Update 2025-04-08 2740 candle_min
This commit is contained in:
695
246690/min/candle-20250408.csv
Normal file
695
246690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,203200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,203100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,203000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,202000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,201000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,200200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,200000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,195000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,194000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,193200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,193000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,192000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,191000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,190200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,190000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,185000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,184000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,183200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,183000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,182000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,181000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,180200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,180000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,175000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,174000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,173200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,173000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,172000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,171000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,170200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,170000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,165000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,164000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,163200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,163000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,162000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,161000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,160200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,160000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,155000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154300,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,154000,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153900,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153800,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153700,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153600,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153500,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153400,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153300,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,153200,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153100,2988126319,1235,1235,1235,1235,0
|
||||
20250408,153000,2988126319,1235,1235,1235,1235,22745
|
||||
20250408,152900,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152800,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152700,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152600,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152500,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152400,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152300,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152200,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152100,2960036244,1233,1233,1233,1233,0
|
||||
20250408,152000,2960036244,1233,1233,1233,1233,0
|
||||
20250408,151900,2960036244,1233,1234,1234,1231,2578
|
||||
20250408,151800,2956859867,1234,1232,1234,1231,6620
|
||||
20250408,151700,2948700454,1231,1232,1236,1231,5553
|
||||
20250408,151600,2941864603,1231,1233,1237,1231,19094
|
||||
20250408,151500,2918305212,1234,1234,1234,1233,6022
|
||||
20250408,151400,2910880015,1234,1233,1234,1233,970
|
||||
20250408,151300,2909683717,1232,1233,1233,1232,15
|
||||
20250408,151200,2909665224,1233,1234,1234,1233,7512
|
||||
20250408,151100,2900399276,1235,1235,1235,1235,27
|
||||
20250408,151000,2900365931,1235,1236,1236,1233,2591
|
||||
20250408,150900,2897168974,1235,1236,1236,1235,3207
|
||||
20250408,150800,2893207150,1238,1236,1238,1236,412
|
||||
20250408,150700,2892697386,1235,1236,1237,1235,4298
|
||||
20250408,150600,2887387961,1236,1235,1236,1235,3396
|
||||
20250408,150500,2883193699,1235,1232,1235,1232,110
|
||||
20250408,150400,2883058089,1235,1233,1235,1231,3623
|
||||
20250408,150300,2878589162,1230,1232,1233,1230,616
|
||||
20250408,150200,2877831137,1230,1230,1230,1230,380
|
||||
20250408,150100,2877363737,1230,1232,1232,1230,415
|
||||
20250408,150000,2876853177,1231,1234,1234,1231,6
|
||||
20250408,145900,2876845788,1229,1229,1229,1229,1406
|
||||
20250408,145800,2875117814,1229,1228,1233,1228,4890
|
||||
20250408,145700,2869090016,1228,1230,1230,1228,1560
|
||||
20250408,145600,2867174308,1230,1229,1230,1228,485
|
||||
20250408,145500,2866578644,1233,1229,1233,1228,1012
|
||||
20250408,145400,2865335355,1233,1233,1233,1233,1
|
||||
20250408,145300,2865334122,1232,1233,1234,1232,3167
|
||||
20250408,145200,2861431748,1234,1229,1235,1229,4331
|
||||
20250408,145100,2856093589,1229,1227,1229,1222,1528
|
||||
20250408,145000,2854217866,1224,1222,1224,1222,4346
|
||||
20250408,144900,2848901664,1218,1219,1220,1218,11661
|
||||
20250408,144800,2834694394,1219,1220,1220,1219,1298
|
||||
20250408,144700,2833111632,1220,1221,1221,1220,4278
|
||||
20250408,144600,2827891717,1220,1222,1222,1220,3528
|
||||
20250408,144500,2823583492,1222,1222,1222,1222,685
|
||||
20250408,144400,2822746422,1220,1223,1223,1220,832
|
||||
20250408,144300,2821731376,1220,1220,1220,1220,0
|
||||
20250408,144200,2821731376,1220,1222,1224,1220,14256
|
||||
20250408,144100,2804331076,1222,1224,1224,1222,1748
|
||||
20250408,144000,2802191924,1224,1224,1224,1224,161
|
||||
20250408,143900,2801994860,1224,1222,1224,1222,1581
|
||||
20250408,143800,2800060649,1224,1223,1224,1222,2184
|
||||
20250408,143700,2797391134,1224,1224,1224,1224,25
|
||||
20250408,143600,2797360534,1224,1221,1225,1221,823
|
||||
20250408,143500,2796354756,1221,1221,1221,1221,744
|
||||
20250408,143400,2795446332,1221,1221,1222,1221,4025
|
||||
20250408,143300,2790531806,1221,1228,1228,1221,12279
|
||||
20250408,143200,2775511261,1228,1229,1229,1228,649
|
||||
20250408,143100,2774713700,1230,1230,1230,1230,324
|
||||
20250408,143000,2774315180,1231,1231,1231,1229,345
|
||||
20250408,142900,2773890667,1231,1225,1231,1224,2106
|
||||
20250408,142800,2771311994,1225,1229,1229,1225,3665
|
||||
20250408,142700,2766812423,1229,1232,1232,1229,1595
|
||||
20250408,142600,2764847533,1232,1231,1232,1231,4049
|
||||
20250408,142500,2759861245,1231,1231,1231,1231,41
