163400,60800,1200,1200,1200,1200,0
20250408,163300,60800,1200,1200,1200,1200,1
20250408,163200,60800,1200,1200,1200,1200,0
20250408,163100,60800,1200,1200,1200,1200,0
20250408,163000,60800,1200,1200,1200,1200,0
20250408,162900,60800,1200,1200,1200,1200,0
20250408,162800,60800,1200,1200,1200,1200,0
20250408,162700,60800,1200,1200,1200,1200,0
20250408,162600,60800,1200,1200,1200,1200,0
20250408,162500,60800,1200,1200,1200,1200,0
20250408,162400,60800,1200,1200,1200,1200,0
20250408,162300,60800,1200,1200,1200,1200,0
20250408,162200,60800,1200,1200,1200,1200,0
20250408,162100,60800,1200,1200,1200,1200,0
20250408,162000,60800,1200,1200,1200,1200,0
20250408,161900,60800,1200,1200,1200,1200,0
20250408,161800,60800,1200,1200,1200,1200,0
20250408,161700,60800,1200,1200,1200,1200,0
20250408,161600,60800,1200,1200,1200,1200,0
20250408,161500,60800,1200,1200,1200,1200,0
20250408,161400,60800,1200,1200,1200,1200,0
20250408,161300,60800,1200,1200,1200,1200,0
20250408,161200,60800,1200,1200,1200,1200,0
20250408,161100,60800,1200,1200,1200,1200,0
20250408,161000,60800,1200,1200,1200,1200,0
20250408,160900,60800,1200,1200,1200,1200,0
20250408,160800,60800,1200,1200,1200,1200,0
20250408,160700,60800,1200,1200,1200,1200,0
20250408,160600,60800,1200,1200,1200,1200,0
20250408,160500,60800,1200,1200,1200,1200,0
20250408,160400,60800,1200,1200,1200,1200,0
20250408,160300,60800,1200,1200,1200,1200,1
20250408,160200,60800,1200,1200,1200,1200,0
20250408,160100,60800,1200,1200,1200,1200,0
20250408,160000,60800,1200,1200,1200,1200,0
20250408,155900,60800,1200,1200,1200,1200,0
20250408,155800,60800,1200,1200,1200,1200,0
20250408,155700,60800,1200,1200,1200,1200,0
20250408,155600,60800,1200,1200,1200,1200,0
20250408,155500,60800,1200,1200,1200,1200,0
20250408,155400,60800,1200,1200,1200,1200,0
20250408,155300,60800,1200,1200,1200,1200,0
20250408,155200,60800,1200,1200,1200,1200,0
20250408,155100,60800,1200,1200,1200,1200,0
20250408,155000,60800,1200,1200,1200,1200,0
20250408,154900,60800,1200,1200,1200,1200,0
20250408,154800,60800,1200,1200,1200,1200,0
20250408,154700,60800,1200,1200,1200,1200,0
20250408,154600,60800,1200,1200,1200,1200,0
20250408,154500,60800,1200,1200,1200,1200,0
20250408,154400,60800,1200,1200,1200,1200,0
20250408,154300,60800,1200,1200,1200,1200,0
20250408,154200,60800,1200,1200,1200,1200,0
20250408,154100,60800,1200,1200,1200,1200,0
20250408,154000,60800,1200,1200,1200,1200,0
20250408,153900,60800,1200,1200,1200,1200,0
20250408,153800,60800,1200,1200,1200,1200,0
20250408,153700,60800,1200,1200,1200,1200,0
20250408,153600,60800,1200,1200,1200,1200,0
20250408,153500,60800,1200,1200,1200,1200,0
20250408,153400,60800,1200,1200,1200,1200,0
20250408,153300,60800,1200,1200,1200,1200,1
20250408,153200,60800,1200,1200,1200,1200,0
20250408,153100,60800,1200,1200,1200,1200,0
20250408,153000,60800,1200,1200,1200,1200,0
20250408,152900,60800,1200,1200,1200,1200,0
20250408,152800,60800,1200,1200,1200,1200,0
20250408,152700,60800,1200,1200,1200,1200,0
20250408,152600,60800,1200,1200,1200,1200,0
20250408,152500,60800,1200,1200,1200,1200,0
20250408,152400,60800,1200,1200,1200,1200,0
20250408,152300,60800,1200,1200,1200,1200,0
20250408,152200,60800,1200,1200,1200,1200,0
20250408,152100,60800,1200,1200,1200,1200,0
20250408,152000,60800,1200,1200,1200,1200,0
20250408,151900,60800,1200,1200,1200,1200,0
20250408,151800,60800,1200,1200,1200,1200,0
20250408,151700,60800,1200,1200,1200,1200,0
20250408,151600,60800,1200,1200,1200,1200,0
20250408,151500,60800,1200,1200,1200,1200,0
20250408,151400,60800,1200,1200,1200,1200,0
20250408,151300,60800,1200,1200,1200,1200,0
20250408,151200,60800,1200,1200,1200,1200,0
20250408,151100,60800,1200,1200,1200,1200,0
20250408,151000,60800,1200,1200,1200,1200,0
20250408,150900,60800,1200,1200,1200,1200,0
20250408,150800,60800,1200,1200,1200,1200,0
20250408,150700,60800,1200,1200,1200,1200,0
20250408,150600,60800,1200,1200,1200,1200,0
20250408,150500,60800,1200,1200,1200,1200,0
20250408,150400,60800,1200,1200,1200,1200,0
20250408,150300,60800,1200,1200,1200,1200,0
20250408,150200,60800,1200,1200,1200,1200,0
20250408,150100,60800,1200,1200,1200,1200,0
20250408,150000,60800,1200,1200,1200,1200,0
20250408,145900,60800,1200,1200,1200,1200,0
20250408,145800,60800,1200,1200,1200,1200,0
20250408,145700,60800,1200,1200,1200,1200,0
20250408,145600,60800,1200,1200,1200,1200,0
20250408,145500,60800,1200,1200,1200,1200,0
20250408,145400,60800,1200,1200,1200,1200,0
20250408,145300,60800,1200,1200,1200,1200,0
20250408,145200,60800,1200,1200,1200,1200,0
20250408,145100,60800,1200,1200,1200,1200,0
20250408,145000,60800,1200,1200,1200,1200,0
20250408,144900,60800,1200,1200,1200,1200,0
20250408,144800,60800,1200,1200,1200,1200,0
20250408,144700,60800,1200,1200,1200,1200,0
20250408,144600,60800,1200,1200,1200,1200,0
20250408,144500,60800,1200,1200,1200,1200,0
20250408,144400,60800,1200,1200,1200,1200,0
20250408,144300,60800,1200,1200,1200,1200,0
20250408,144200,60800,1200,1200,1200,1200,0
20250408,144100,60800,1200,1200,1200,1200,0
20250408,144000,60800,1200,1200,1200,1200,0
20250408,143900,60800,1200,1200,1200,1200,0
20250408,143800,60800,1200,1200,1200,1200,0
20250408,143700,60800,1200,1200,1200,1200,0
20250408,143600,60800,1200,1200,1200,1200,0
20250408,143500,60800,1200,1200,1200,1200,0
20250408,143400,60800,1200,1200,1200,1200,0
20250408,143300,60800,1200,1200,1200,1200,0
20250408,143200,60800,1200,1200,1200,1200,0
20250408,143100,60800,1200,1200,1200,1200,0
20250408,143000,60800,1200,1200,1200,1200,0
20250408,142900,60800,1200,1200,1200,1200,0
20250408,142800,60800,1200,1200,1200,1200,0
20250408,142700,60800,1200,1200,1200,1200,0
20250408,142600,60800,1200,1200,1200,1200,0
20250408,142500,60800,1200,1200,1200,1200,0
20250408,142400,60800,1200,1200,1200,1200,0
20250408,142300,60800,1200,1200,1200,1200,0
20250408,142200,60800,1200,1200,1200,1200,0
20250408,142100,60800,1200,1200,1200,1200,0
20250408,142000,60800,1200,1200,1200,1200,0
20250408,141900,60800,1200,1200,1200,1200,0
20250408,141800,60800,1200,1200,1200,1200,0
20250408,141700,60800,1200,1200,1200,1200,0
20250408,141600,60800,1200,1200,1200,1200,0
20250408,141500,60800,1200,1200,1200,1200,0
20250408,141400,60800,1200,1200,1200,1200,0
20250408,141300,60800,1200,1200,1200,1200,0
20250408,141200,60800,1200,1200,1200,1200,0
20250408,141100,60800,1200,1200,1200,1200,0
20250408,141000,60800,1200,1200,1200,1200,0
20250408,140900,60800,1200,1200,1200,1200,0
20250408,140800,60800,1200,1200,1200,1200,0
20250408,140700,60800,1200,1200,1200,1200,0
20250408,140600,60800,1200,1200,1200,1200,0
20250408,140500,60800,1200,1200,1200,1200,0
20250408,140400,60800,1200,1200,1200,1200,0
20250408,140300,60800,1200,1200,1200,1200,0
20250408,140200,60800,1200,1200,1200,1200,0
20250408,140100,60800,1200,1200,1200,1200,0
20250408,140000,60800,1200,1200,1200,1200,0
20250408,135900,60800,1200,1200,1200,1200,0
20250408,135800,60800,1200,1200,1200,1200,0
20250408,135700,60800,1200,1200,1200,1200,0
20250408,135600,60800,1200,1200,1200,1200,0
20250408,135500,60800,1200,1200,1200,1200,0
20250408,135400,60800,1200,1200,1200,1200,0
20250408,135300,60800,1200,1200,1200,1200,0
20250408,135200,60800,1200,1200,1200,1200,0
20250408,135100,60800,1200,1200,1200,1200,0
20250408,135000,60800,1200,1200,1200,1200,0
20250408,134900,60800,1200,1200,1200,1200,0
20250408,134800,60800,1200,1200,1200,1200,0
20250408,134700,60800,1200,1200,1200,1200,0
20250408,134600,60800,1200,1200,1200,1200,0
20250408,134500,60800,1200,1200,1200,1200,0
20250408,134400,60800,1200,1200,1200,1200,0
20250408,134300,60800,1200,1200,1200,1200,0
20250408,134200,60800,1200,1200,1200,1200,0
20250408,134100,60800,1200,1200,1200,1200,0
20250408,134000,60800,1200,1200,1200,1200,0
20250408,133900,60800,1200,1200,1200,1200,0
20250408,133800,60800,1200,1200,1200,1200,0
20250408,133700,60800,1200,1200,1200,1200,0
20250408,133600,60800,1200,1200,1200,1200,0
20250408,133500,60800,1200,1200,1200,1200,0
20250408,133400,60800,1200,1200,1200,1200,0
20250408,133300,60800,1200,1200,1200,1200,0
20250408,133200,60800,1200,1200,1200,1200,0
20250408,133100,60800,1200,1200,1200,1200,0
20250408,133000,60800,1200,1200,1200,1200,0
20250408,132900,60800,1200,1200,1200,1200,0
20250408,132800,60800,1200,1200,1200,1200,0
20250408,132700,60800,1200,1200,1200,1200,0
20250408,132600,60800,1200,1200,1200,1200,0
20250408,132500,60800,1200,1200,1200,1200,0
20250408,132400,60800,1200,1200,1200,1200,0
20250408,132300,60800,1200,1200,1200,1200,0
20250408,132200,60800,1200,1200,1200,1200,0
20250408,132100,60800,1200,1200,1200,1200,0
20250408,132000,60800,1200,1200,1200,1200,0
20250408,131900,60800,1200,1200,1200,1200,0
20250408,131800,60800,1200,1200,1200,1200,0
20250408,131700,60800,1200,1200,1200,1200,0
20250408,131600,60800,1200,1200,1200,1200,0
20250408,131500,60800,1200,1200,1200,1200,0
20250408,131400,60800,1200,1200,1200,1200,0
20250408,131300,60800,1200,1200,1200,1200,0
20250408,131200,60800,1200,1200,1200,1200,0
20250408,131100,60800,1200,1200,1200,1200,0
20250408,131000,60800,1200,1200,1200,1200,0
20250408,130900,60800,1200,1200,1200,1200,0
20250408,130800,60800,1200,1200,1200,1200,0
20250408,130700,60800,1200,1200,1200,1200,0
20250408,130600,60800,1200,1200,1200,1200,0
20250408,130500,60800,1200,1200,1200,1200,0
20250408,130400,60800,1200,1200,1200,1200,0
20250408,130300,60800,1200,1200,1200,1200,0
20250408,130200,60800,1200,1200,1200,1200,0
20250408,130100,60800,1200,1200,1200,1200,0
20250408,130000,60800,1200,1200,1200,1200,0
20250408,125900,60800,1200,1200,1200,1200,0
20250408,125800,60800,1200,1200,1200,1200,0
20250408,125700,60800,1200,1200,1200,1200,0
20250408,125600,60800,1200,1200,1200,1200,0
20250408,125500,60800,1200,1200,1200,1200,0
20250408,125400,60800,1200,1200,1200,1200,0
20250408,125300,60800,1200,1200,1200,1200,0
20250408,125200,60800,1200,1200,1200,1200,0
20250408,125100,60800,1200,1200,1200,1200,0
20250408,125000,60800,1200,1200,1200,1200,0
20250408,124900,60800,1200,1200,1200,1200,0
20250408,124800,60800,1200,1200,1200,1200,0
20250408,124700,60800,1200,1200,1200,1200,0
20250408,124600,60800,1200,1200,1200,1200,0
20250408,124500,60800,1200,1200,1200,1200,0
20250408,124400,60800,1200,1200,1200,1200,0
20250408,124300,60800,1200,1200,1200,1200,0
20250408,124200,60800,1200,1200,1200,1200,0
20250408,124100,60800,1200,1200,1200,1200,0
20250408,124000,60800,1200,1200,1200,1200,0
20250408,123900,60800,1200,1200,1200,1200,0
20250408,123800,60800,1200,1200,1200,1200,0
20250408,123700,60800,1200,1200,1200,1200,0
20250408,123600,60800,1200,1200,1200,1200,0
20250408,123500,60800,1200,1200,1200,1200,0
20250408,123400,60800,1200,1200,1200,1200,0
20250408,123300,60800,1200,1200,1200,1200,0
20250408,123200,60800,1200,1200,1200,1200,0
20250408,123100,60800,1200,1200,1200,1200,0
20250408,123000,60800,1200,1200,1200,1200,0
20250408,122900,60800,1200,1200,1200,1200,0
20250408,122800,60800,1200,1200,1200,1200,0
20250408,122700,60800,1200,1200,1200,1200,0
20250408,122600,60800,1200,1200,1200,1200,0
20250408,122500,60800,1200,1200,1200,1200,0
20250408,122400,60800,1200,1200,1200,1200,0
20250408,122300,60800,1200,1200,1200,1200,0
20250408,122200,60800,1200,1200,1200,1200,0
20250408,122100,60800,1200,1200,1200,1200,0
20250408,122000,60800,1200,1200,1200,1200,0
20250408,121900,60800,1200,1200,1200,1200,0
20250408,121800,60800,1200,1200,1200,1200,0
20250408,121700,60800,1200,1200,1200,1200,0
20250408,121600,60800,1200,1200,1200,1200,0
20250408,121500,60800,1200,1200,1200,1200,0
20250408,121400,60800,1200,1200,1200,1200,0
20250408,121300,60800,1200,1200,1200,1200,0
20250408,121200,60800,1200,1200,1200,1200,0
20250408,121100,60800,1200,1200,1200,1200,0
20250408,121000,60800,1200,1200,1200,1200,0
20250408,120900,60800,1200,1200,1200,1200,0
20250408,120800,60800,1200,1200,1200,1200,0
20250408,120700,60800,1200,1200,1200,1200,0
20250408,120600,60800,1200,1200,1200,1200,0
20250408,120500,60800,1200,1200,1200,1200,0
20250408,120400,60800,1200,1200,1200,1200,0
20250408,120300,60800,1200,1200,1200,1200,0
20250408,120200,60800,1200,1200,1200,1200,0
20250408,120100,60800,1200,1200,1200,1200,0
20250408,120000,60800,1200,1200,1200,1200,0
20250408,115900,60800,1200,1200,1200,1200,0
20250408,115800,60800,1200,1200,1200,1200,0
20250408,115700,60800,1200,1200,1200,1200,0
20250408,115600,60800,1200,1200,1200,1200,0
20250408,115500,60800,1200,1200,1200,1200,0
20250408,115400,60800,1200,1200,1200,1200,0
20250408,115300,60800,1200,1200,1200,1200,0
20250408,115200,60800,1200,1200,1200,1200,0
20250408,115100,60800,1200,1200,1200,1200,0
20250408,115000,60800,1200,1200,1200,1200,0
20250408,114900,60800,1200,1200,1200,1200,0
20250408,114800,60800,1200,1200,1200,1200,0
20250408,114700,60800,1200,1200,1200,1200,0
20250408,114600,60800,1200,1200,1200,1200,0
20250408,114500,60800,1200,1200,1200,1200,0
20250408,114400,60800,1200,1200,1200,1200,0
20250408,114300,60800,1200,1200,1200,1200,0
20250408,114200,60800,1200,1200,1200,1200,0
20250408,114100,60800,1200,1200,1200,1200,0
20250408,114000,60800,1200,1200,1200,1200,0
20250408,113900,60800,1200,1200,1200,1200,0
20250408,113800,60800,1200,1200,1200,1200,0
20250408,113700,60800,1200,1200,1200,1200,0
20250408,113600,60800,1200,1200,1200,1200,0
20250408,113500,60800,1200,1200,1200,1200,0
20250408,113400,60800,1200,1200,1200,1200,0
20250408,113300,60800,1200,1200,1200,1200,0
20250408,113200,60800,1200,1200,1200,1200,0