|
||||
20250408,142400,2759810774,1226,1226,1226,1226,2300
|
||||
20250408,142300,2756990974,1225,1225,1225,1225,0
|
||||
20250408,142200,2756990974,1225,1231,1231,1225,2437
|
||||
20250408,142100,2753996437,1231,1231,1231,1226,65
|
||||
20250408,142000,2753916672,1225,1225,1225,1225,170
|
||||
20250408,141900,2753708422,1225,1231,1231,1225,540
|
||||
20250408,141800,2753046682,1231,1231,1231,1231,11
|
||||
20250408,141700,2753033141,1231,1230,1231,1222,15094
|
||||
20250408,141600,2734529814,1230,1232,1232,1230,810
|
||||
20250408,141500,2733533492,1230,1232,1233,1230,7857
|
||||
20250408,141400,2723861176,1233,1234,1234,1233,511
|
||||
20250408,141300,2723231095,1234,1236,1236,1234,6189
|
||||
20250408,141200,2715587545,1236,1238,1238,1235,9015
|
||||
20250408,141100,2704452911,1238,1238,1238,1238,11
|
||||
20250408,141000,2704439293,1236,1236,1236,1235,7115
|
||||
20250408,140900,2695649338,1235,1238,1238,1235,5273
|
||||
20250408,140800,2689129728,1238,1240,1240,1238,4118
|
||||
20250408,140700,2684024977,1240,1243,1243,1240,141
|
||||
20250408,140600,2683849768,1239,1243,1243,1238,2105
|
||||
20250408,140500,2681241542,1243,1241,1243,1239,3706
|
||||
20250408,140400,2676640166,1241,1241,1241,1241,18
|
||||
20250408,140300,2676617828,1241,1238,1241,1238,386
|
||||
20250408,140200,2676139951,1238,1237,1238,1237,1802
|
||||
20250408,140100,2673910875,1237,1237,1237,1237,0
|
||||
20250408,140000,2673910875,1237,1237,1237,1237,250
|
||||
20250408,135900,2673601625,1236,1237,1241,1236,3240
|
||||
20250408,135800,2669586788,1236,1236,1236,1236,909
|
||||
20250408,135700,2668463264,1235,1235,1235,1235,1150
|
||||
20250408,135600,2667043014,1242,1239,1242,1239,9395
|
||||
20250408,135500,2655391082,1235,1236,1239,1235,2503
|
||||
20250408,135400,2652297373,1236,1237,1240,1236,208
|
||||
20250408,135300,2652040270,1237,1238,1238,1237,2475
|
||||
20250408,135200,2648977400,1240,1242,1243,1240,1913
|
||||
20250408,135100,2646604683,1242,1239,1242,1239,1981
|
||||
20250408,135000,2644146555,1239,1238,1239,1237,4755
|
||||
20250408,134900,2638263918,1239,1236,1240,1236,3341
|
||||
20250408,134800,2634128193,1236,1236,1236,1236,526
|
||||
20250408,134700,2633478057,1233,1236,1236,1233,3042
|
||||
20250408,134600,2629721919,1236,1236,1236,1236,7000
|
||||
20250408,134500,2621069919,1238,1241,1241,1238,721
|
||||
20250408,134400,2620177315,1240,1241,1242,1239,3118
|
||||
20250408,134300,2616312892,1243,1236,1243,1227,5373
|
||||
20250408,134200,2609654294,1236,1227,1236,1227,711
|
||||
20250408,134100,2608776774,1232,1227,1232,1226,5640
|
||||
20250408,134000,2601846892,1226,1230,1234,1225,15757
|
||||
20250408,133900,2582520990,1226,1229,1229,1226,619
|
||||
20250408,133800,2581760839,1229,1230,1230,1225,689
|
||||
20250408,133700,2580916785,1230,1231,1232,1229,1143
|
||||
20250408,133600,2579511548,1232,1225,1232,1224,5007
|
||||
20250408,133500,2573377266,1225,1231,1233,1224,24600
|
||||
20250408,133400,2543162989,1231,1237,1238,1231,11996
|
||||
20250408,133300,2528357642,1238,1235,1238,1234,1724
|
||||
20250408,133200,2526227006,1237,1234,1237,1234,134
|
||||
20250408,133100,2526061623,1237,1233,1237,1233,306
|
||||
20250408,133000,2525684305,1233,1234,1238,1233,4780
|
||||
20250408,132900,2519789491,1234,1234,1238,1234,1726
|
||||
20250408,132800,2517658105,1234,1236,1240,1231,19511
|
||||
20250408,132700,2493596122,1235,1235,1240,1234,2121
|
||||
20250408,132600,2490976761,1234,1241,1241,1234,5023
|
||||
20250408,132500,2484771820,1238,1239,1243,1235,16728