20250408,113100,60800,1200,1200,1200,1200,0
20250408,113000,60800,1200,1200,1200,1200,0
20250408,112900,60800,1200,1200,1200,1200,0
20250408,112800,60800,1200,1200,1200,1200,0
20250408,112700,60800,1200,1200,1200,1200,0
20250408,112600,60800,1200,1200,1200,1200,0
20250408,112500,60800,1200,1200,1200,1200,0
20250408,112400,60800,1200,1200,1200,1200,0
20250408,112300,60800,1200,1200,1200,1200,0
20250408,112200,60800,1200,1200,1200,1200,0
20250408,112100,60800,1200,1200,1200,1200,0
20250408,112000,60800,1200,1200,1200,1200,0
20250408,111900,60800,1200,1200,1200,1200,0
20250408,111800,60800,1200,1200,1200,1200,0
20250408,111700,60800,1200,1200,1200,1200,0
20250408,111600,60800,1200,1200,1200,1200,0
20250408,111500,60800,1200,1200,1200,1200,0
20250408,111400,60800,1200,1200,1200,1200,0
20250408,111300,60800,1200,1200,1200,1200,0
20250408,111200,60800,1200,1200,1200,1200,0
20250408,111100,60800,1200,1200,1200,1200,0
20250408,111000,60800,1200,1200,1200,1200,0
20250408,110900,60800,1200,1200,1200,1200,0
20250408,110800,60800,1200,1200,1200,1200,0
20250408,110700,60800,1200,1200,1200,1200,0
20250408,110600,60800,1200,1200,1200,1200,0
20250408,110500,60800,1200,1200,1200,1200,0
20250408,110400,60800,1200,1200,1200,1200,0
20250408,110300,60800,1200,1200,1200,1200,0
20250408,110200,60800,1200,1200,1200,1200,0
20250408,110100,60800,1200,1200,1200,1200,0
20250408,110000,60800,1200,1200,1200,1200,0
20250408,105900,60800,1200,1200,1200,1200,0
20250408,105800,60800,1200,1200,1200,1200,0
20250408,105700,60800,1200,1200,1200,1200,0
20250408,105600,60800,1200,1200,1200,1200,0
20250408,105500,60800,1200,1200,1200,1200,0
20250408,105400,60800,1200,1200,1200,1200,0
20250408,105300,60800,1200,1200,1200,1200,0
20250408,105200,60800,1200,1200,1200,1200,0
20250408,105100,60800,1200,1200,1200,1200,0
20250408,105000,60800,1200,1200,1200,1200,0
20250408,104900,60800,1200,1200,1200,1200,0
20250408,104800,60800,1200,1200,1200,1200,0
20250408,104700,60800,1200,1200,1200,1200,0
20250408,104600,60800,1200,1200,1200,1200,0
20250408,104500,60800,1200,1200,1200,1200,0
20250408,104400,60800,1200,1200,1200,1200,0
20250408,104300,60800,1200,1200,1200,1200,0
20250408,104200,60800,1200,1200,1200,1200,0
20250408,104100,60800,1200,1200,1200,1200,0
20250408,104000,60800,1200,1200,1200,1200,0
20250408,103900,60800,1200,1200,1200,1200,0
20250408,103800,60800,1200,1200,1200,1200,0
20250408,103700,60800,1200,1200,1200,1200,0
20250408,103600,60800,1200,1200,1200,1200,0
20250408,103500,60800,1200,1200,1200,1200,0
20250408,103400,60800,1200,1200,1200,1200,0
20250408,103300,60800,1200,1200,1200,1200,0
20250408,103200,60800,1200,1200,1200,1200,0
20250408,103100,60800,1200,1200,1200,1200,0
20250408,103000,60800,1200,1200,1200,1200,0
20250408,102900,60800,1200,1200,1200,1200,0
20250408,102800,60800,1200,1200,1200,1200,0
20250408,102700,60800,1200,1200,1200,1200,0
20250408,102600,60800,1200,1200,1200,1200,0
20250408,102500,60800,1200,1200,1200,1200,0
20250408,102400,60800,1200,1200,1200,1200,0
20250408,102300,60800,1200,1200,1200,1200,0
20250408,102200,60800,1200,1200,1200,1200,0
20250408,102100,60800,1200,1200,1200,1200,0
20250408,102000,60800,1200,1200,1200,1200,0
20250408,101900,60800,1200,1200,1200,1200,0
20250408,101800,60800,1200,1200,1200,1200,0
20250408,101700,60800,1200,1200,1200,1200,0
20250408,101600,60800,1200,1200,1200,1200,0
20250408,101500,60800,1200,1200,1200,1200,0
20250408,101400,60800,1200,1200,1200,1200,0
20250408,101300,60800,1200,1200,1200,1200,0
20250408,101200,60800,1200,1200,1200,1200,0
20250408,101100,60800,1200,1200,1200,1200,0
20250408,101000,60800,1200,1200,1200,1200,0
20250408,100900,60800,1200,1200,1200,1200,0
20250408,100800,60800,1200,1200,1200,1200,0
20250408,100700,60800,1200,1200,1200,1200,0
20250408,100600,60800,1200,1200,1200,1200,0
20250408,100500,60800,1200,1200,1200,1200,0
20250408,100400,60800,1200,1200,1200,1200,0
20250408,100300,60800,1200,1200,1200,1200,0
20250408,100200,60800,1200,1200,1200,1200,0
20250408,100100,60800,1200,1200,1200,1200,0
20250408,100000,60800,1200,1200,1200,1200,0
20250408,095900,60800,1200,1200,1200,1200,0
20250408,095800,60800,1200,1200,1200,1200,0
20250408,095700,60800,1200,1200,1200,1200,0
20250408,095600,60800,1200,1200,1200,1200,0
20250408,095500,60800,1200,1200,1200,1200,0
20250408,095400,60800,1200,1200,1200,1200,0
20250408,095300,60800,1200,1200,1200,1200,0
20250408,095200,60800,1200,1200,1200,1200,0
20250408,095100,60800,1200,1200,1200,1200,0
20250408,095000,60800,1200,1200,1200,1200,0
20250408,094900,60800,1200,1200,1200,1200,0
20250408,094800,60800,1200,1200,1200,1200,0
20250408,094700,60800,1200,1200,1200,1200,0
20250408,094600,60800,1200,1200,1200,1200,0
20250408,094500,60800,1200,1200,1200,1200,0
20250408,094400,60800,1200,1200,1200,1200,0
20250408,094300,60800,1200,1200,1200,1200,0
20250408,094200,60800,1200,1200,1200,1200,0
20250408,094100,60800,1200,1200,1200,1200,0
20250408,094000,60800,1200,1200,1200,1200,0
20250408,093900,60800,1200,1200,1200,1200,0
20250408,093800,60800,1200,1200,1200,1200,0
20250408,093700,60800,1200,1200,1200,1200,0
20250408,093600,60800,1200,1200,1200,1200,0
20250408,093500,60800,1200,1200,1200,1200,0
20250408,093400,60800,1200,1200,1200,1200,0
20250408,093300,60800,1200,1200,1200,1200,0
20250408,093200,60800,1200,1200,1200,1200,0
20250408,093100,60800,1200,1200,1200,1200,0
20250408,093000,60800,1200,1200,1200,1200,0
20250408,092900,60800,1200,1200,1200,1200,0
20250408,092800,60800,1200,1200,1200,1200,0
20250408,092700,60800,1200,1200,1200,1200,1
20250408,092600,59600,935,935,935,935,40
20250408,092500,22200,1000,1000,1000,1000,10
20250408,092400,12200,1200,1200,1200,1200,0
20250408,092300,12200,1200,1200,1200,1200,0
20250408,092200,12200,1200,1200,1200,1200,0
20250408,092100,12200,1200,1200,1200,1200,0
20250408,092000,12200,1200,1200,1200,1200,0
20250408,091900,12200,1200,1200,1200,1200,0
20250408,091800,12200,1200,1200,1200,1200,0
20250408,091700,12200,1200,1200,1200,1200,0
20250408,091600,12200,1200,1200,1200,1200,0
20250408,091500,12200,1200,1200,1200,1200,0
20250408,091400,12200,1200,1200,1200,1200,0
20250408,091300,12200,1200,1200,1200,1200,0
20250408,091200,12200,1200,1200,1200,1200,0
20250408,091100,12200,1200,1200,1200,1200,0
20250408,091000,12200,1200,1200,1200,1200,0
20250408,090900,12200,1200,1200,1200,1200,0
20250408,090800,12200,1200,1200,1200,1200,0
20250408,090700,12200,1200,1200,1200,1200,0
20250408,090600,12200,1200,1200,1200,1200,0
20250408,090500,12200,1200,1200,1200,1200,0
20250408,090400,12200,1200,1200,1200,1200,0
20250408,090300,12200,1200,1100,1200,1100,10
20250408,090200,1100,1100,1100,1100,1100,0
20250408,090100,1100,1100,1100,1100,1100,0
20250408,090000,1100,1100,1100,1100,1100,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203300 60800 1200 1200 1200 1200 1
3 20250408 203200 60800 1200 1200 1200 1200 0
4 20250408 203100 60800 1200 1200 1200 1200 0
5 20250408 203000 60800 1200 1200 1200 1200 0
6 20250408 202900 60800 1200 1200 1200 1200 0
7 20250408 202800 60800 1200 1200 1200 1200 0
8 20250408 202700 60800 1200 1200 1200 1200 0
9 20250408 202600 60800 1200 1200 1200 1200 0
10 20250408 202500 60800 1200 1200 1200 1200 0
11 20250408 202400 60800 1200 1200 1200 1200 0
12 20250408 202300 60800 1200 1200 1200 1200 0
13 20250408 202200 60800 1200 1200 1200 1200 0
14 20250408 202100 60800 1200 1200 1200 1200 0
15 20250408 202000 60800 1200 1200 1200 1200 0
16 20250408 201900 60800 1200 1200 1200 1200 0
17 20250408 201800 60800 1200 1200 1200 1200 0
18 20250408 201700 60800 1200 1200 1200 1200 0
19 20250408 201600 60800 1200 1200 1200 1200 0
20 20250408 201500 60800 1200 1200 1200 1200 0
21 20250408 201400 60800 1200 1200 1200 1200 0
22 20250408 201300 60800 1200 1200 1200 1200 0
23 20250408 201200 60800 1200 1200 1200 1200 0
24 20250408 201100 60800 1200 1200 1200 1200 0
25 20250408 201000 60800 1200 1200 1200 1200 0
26 20250408 200900 60800 1200 1200 1200 1200 0
27 20250408 200800 60800 1200 1200 1200 1200 0
28 20250408 200700 60800 1200 1200 1200 1200 0
29 20250408 200600 60800 1200 1200 1200 1200 0
30 20250408 200500 60800 1200 1200 1200 1200 0
31 20250408 200400 60800 1200 1200 1200 1200 0
32 20250408 200300 60800 1200 1200 1200 1200 1
33 20250408 200200 60800 1200 1200 1200 1200 0
34 20250408 200100 60800 1200 1200 1200 1200 0
35 20250408 200000 60800 1200 1200 1200 1200 0
36 20250408 195900 60800 1200 1200 1200 1200 0
37 20250408 195800 60800 1200 1200 1200 1200 0
38 20250408 195700 60800 1200 1200 1200 1200 0
39 20250408 195600 60800 1200 1200 1200 1200 0
40 20250408 195500 60800 1200 1200 1200 1200 0
41 20250408 195400 60800 1200 1200 1200 1200 0
42 20250408 195300 60800 1200 1200 1200 1200 0
43 20250408 195200 60800 1200 1200 1200 1200 0
44 20250408 195100 60800 1200 1200 1200 1200 0
45 20250408 195000 60800 1200 1200 1200 1200 0
46 20250408 194900 60800 1200 1200 1200 1200 0
47 20250408 194800 60800 1200 1200 1200 1200 0
48 20250408 194700 60800 1200 1200 1200 1200 0
49 20250408 194600 60800 1200 1200 1200 1200 0
50 20250408 194500 60800 1200 1200 1200 1200 0
51 20250408 194400 60800 1200 1200 1200 1200 0
52 20250408 194300 60800 1200 1200 1200 1200 0
53 20250408 194200 60800 1200 1200 1200 1200 0
54 20250408 194100 60800 1200 1200 1200 1200 0
55 20250408 194000 60800 1200 1200 1200 1200 0
56 20250408 193900 60800 1200 1200 1200 1200 0
57 20250408 193800 60800 1200 1200 1200 1200 0
58 20250408 193700 60800 1200 1200 1200 1200 0
59 20250408 193600 60800 1200 1200 1200 1200 0
60 20250408 193500 60800 1200 1200 1200 1200 0
61 20250408 193400 60800 1200 1200 1200 1200 0
62 20250408 193300 60800 1200 1200 1200 1200 1
63 20250408 193200 60800 1200 1200 1200 1200 0
64 20250408 193100 60800 1200 1200 1200 1200 0
65 20250408 193000 60800 1200 1200 1200 1200 0
66 20250408 192900 60800 1200 1200 1200 1200 0
67 20250408 192800 60800 1200 1200 1200 1200 0
68 20250408 192700 60800 1200 1200 1200 1200 0
69 20250408 192600 60800 1200 1200 1200 1200 0
70 20250408 192500 60800 1200 1200 1200 1200 0
71 20250408 192400 60800 1200 1200 1200 1200 0
72 20250408 192300 60800 1200 1200 1200 1200 0
73 20250408 192200 60800 1200 1200 1200 1200 0
74 20250408 192100 60800 1200 1200 1200 1200 0
75 20250408 192000 60800 1200 1200 1200 1200 0
76 20250408 191900 60800 1200 1200 1200 1200 0
77 20250408 191800 60800 1200 1200 1200 1200 0
78 20250408 191700 60800 1200 1200 1200 1200 0
79 20250408 191600 60800 1200 1200 1200 1200 0
80 20250408 191500 60800 1200 1200 1200 1200 0
81 20250408 191400 60800 1200 1200 1200 1200 0
82 20250408 191300 60800 1200 1200 1200 1200 0
83 20250408 191200 60800 1200 1200 1200 1200 0
84 20250408 191100 60800 1200 1200 1200 1200 0
85 20250408 191000 60800 1200 1200 1200 1200 0
86 20250408 190900 60800 1200 1200 1200 1200 0
87 20250408 190800 60800 1200 1200 1200 1200 0
88 20250408 190700 60800 1200 1200 1200 1200 0
89 20250408 190600 60800 1200 1200 1200 1200 0
90 20250408 190500 60800 1200 1200 1200 1200 0
91 20250408 190400 60800 1200 1200 1200 1200 0
92 20250408 190300 60800 1200 1200 1200 1200 1
93 20250408 190200 60800 1200 1200 1200 1200 0
94 20250408 190100 60800 1200 1200 1200 1200 0
95 20250408 190000 60800 1200 1200 1200 1200 0
96 20250408 185900 60800 1200 1200 1200 1200 0
97 20250408 185800 60800 1200 1200 1200 1200 0
98 20250408 185700 60800 1200 1200 1200 1200 0
99 20250408 185600 60800 1200 1200 1200 1200 0
100 20250408 185500 60800 1200 1200 1200 1200 0
101 20250408 185400 60800 1200 1200 1200 1200 0
102 20250408 185300 60800 1200 1200 1200 1200 0
103 20250408 185200 60800 1200 1200 1200 1200 0
104 20250408 185100 60800 1200 1200 1200 1200 0
105 20250408 185000 60800 1200 1200 1200 1200 0
106 20250408 184900 60800 1200 1200 1200 1200 0
107 20250408 184800 60800 1200 1200 1200 1200 0
108 20250408 184700 60800 1200 1200 1200 1200 0
109 20250408 184600 60800 1200 1200 1200 1200 0
110 20250408 184500 60800 1200 1200 1200 1200 0
111 20250408 184400 60800 1200 1200 1200 1200 0
112 20250408 184300 60800 1200 1200 1200 1200 0
113 20250408 184200 60800 1200 1200 1200 1200 0
114 20250408 184100 60800 1200 1200 1200 1200 0
115 20250408 184000 60800 1200 1200 1200 1200 0
116 20250408 183900 60800 1200 1200 1200 1200 0
117 20250408 183800 60800 1200 1200 1200 1200 0
118 20250408 183700 60800 1200 1200 1200 1200 0
119 20250408 183600 60800 1200 1200 1200 1200 0
120 20250408 183500 60800 1200 1200 1200 1200 0
121 20250408 183400 60800 1200 1200 1200 1200 0
122 20250408 183300 60800 1200 1200 1200 1200 1
123 20250408 183200 60800 1200 1200 1200 1200 0
124 20250408 183100 60800 1200 1200 1200 1200 0
125 20250408 183000 60800 1200 1200 1200 1200 0
126 20250408 182900 60800 1200 1200 1200 1200 0
127 20250408 182800 60800 1200 1200 1200 1200 0
128 20250408 182700 60800 1200 1200 1200 1200 0
129 20250408 182600 60800 1200 1200 1200 1200 0
130 20250408 182500 60800 1200 1200 1200 1200 0
131 20250408 182400 60800 1200 1200 1200 1200 0
132 20250408 182300 60800 1200 1200 1200 1200 0
133 20250408 182200 60800 1200 1200 1200 1200 0
134 20250408 182100 60800 1200 1200 1200 1200 0
135 20250408 182000 60800 1200 1200 1200 1200 0
136 20250408 181900 60800 1200 1200 1200 1200 0
137 20250408 181800 60800 1200 1200 1200 1200 0
138 20250408 181700 60800 1200 1200 1200 1200 0
139 20250408 181600 60800 1200 1200 1200 1200 0
140 20250408 181500 60800 1200 1200 1200 1200 0