|
||||
20250408,132400,2464079789,1240,1240,1245,1238,7134
|
||||
20250408,132300,2455233466,1245,1238,1245,1238,8709
|
||||
20250408,132200,2444442014,1238,1240,1241,1238,11286
|
||||
20250408,132100,2430453162,1240,1240,1247,1240,3578
|
||||
20250408,132000,2426009009,1240,1248,1249,1238,43472
|
||||
20250408,131900,2372022800,1249,1247,1251,1245,9271
|
||||
20250408,131800,2360458862,1252,1261,1261,1247,19203
|
||||
20250408,131700,2336448777,1265,1250,1265,1244,56161
|
||||
20250408,131600,2265730868,1250,1246,1250,1243,6474
|
||||
20250408,131500,2257677149,1246,1242,1246,1242,4387
|
||||
20250408,131400,2252221733,1242,1244,1244,1241,14532
|
||||
20250408,131300,2234173393,1245,1249,1249,1245,7803
|
||||
20250408,131200,2224453000,1250,1251,1252,1244,3507
|
||||
20250408,131100,2220071061,1252,1244,1255,1241,27277
|
||||
20250408,131000,2186093075,1252,1246,1259,1244,21562
|
||||
20250408,130900,2159150842,1249,1260,1261,1245,31317
|
||||
20250408,130800,2119880595,1259,1238,1264,1238,39939
|
||||
20250408,130700,2069764832,1238,1241,1246,1238,8392
|
||||
20250408,130600,2059348613,1240,1250,1251,1236,43327
|
||||
20250408,130500,2005511392,1253,1262,1262,1250,25657
|
||||
20250408,130400,1973310706,1264,1264,1265,1258,36984
|
||||
20250408,130300,1926634318,1258,1266,1266,1256,13137
|
||||
20250408,130200,1910070866,1266,1257,1266,1250,37830
|
||||
20250408,130100,1862476118,1257,1261,1263,1250,19952
|
||||
20250408,130000,1837386439,1261,1256,1264,1256,29444
|
||||
20250408,125900,1800233616,1257,1264,1264,1251,18728
|
||||
20250408,125800,1776673158,1266,1270,1273,1261,56866
|
||||
20250408,125700,1704690169,1270,1259,1276,1257,64762
|
||||
20250408,125600,1622569350,1259,1250,1264,1249,16635
|
||||
20250408,125500,1601629072,1249,1250,1250,1247,26239
|
||||
20250408,125400,1568879097,1251,1254,1254,1249,5032
|
||||
20250408,125300,1562583277,1254,1252,1256,1250,13294
|
||||
20250408,125200,1545930517,1253,1246,1255,1246,20764
|
||||
20250408,125100,1519992160,1246,1235,1246,1235,6289
|
||||
20250408,125000,1512197256,1238,1237,1239,1233,9836
|
||||
20250408,124900,1500049412,1237,1251,1251,1237,17446
|
||||
20250408,124800,1478306737,1250,1257,1257,1250,3250
|
||||
20250408,124700,1474229732,1257,1250,1257,1249,3939
|
||||
20250408,124600,1469295190,1252,1258,1262,1251,31882
|
||||
20250408,124500,1429302112,1256,1253,1270,1253,80029
|
||||
20250408,124400,1328335183,1253,1246,1254,1243,43180
|
||||
20250408,124300,1274255717,1245,1236,1245,1236,6335
|
||||
20250408,124200,1266394830,1231,1236,1236,1231,26
|
||||
20250408,124100,1266362819,1229,1230,1236,1229,623
|
||||
20250408,124000,1265596660,1230,1230,1237,1230,326
|
||||
20250408,123900,1265195435,1230,1234,1234,1230,1974
|
||||
20250408,123800,1262759523,1230,1234,1234,1230,1474
|
||||
20250408,123700,1260941375,1235,1230,1235,1230,246
|
||||
20250408,123600,1260638790,1235,1235,1235,1235,1
|
||||
20250408,123500,1260637555,1235,1234,1237,1227,3130
|
||||
20250408,123400,1256785126,1234,1234,1237,1234,328
|
||||
20250408,123300,1256380284,1238,1238,1238,1238,20
|
||||
20250408,123200,1256355524,1238,1238,1238,1238,0
|
||||
20250408,123100,1256355524,1238,1234,1238,1231,2236
|
||||
20250408,123000,1253599767,1234,1238,1238,1234,1276
|
||||
20250408,122900,1252024189,1238,1238,1238,1238,151
|
||||
20250408,122800,1251837251,1236,1233,1236,1232,323
|
||||
20250408,122700,1251439008,1232,1232,1232,1232,1100
|
||||
20250408,122600,1250083808,1232,1232,1232,1232,1000
|
||||
20250408,122500,1248851808,1234,1233,1234,1231,3301