141 20250408 181400 60800 1200 1200 1200 1200 0
142 20250408 181300 60800 1200 1200 1200 1200 0
143 20250408 181200 60800 1200 1200 1200 1200 0
144 20250408 181100 60800 1200 1200 1200 1200 0
145 20250408 181000 60800 1200 1200 1200 1200 0
146 20250408 180900 60800 1200 1200 1200 1200 0
147 20250408 180800 60800 1200 1200 1200 1200 0
148 20250408 180700 60800 1200 1200 1200 1200 0
149 20250408 180600 60800 1200 1200 1200 1200 0
150 20250408 180500 60800 1200 1200 1200 1200 0
151 20250408 180400 60800 1200 1200 1200 1200 0
152 20250408 180300 60800 1200 1200 1200 1200 1
153 20250408 180200 60800 1200 1200 1200 1200 0
154 20250408 180100 60800 1200 1200 1200 1200 0
155 20250408 180000 60800 1200 1200 1200 1200 0
156 20250408 175900 60800 1200 1200 1200 1200 0
157 20250408 175800 60800 1200 1200 1200 1200 0
158 20250408 175700 60800 1200 1200 1200 1200 0
159 20250408 175600 60800 1200 1200 1200 1200 0
160 20250408 175500 60800 1200 1200 1200 1200 0
161 20250408 175400 60800 1200 1200 1200 1200 0
162 20250408 175300 60800 1200 1200 1200 1200 0
163 20250408 175200 60800 1200 1200 1200 1200 0
164 20250408 175100 60800 1200 1200 1200 1200 0
165 20250408 175000 60800 1200 1200 1200 1200 0
166 20250408 174900 60800 1200 1200 1200 1200 0
167 20250408 174800 60800 1200 1200 1200 1200 0
168 20250408 174700 60800 1200 1200 1200 1200 0
169 20250408 174600 60800 1200 1200 1200 1200 0
170 20250408 174500 60800 1200 1200 1200 1200 0
171 20250408 174400 60800 1200 1200 1200 1200 0
172 20250408 174300 60800 1200 1200 1200 1200 0
173 20250408 174200 60800 1200 1200 1200 1200 0
174 20250408 174100 60800 1200 1200 1200 1200 0
175 20250408 174000 60800 1200 1200 1200 1200 0
176 20250408 173900 60800 1200 1200 1200 1200 0
177 20250408 173800 60800 1200 1200 1200 1200 0
178 20250408 173700 60800 1200 1200 1200 1200 0
179 20250408 173600 60800 1200 1200 1200 1200 0
180 20250408 173500 60800 1200 1200 1200 1200 0
181 20250408 173400 60800 1200 1200 1200 1200 0
182 20250408 173300 60800 1200 1200 1200 1200 1
183 20250408 173200 60800 1200 1200 1200 1200 0
184 20250408 173100 60800 1200 1200 1200 1200 0
185 20250408 173000 60800 1200 1200 1200 1200 0
186 20250408 172900 60800 1200 1200 1200 1200 0
187 20250408 172800 60800 1200 1200 1200 1200 0
188 20250408 172700 60800 1200 1200 1200 1200 0
189 20250408 172600 60800 1200 1200 1200 1200 0
190 20250408 172500 60800 1200 1200 1200 1200 0
191 20250408 172400 60800 1200 1200 1200 1200 0
192 20250408 172300 60800 1200 1200 1200 1200 0
193 20250408 172200 60800 1200 1200 1200 1200 0
194 20250408 172100 60800 1200 1200 1200 1200 0
195 20250408 172000 60800 1200 1200 1200 1200 0
196 20250408 171900 60800 1200 1200 1200 1200 0
197 20250408 171800 60800 1200 1200 1200 1200 0
198 20250408 171700 60800 1200 1200 1200 1200 0
199 20250408 171600 60800 1200 1200 1200 1200 0
200 20250408 171500 60800 1200 1200 1200 1200 0
201 20250408 171400 60800 1200 1200 1200 1200 0
202 20250408 171300 60800 1200 1200 1200 1200 0
203 20250408 171200 60800 1200 1200 1200 1200 0
204 20250408 171100 60800 1200 1200 1200 1200 0
205 20250408 171000 60800 1200 1200 1200 1200 0
206 20250408 170900 60800 1200 1200 1200 1200 0
207 20250408 170800 60800 1200 1200 1200 1200 0
208 20250408 170700 60800 1200 1200 1200 1200 0
209 20250408 170600 60800 1200 1200 1200 1200 0
210 20250408 170500 60800 1200 1200 1200 1200 0
211 20250408 170400 60800 1200 1200 1200 1200 0
212 20250408 170300 60800 1200 1200 1200 1200 1
213 20250408 170200 60800 1200 1200 1200 1200 0
214 20250408 170100 60800 1200 1200 1200 1200 0
215 20250408 170000 60800 1200 1200 1200 1200 0
216 20250408 165900 60800 1200 1200 1200 1200 0
217 20250408 165800 60800 1200 1200 1200 1200 0
218 20250408 165700 60800 1200 1200 1200 1200 0
219 20250408 165600 60800 1200 1200 1200 1200 0
220 20250408 165500 60800 1200 1200 1200 1200 0
221 20250408 165400 60800 1200 1200 1200 1200 0
222 20250408 165300 60800 1200 1200 1200 1200 0
223 20250408 165200 60800 1200 1200 1200 1200 0
224 20250408 165100 60800 1200 1200 1200 1200 0
225 20250408 165000 60800 1200 1200 1200 1200 0
226 20250408 164900 60800 1200 1200 1200 1200 0
227 20250408 164800 60800 1200 1200 1200 1200 0
228 20250408 164700 60800 1200 1200 1200 1200 0
229 20250408 164600 60800 1200 1200 1200 1200 0
230 20250408 164500 60800 1200 1200 1200 1200 0
231 20250408 164400 60800 1200 1200 1200 1200 0
232 20250408 164300 60800 1200 1200 1200 1200 0
233 20250408 164200 60800 1200 1200 1200 1200 0
234 20250408 164100 60800 1200 1200 1200 1200 0
235 20250408 164000 60800 1200 1200 1200 1200 0
236 20250408 163900 60800 1200 1200 1200 1200 0
237 20250408 163800 60800 1200 1200 1200 1200 0
238 20250408 163700 60800 1200 1200 1200 1200 0
239 20250408 163600 60800 1200 1200 1200 1200 0
240 20250408 163500 60800 1200 1200 1200 1200 0
241 20250408 163400 60800 1200 1200 1200 1200 0
242 20250408 163300 60800 1200 1200 1200 1200 1
243 20250408 163200 60800 1200 1200 1200 1200 0
244 20250408 163100 60800 1200 1200 1200 1200 0
245 20250408 163000 60800 1200 1200 1200 1200 0
246 20250408 162900 60800 1200 1200 1200 1200 0
247 20250408 162800 60800 1200 1200 1200 1200 0
248 20250408 162700 60800 1200 1200 1200 1200 0
249 20250408 162600 60800 1200 1200 1200 1200 0
250 20250408 162500 60800 1200 1200 1200 1200 0
251 20250408 162400 60800 1200 1200 1200 1200 0
252 20250408 162300 60800 1200 1200 1200 1200 0
253 20250408 162200 60800 1200 1200 1200 1200 0
254 20250408 162100 60800 1200 1200 1200 1200 0
255 20250408 162000 60800 1200 1200 1200 1200 0
256 20250408 161900 60800 1200 1200 1200 1200 0
257 20250408 161800 60800 1200 1200 1200 1200 0
258 20250408 161700 60800 1200 1200 1200 1200 0
259 20250408 161600 60800 1200 1200 1200 1200 0
260 20250408 161500 60800 1200 1200 1200 1200 0
261 20250408 161400 60800 1200 1200 1200 1200 0
262 20250408 161300 60800 1200 1200 1200 1200 0
263 20250408 161200 60800 1200 1200 1200 1200 0
264 20250408 161100 60800 1200 1200 1200 1200 0
265 20250408 161000 60800 1200 1200 1200 1200 0
266 20250408 160900 60800 1200 1200 1200 1200 0
267 20250408 160800 60800 1200 1200 1200 1200 0
268 20250408 160700 60800 1200 1200 1200 1200 0
269 20250408 160600 60800 1200 1200 1200 1200 0
270 20250408 160500 60800 1200 1200 1200 1200 0
271 20250408 160400 60800 1200 1200 1200 1200 0
272 20250408 160300 60800 1200 1200 1200 1200 1
273 20250408 160200 60800 1200 1200 1200 1200 0
274 20250408 160100 60800 1200 1200 1200 1200 0
275 20250408 160000 60800 1200 1200 1200 1200 0
276 20250408 155900 60800 1200 1200 1200 1200 0
277 20250408 155800 60800 1200 1200 1200 1200 0
278 20250408 155700 60800 1200 1200 1200 1200 0
279 20250408 155600 60800 1200 1200 1200 1200 0
280 20250408 155500 60800 1200 1200 1200 1200 0
281 20250408 155400 60800 1200 1200 1200 1200 0
282 20250408 155300 60800 1200 1200 1200 1200 0
283 20250408 155200 60800 1200 1200 1200 1200 0
284 20250408 155100 60800 1200 1200 1200 1200 0
285 20250408 155000 60800 1200 1200 1200 1200 0
286 20250408 154900 60800 1200 1200 1200 1200 0
287 20250408 154800 60800 1200 1200 1200 1200 0
288 20250408 154700 60800 1200 1200 1200 1200 0
289 20250408 154600 60800 1200 1200 1200 1200 0
290 20250408 154500 60800 1200 1200 1200 1200 0
291 20250408 154400 60800 1200 1200 1200 1200 0
292 20250408 154300 60800 1200 1200 1200 1200 0
293 20250408 154200 60800 1200 1200 1200 1200 0
294 20250408 154100 60800 1200 1200 1200 1200 0
295 20250408 154000 60800 1200 1200 1200 1200 0
296 20250408 153900 60800 1200 1200 1200 1200 0
297 20250408 153800 60800 1200 1200 1200 1200 0
298 20250408 153700 60800 1200 1200 1200 1200 0
299 20250408 153600 60800 1200 1200 1200 1200 0
300 20250408 153500 60800 1200 1200 1200 1200 0
301 20250408 153400 60800 1200 1200 1200 1200 0
302 20250408 153300 60800 1200 1200 1200 1200 1
303 20250408 153200 60800 1200 1200 1200 1200 0
304 20250408 153100 60800 1200 1200 1200 1200 0
305 20250408 153000 60800 1200 1200 1200 1200 0
306 20250408 152900 60800 1200 1200 1200 1200 0
307 20250408 152800 60800 1200 1200 1200 1200 0
308 20250408 152700 60800 1200 1200 1200 1200 0
309 20250408 152600 60800 1200 1200 1200 1200 0
310 20250408 152500 60800 1200 1200 1200 1200 0
311 20250408 152400 60800 1200 1200 1200 1200 0
312 20250408 152300 60800 1200 1200 1200 1200 0
313 20250408 152200 60800 1200 1200 1200 1200 0
314 20250408 152100 60800 1200 1200 1200 1200 0
315 20250408 152000 60800 1200 1200 1200 1200 0
316 20250408 151900 60800 1200 1200 1200 1200 0
317 20250408 151800 60800 1200 1200 1200 1200 0
318 20250408 151700 60800 1200 1200 1200 1200 0
319 20250408 151600 60800 1200 1200 1200 1200 0
320 20250408 151500 60800 1200 1200 1200 1200 0
321 20250408 151400 60800 1200 1200 1200 1200 0
322 20250408 151300 60800 1200 1200 1200 1200 0
323 20250408 151200 60800 1200 1200 1200 1200 0
324 20250408 151100 60800 1200 1200 1200 1200 0
325 20250408 151000 60800 1200 1200 1200 1200 0
326 20250408 150900 60800 1200 1200 1200 1200 0
327 20250408 150800 60800 1200 1200 1200 1200 0
328 20250408 150700 60800 1200 1200 1200 1200 0
329 20250408 150600 60800 1200 1200 1200 1200 0
330 20250408 150500 60800 1200 1200 1200 1200 0
331 20250408 150400 60800 1200 1200 1200 1200 0
332 20250408 150300 60800 1200 1200 1200 1200 0
333 20250408 150200 60800 1200 1200 1200 1200 0
334 20250408 150100 60800 1200 1200 1200 1200 0
335 20250408 150000 60800 1200 1200 1200 1200 0
336 20250408 145900 60800 1200 1200 1200 1200 0
337 20250408 145800 60800 1200 1200 1200 1200 0
338 20250408 145700 60800 1200 1200 1200 1200 0
339 20250408 145600 60800 1200 1200 1200 1200 0
340 20250408 145500 60800 1200 1200 1200 1200 0
341 20250408 145400 60800 1200 1200 1200 1200 0
342 20250408 145300 60800 1200 1200 1200 1200 0
343 20250408 145200 60800 1200 1200 1200 1200 0
344 20250408 145100 60800 1200 1200 1200 1200 0
345 20250408 145000 60800 1200 1200 1200 1200 0
346 20250408 144900 60800 1200 1200 1200 1200 0
347 20250408 144800 60800 1200 1200 1200 1200 0
348 20250408 144700 60800 1200 1200 1200 1200 0
349 20250408 144600 60800 1200 1200 1200 1200 0
350 20250408 144500 60800 1200 1200 1200 1200 0
351 20250408 144400 60800 1200 1200 1200 1200 0
352 20250408 144300 60800 1200 1200 1200 1200 0
353 20250408 144200 60800 1200 1200 1200 1200 0
354 20250408 144100 60800 1200 1200 1200 1200 0
355 20250408 144000 60800 1200 1200 1200 1200 0
356 20250408 143900 60800 1200 1200 1200 1200 0
357 20250408 143800 60800 1200 1200 1200 1200 0
358 20250408 143700 60800 1200 1200 1200 1200 0
359 20250408 143600 60800 1200 1200 1200 1200 0
360 20250408 143500 60800 1200 1200 1200 1200 0
361 20250408 143400 60800 1200 1200 1200 1200 0
362 20250408 143300 60800 1200 1200 1200 1200 0
363 20250408 143200 60800 1200 1200 1200 1200 0
364 20250408 143100 60800 1200 1200 1200 1200 0
365 20250408 143000 60800 1200 1200 1200 1200 0
366 20250408 142900 60800 1200 1200 1200 1200 0
367 20250408 142800 60800 1200 1200 1200 1200 0
368 20250408 142700 60800 1200 1200 1200 1200 0
369 20250408 142600 60800 1200 1200 1200 1200 0
370 20250408 142500 60800 1200 1200 1200 1200 0
371 20250408 142400 60800 1200 1200 1200 1200 0
372 20250408 142300 60800 1200 1200 1200 1200 0
373 20250408 142200 60800 1200 1200 1200 1200 0
374 20250408 142100 60800 1200 1200 1200 1200 0
375 20250408 142000 60800 1200 1200 1200 1200 0
376 20250408 141900 60800 1200 1200 1200 1200 0
377 20250408 141800 60800 1200 1200 1200 1200 0
378 20250408 141700 60800 1200 1200 1200 1200 0
379 20250408 141600 60800 1200 1200 1200 1200 0
380 20250408 141500 60800 1200 1200 1200 1200 0
381 20250408 141400 60800 1200 1200 1200 1200 0
382 20250408 141300 60800 1200 1200 1200 1200 0
383 20250408 141200 60800 1200 1200 1200 1200 0
384 20250408 141100 60800 1200 1200 1200 1200 0
385 20250408 141000 60800 1200 1200 1200 1200 0
386 20250408 140900 60800 1200 1200 1200 1200 0
387 20250408 140800 60800 1200 1200 1200 1200 0
388 20250408 140700 60800 1200 1200 1200 1200 0
389 20250408 140600 60800 1200 1200 1200 1200 0
390 20250408 140500 60800 1200 1200 1200 1200 0
391 20250408 140400 60800 1200 1200 1200 1200 0
392 20250408 140300 60800 1200 1200 1200 1200 0
393 20250408 140200 60800 1200 1200 1200 1200 0
394 20250408 140100 60800 1200 1200 1200 1200 0
395 20250408 140000 60800 1200 1200 1200 1200 0
396 20250408 135900 60800 1200 1200 1200 1200 0
397 20250408 135800 60800 1200 1200 1200 1200 0
398 20250408 135700 60800 1200 1200 1200 1200 0
399 20250408 135600 60800 1200 1200 1200 1200 0
400 20250408 135500 60800 1200 1200 1200 1200 0
401 20250408 135400 60800 1200 1200 1200 1200 0
402 20250408 135300 60800 1200 1200 1200 1200 0
403 20250408 135200 60800 1200 1200 1200 1200 0
404 20250408 135100 60800 1200 1200 1200 1200 0
405 20250408 135000 60800 1200 1200 1200 1200 0
406 20250408 134900 60800 1200 1200 1200 1200 0
407 20250408 134800 60800 1200 1200 1200 1200 0
408 20250408 134700 60800 1200 1200 1200 1200 0
409 20250408 134600 60800 1200 1200 1200 1200 0
410 20250408 134500 60800 1200 1200 1200 1200 0
411 20250408 134400 60800 1200 1200 1200 1200 0
412 20250408 134300 60800 1200 1200 1200 1200 0
413 20250408 134200 60800 1200 1200 1200 1200 0
414 20250408 134100 60800 1200 1200 1200 1200 0
415 20250408 134000 60800 1200 1200 1200 1200 0
416 20250408 133900 60800 1200 1200 1200 1200 0
417 20250408 133800 60800 1200 1200 1200 1200 0
418 20250408 133700 60800 1200 1200 1200 1200 0
419 20250408 133600 60800 1200 1200 1200 1200 0
420 20250408 133500 60800 1200 1200 1200 1200 0
421 20250408 133400 60800 1200 1200 1200 1200 0
422 20250408 133300 60800 1200 1200 1200 1200 0
423 20250408 133200 60800 1200 1200 1200 1200 0
424 20250408 133100 60800 1200 1200 1200 1200 0
425 20250408 133000 60800 1200 1200 1200 1200 0
426 20250408 132900 60800 1200 1200 1200 1200 0
427 20250408 132800 60800 1200 1200 1200 1200 0
428 20250408 132700 60800 1200 1200 1200 1200 0
429 20250408 132600 60800 1200 1200 1200 1200 0
430 20250408 132500 60800 1200 1200 1200 1200 0
431 20250408 132400 60800 1200 1200 1200 1200 0
432 20250408 132300 60800 1200 1200 1200 1200 0
433 20250408 132200 60800 1200 1200 1200 1200 0
434 20250408 132100 60800 1200 1200 1200 1200 0
435 20250408 132000 60800 1200 1200 1200 1200 0
436 20250408 131900 60800 1200 1200 1200 1200 0
437 20250408 131800 60800 1200 1200 1200 1200 0
438 20250408 131700 60800 1200 1200 1200 1200 0
439 20250408 131600 60800 1200 1200 1200 1200 0
440 20250408 131500 60800 1200 1200 1200 1200 0
441 20250408 131400 60800 1200 1200 1200 1200 0
442 20250408 131300 60800 1200 1200 1200 1200 0
443 20250408 131200 60800 1200 1200 1200 1200 0
444 20250408 131100 60800 1200 1200 1200 1200 0
445 20250408 131000 60800 1200 1200 1200 1200 0
446 20250408 130900 60800 1200 1200 1200 1200 0
447 20250408 130800 60800 1200 1200 1200 1200 0
448 20250408 130700 60800 1200 1200 1200 1200 0
449 20250408 130600 60800 1200 1200 1200 1200 0
450 20250408 130500 60800 1200 1200 1200 1200 0
451 20250408 130400 60800 1200 1200 1200 1200 0
452 20250408 130300 60800 1200 1200 1200 1200 0
453 20250408 130200 60800 1200 1200 1200 1200 0
454 20250408 130100 60800 1200 1200 1200 1200 0
455 20250408 130000 60800 1200 1200 1200 1200 0
456 20250408 125900 60800 1200 1200 1200 1200 0
457 20250408 125800 60800 1200 1200 1200 1200 0
458 20250408 125700 60800 1200 1200 1200 1200 0
459 20250408 125600 60800 1200 1200 1200 1200 0
460 20250408 125500 60800 1200 1200 1200 1200 0
461 20250408 125400 60800 1200 1200 1200 1200 0
462 20250408 125300 60800 1200 1200 1200 1200 0
463 20250408 125200 60800 1200 1200 1200 1200 0
464 20250408 125100 60800 1200 1200 1200 1200 0
465 20250408 125000 60800 1200 1200 1200 1200 0
466 20250408 124900 60800 1200 1200 1200 1200 0
467 20250408 124800 60800 1200 1200 1200 1200 0
468 20250408 124700 60800 1200 1200 1200 1200 0
469 20250408 124600 60800 1200 1200 1200 1200 0
470 20250408 124500 60800 1200 1200 1200 1200 0
471 20250408 124400 60800 1200 1200 1200 1200 0
472 20250408 124300 60800 1200 1200 1200 1200 0
473 20250408 124200 60800 1200 1200 1200 1200 0
474 20250408 124100 60800 1200 1200 1200 1200 0
475 20250408 124000 60800 1200 1200 1200 1200 0
476 20250408 123900 60800 1200 1200 1200 1200 0
477 20250408 123800 60800 1200 1200 1200 1200 0
478 20250408 123700 60800 1200 1200 1200 1200 0
479 20250408 123600 60800 1200 1200 1200 1200 0
480 20250408 123500 60800 1200 1200 1200 1200 0
481 20250408 123400 60800 1200 1200 1200 1200 0
482 20250408 123300 60800 1200 1200 1200 1200 0
483 20250408 123200 60800 1200 1200 1200 1200 0
484 20250408 123100 60800 1200 1200 1200 1200 0
485 20250408 123000 60800 1200 1200 1200 1200 0
486 20250408 122900 60800 1200 1200 1200 1200 0
487 20250408 122800 60800 1200 1200 1200 1200 0
488 20250408 122700 60800 1200 1200 1200 1200 0
489 20250408 122600 60800 1200 1200 1200 1200 0
490 20250408 122500 60800 1200 1200 1200 1200 0
491 20250408 122400 60800 1200 1200 1200 1200 0
492 20250408 122300 60800 1200 1200 1200 1200 0
493 20250408 122200 60800 1200 1200 1200 1200 0
494 20250408 122100 60800 1200 1200 1200 1200 0
495 20250408 122000 60800 1200 1200 1200 1200 0
496 20250408 121900 60800 1200 1200 1200 1200 0
497 20250408 121800 60800 1200 1200 1200 1200 0
498 20250408 121700 60800 1200 1200 1200 1200 0
499 20250408 121600 60800 1200 1200 1200 1200 0
500 20250408 121500 60800 1200 1200 1200 1200 0
501 20250408 121400 60800 1200 1200 1200 1200 0
502 20250408 121300 60800 1200 1200 1200 1200 0
503 20250408 121200 60800 1200 1200 1200 1200 0
504 20250408 121100 60800 1200 1200 1200 1200 0
505 20250408 121000 60800 1200 1200 1200 1200 0
506 20250408 120900 60800 1200 1200 1200 1200 0
507 20250408 120800 60800 1200 1200 1200 1200 0
508 20250408 120700 60800 1200 1200 1200 1200 0
509 20250408 120600 60800 1200 1200 1200 1200 0
510 20250408 120500 60800 1200 1200 1200 1200 0
511 20250408 120400 60800 1200 1200 1200 1200 0
512 20250408 120300 60800 1200 1200 1200 1200 0
513 20250408 120200 60800 1200 1200 1200 1200 0
514 20250408 120100 60800 1200 1200 1200 1200 0
515 20250408 120000 60800 1200 1200 1200 1200 0
516 20250408 115900 60800 1200 1200 1200 1200 0
517 20250408 115800 60800 1200 1200 1200 1200 0
518 20250408 115700 60800 1200 1200 1200 1200 0
519 20250408 115600 60800 1200 1200 1200 1200 0
520 20250408 115500 60800 1200 1200 1200 1200 0
521 20250408 115400 60800 1200 1200 1200 1200 0
522 20250408 115300 60800 1200 1200 1200 1200 0
523 20250408 115200 60800 1200 1200 1200 1200 0
524 20250408 115100 60800 1200 1200 1200 1200 0
525 20250408 115000 60800 1200 1200 1200 1200 0
526 20250408 114900 60800 1200 1200 1200 1200 0
527 20250408 114800 60800 1200 1200 1200 1200 0
528 20250408 114700 60800 1200 1200 1200 1200 0
529 20250408 114600 60800 1200 1200 1200 1200 0
530 20250408 114500 60800 1200 1200 1200 1200 0
531 20250408 114400 60800 1200 1200 1200 1200 0
532 20250408 114300 60800 1200 1200 1200 1200 0
533 20250408 114200 60800 1200 1200 1200 1200 0
534 20250408 114100 60800 1200 1200 1200 1200 0
535 20250408 114000 60800 1200 1200 1200 1200 0
536 20250408 113900 60800 1200 1200 1200 1200 0
537 20250408 113800 60800 1200 1200 1200 1200 0
538 20250408 113700 60800 1200 1200 1200 1200 0
539 20250408 113600 60800 1200 1200 1200 1200 0
540 20250408 113500 60800 1200 1200 1200 1200 0
541 20250408 113400 60800 1200 1200 1200 1200 0
542 20250408 113300 60800 1200 1200 1200 1200 0
543 20250408 113200 60800 1200 1200 1200 1200 0
544 20250408 113100 60800 1200 1200 1200 1200 0
545 20250408 113000 60800 1200 1200 1200 1200 0
546 20250408 112900 60800 1200 1200 1200 1200 0
547 20250408 112800 60800 1200 1200 1200 1200 0
548 20250408 112700 60800 1200 1200 1200 1200 0
549 20250408 112600 60800 1200 1200 1200 1200 0
550 20250408 112500 60800 1200 1200 1200 1200 0
551 20250408 112400 60800 1200 1200 1200 1200 0
552 20250408 112300 60800 1200 1200 1200 1200 0
553 20250408 112200 60800 1200 1200 1200 1200 0
554 20250408 112100 60800 1200 1200 1200 1200 0
555 20250408 112000 60800 1200 1200 1200 1200 0
556 20250408 111900 60800 1200 1200 1200 1200 0
557 20250408 111800 60800 1200 1200 1200 1200 0
558 20250408 111700 60800 1200 1200 1200 1200 0
559 20250408 111600 60800 1200 1200 1200 1200 0
560 20250408 111500 60800 1200 1200 1200 1200 0
561 20250408 111400 60800 1200 1200 1200 1200 0
562 20250408 111300 60800 1200 1200 1200 1200 0
563 20250408 111200 60800 1200 1200 1200 1200 0
564 20250408 111100 60800 1200 1200 1200 1200 0
565 20250408 111000 60800 1200 1200 1200 1200 0
566 20250408 110900 60800 1200 1200 1200 1200 0
567 20250408 110800 60800 1200 1200 1200 1200 0
568 20250408 110700 60800 1200 1200 1200 1200 0
569 20250408 110600 60800 1200 1200 1200 1200 0
570 20250408 110500 60800 1200 1200 1200 1200 0
571 20250408 110400 60800 1200 1200 1200 1200 0
572 20250408 110300 60800 1200 1200 1200 1200 0
573 20250408 110200 60800 1200 1200 1200 1200 0
574 20250408 110100 60800 1200 1200 1200 1200 0
575 20250408 110000 60800 1200 1200 1200 1200 0
576 20250408 105900 60800 1200 1200 1200 1200 0
577 20250408 105800 60800 1200 1200 1200 1200 0
578 20250408 105700 60800 1200 1200 1200 1200 0
579 20250408 105600 60800 1200 1200 1200 1200 0
580 20250408 105500 60800 1200 1200 1200 1200 0
581 20250408 105400 60800 1200 1200 1200 1200 0
582 20250408 105300 60800 1200 1200 1200 1200 0
583 20250408 105200 60800 1200 1200 1200 1200 0
584 20250408 105100 60800 1200 1200 1200 1200 0
585 20250408 105000 60800 1200 1200 1200 1200 0
586 20250408 104900 60800 1200 1200 1200 1200 0
587 20250408 104800 60800 1200 1200 1200 1200 0
588 20250408 104700 60800 1200 1200 1200 1200 0
589 20250408 104600 60800 1200 1200 1200 1200 0
590 20250408 104500 60800 1200 1200 1200 1200 0
591 20250408 104400 60800 1200 1200 1200 1200 0
592 20250408 104300 60800 1200 1200 1200 1200 0
593 20250408 104200 60800 1200 1200 1200 1200 0
594 20250408 104100 60800 1200 1200 1200 1200 0
595 20250408 104000 60800 1200 1200 1200 1200 0
596 20250408 103900 60800 1200 1200 1200 1200 0
597 20250408 103800 60800 1200 1200 1200 1200 0
598 20250408 103700 60800 1200 1200 1200 1200 0
599 20250408 103600 60800 1200 1200 1200 1200 0
600 20250408 103500 60800 1200 1200 1200 1200 0
601 20250408 103400 60800 1200 1200 1200 1200 0
602 20250408 103300 60800 1200 1200 1200 1200 0
603 20250408 103200 60800 1200 1200 1200 1200 0
604 20250408 103100 60800 1200 1200 1200 1200 0
605 20250408 103000 60800 1200 1200 1200 1200 0
606 20250408 102900 60800 1200 1200 1200 1200 0
607 20250408 102800 60800 1200 1200 1200 1200 0
608 20250408 102700 60800 1200 1200 1200 1200 0
609 20250408 102600 60800 1200 1200 1200 1200 0
610 20250408 102500 60800 1200 1200 1200 1200 0
611 20250408 102400 60800 1200 1200 1200 1200 0
612 20250408 102300 60800 1200 1200 1200 1200 0
613 20250408 102200 60800 1200 1200 1200 1200 0
614 20250408 102100 60800 1200 1200 1200 1200 0
615 20250408 102000 60800 1200 1200 1200 1200 0
616 20250408 101900 60800 1200 1200 1200 1200 0
617 20250408 101800 60800 1200 1200 1200 1200 0
618 20250408 101700 60800 1200 1200 1200 1200 0
619 20250408 101600 60800 1200 1200 1200 1200 0
620 20250408 101500 60800 1200 1200 1200 1200 0
621 20250408 101400 60800 1200 1200 1200 1200 0
622 20250408 101300 60800 1200 1200 1200 1200 0
623 20250408 101200 60800 1200 1200 1200 1200 0
624 20250408 101100 60800 1200 1200 1200 1200 0
625 20250408 101000 60800 1200 1200 1200 1200 0
626 20250408 100900 60800 1200 1200 1200 1200 0
627 20250408 100800 60800 1200 1200 1200 1200 0
628 20250408 100700 60800 1200 1200 1200 1200 0
629 20250408 100600 60800 1200 1200 1200 1200 0
630 20250408 100500 60800 1200 1200 1200 1200 0
631 20250408 100400 60800 1200 1200 1200 1200 0
632 20250408 100300 60800 1200 1200 1200 1200 0
633 20250408 100200 60800 1200 1200 1200 1200 0
634 20250408 100100 60800 1200 1200 1200 1200 0
635 20250408 100000 60800 1200 1200 1200 1200 0
636 20250408 095900 60800 1200 1200 1200 1200 0
637 20250408 095800 60800 1200 1200 1200 1200 0
638 20250408 095700 60800 1200 1200 1200 1200 0
639 20250408 095600 60800 1200 1200 1200 1200 0
640 20250408 095500 60800 1200 1200 1200 1200 0
641 20250408 095400 60800 1200 1200 1200 1200 0
642 20250408 095300 60800 1200 1200 1200 1200 0
643 20250408 095200 60800 1200 1200 1200 1200 0
644 20250408 095100 60800 1200 1200 1200 1200 0
645 20250408 095000 60800 1200 1200 1200 1200 0
646 20250408 094900 60800 1200 1200 1200 1200 0
647 20250408 094800 60800 1200 1200 1200 1200 0
648 20250408 094700 60800 1200 1200 1200 1200 0
649 20250408 094600 60800 1200 1200 1200 1200 0
650 20250408 094500 60800 1200 1200 1200 1200 0
651 20250408 094400 60800 1200 1200 1200 1200 0
652 20250408 094300 60800 1200 1200 1200 1200 0
653 20250408 094200 60800 1200 1200 1200 1200 0
654 20250408 094100 60800 1200 1200 1200 1200 0
655 20250408 094000 60800 1200 1200 1200 1200 0
656 20250408 093900 60800 1200 1200 1200 1200 0
657 20250408 093800 60800 1200 1200 1200 1200 0
658 20250408 093700 60800 1200 1200 1200 1200 0
659 20250408 093600 60800 1200 1200 1200 1200 0
660 20250408 093500 60800 1200 1200 1200 1200 0
661 20250408 093400 60800 1200 1200 1200 1200 0
662 20250408 093300 60800 1200 1200 1200 1200 0
663 20250408 093200 60800 1200 1200 1200 1200 0
664 20250408 093100 60800 1200 1200 1200 1200 0
665 20250408 093000 60800 1200 1200 1200 1200 0
666 20250408 092900 60800 1200 1200 1200 1200 0
667 20250408 092800 60800 1200 1200 1200 1200 0
668 20250408 092700 60800 1200 1200 1200 1200 1
669 20250408 092600 59600 935 935 935 935 40
670 20250408 092500 22200 1000 1000 1000 1000 10
671 20250408 092400 12200 1200 1200 1200 1200 0
672 20250408 092300 12200 1200 1200 1200 1200 0
673 20250408 092200 12200 1200 1200 1200 1200 0
674 20250408 092100 12200 1200 1200 1200 1200 0
675 20250408 092000 12200 1200 1200 1200 1200 0
676 20250408 091900 12200 1200 1200 1200 1200 0
677 20250408 091800 12200 1200 1200 1200 1200 0
678 20250408 091700 12200 1200 1200 1200 1200 0
679 20250408 091600 12200 1200 1200 1200 1200 0
680 20250408 091500 12200 1200 1200 1200 1200 0
681 20250408 091400 12200 1200 1200 1200 1200 0
682 20250408 091300 12200 1200 1200 1200 1200 0
683 20250408 091200 12200 1200 1200 1200 1200 0
684 20250408 091100 12200 1200 1200 1200 1200 0
685 20250408 091000 12200 1200 1200 1200 1200 0
686 20250408 090900 12200 1200 1200 1200 1200 0
687 20250408 090800 12200 1200 1200 1200 1200 0
688 20250408 090700 12200 1200 1200 1200 1200 0
689 20250408 090600 12200 1200 1200 1200 1200 0
690 20250408 090500 12200 1200 1200 1200 1200 0
691 20250408 090400 12200 1200 1200 1200 1200 0
692 20250408 090300 12200 1200 1100 1200 1100 10
693 20250408 090200 1100 1100 1100 1100 1100 0
694 20250408 090100 1100 1100 1100 1100 1100 0
695 20250408 090000 1100 1100 1100 1100 1100 1