|
||||
20250408,122400,1244785043,1237,1237,1237,1237,0
|
||||
20250408,122300,1244785043,1237,1237,1238,1231,546
|
||||
20250408,122200,1244110341,1238,1233,1238,1233,102
|
||||
20250408,122100,1243984142,1234,1234,1234,1234,0
|
||||
20250408,122000,1243984142,1234,1230,1234,1230,1104
|
||||
20250408,121900,1242626218,1230,1230,1230,1230,1079
|
||||
20250408,121800,1241299048,1230,1230,1230,1230,78
|
||||
20250408,121700,1241203108,1234,1234,1234,1234,1
|
||||
20250408,121600,1241201874,1230,1230,1230,1230,1040
|
||||
20250408,121500,1239922674,1230,1230,1230,1230,5435
|
||||
20250408,121400,1233237624,1230,1235,1235,1230,1990
|
||||
20250408,121300,1230788284,1235,1237,1237,1235,639
|
||||
20250408,121200,1229997859,1237,1235,1237,1235,3354
|
||||
20250408,121100,1225854355,1235,1234,1235,1233,902
|
||||
20250408,121000,1224741577,1234,1234,1234,1234,43
|
||||
20250408,120900,1224688515,1229,1229,1229,1229,0
|
||||
20250408,120800,1224688515,1229,1230,1230,1229,620
|
||||
20250408,120700,1223926102,1232,1231,1232,1227,1382
|
||||
20250408,120600,1222225550,1231,1231,1237,1231,316
|
||||
20250408,120500,1221836498,1230,1230,1230,1230,97
|
||||
20250408,120400,1221717188,1229,1229,1229,1229,0
|
||||
20250408,120300,1221717188,1229,1229,1229,1229,0
|
||||
20250408,120200,1221717188,1229,1227,1229,1226,564
|
||||
20250408,120100,1221025190,1226,1231,1231,1226,178
|
||||
20250408,120000,1220806462,1231,1231,1231,1231,3
|
||||
20250408,115900,1220802769,1231,1226,1231,1226,27
|
||||
20250408,115800,1220769662,1226,1226,1226,1225,1910
|
||||
20250408,115700,1218428979,1225,1225,1225,1225,0
|
||||
20250408,115600,1218428979,1225,1230,1230,1225,12959
|
||||
20250408,115500,1202514391,1231,1235,1235,1231,3636
|
||||
20250408,115400,1198030886,1235,1235,1235,1235,1027
|
||||
20250408,115300,1196762541,1235,1235,1235,1235,301
|
||||
20250408,115200,1196390806,1235,1235,1242,1233,1617
|
||||
20250408,115100,1194393809,1235,1235,1235,1235,383
|
||||
20250408,115000,1193920804,1235,1235,1235,1235,101
|
||||
20250408,114900,1193796069,1235,1244,1244,1235,3001
|
||||
20250408,114800,1190088490,1240,1235,1244,1235,374
|
||||
20250408,114700,1189626486,1236,1236,1236,1236,0
|
||||
20250408,114600,1189626486,1236,1241,1241,1236,3871
|
||||
20250408,114500,1184837630,1241,1242,1242,1241,34
|
||||
20250408,114400,1184795403,1241,1242,1245,1241,8386
|
||||
20250408,114300,1174377291,1242,1241,1245,1241,6234
|
||||
20250408,114200,1166633422,1241,1236,1241,1236,2553
|
||||
20250408,114100,1163477056,1236,1234,1236,1231,9342
|
||||
20250408,114000,1151964011,1241,1241,1241,1240,91
|
||||
20250408,113900,1151851087,1235,1240,1241,1232,12393
|
||||
20250408,113800,1136537080,1241,1242,1242,1241,1096
|
||||
20250408,113700,1135176487,1241,1241,1241,1240,2107
|
||||
20250408,113600,1132563588,1241,1243,1243,1241,4957
|
||||
20250408,113500,1126411211,1243,1240,1244,1240,1813
|
||||
20250408,113400,1124156574,1240,1239,1243,1239,3022
|
||||
20250408,113300,1120406160,1239,1244,1245,1237,6258
|
||||
20250408,113200,1112640606,1245,1248,1250,1244,4874
|
||||
20250408,113100,1106565066,1250,1248,1262,1247,50740
|
||||
20250408,113000,1042956161,1247,1240,1247,1240,35409
|
||||
20250408,112900,998920693,1240,1240,1240,1238,4831
|
||||
20250408,112800,992933971,1240,1240,1240,1234,2416
|
||||
20250408,112700,989949003,1240,1235,1240,1234,16524
|
||||
20250408,112600,969490666,1234,1232,1234,1232,1065
|
||||
20250408,112500,968176636,1232,1232,1232,1232,997
|
||||
20250408,112400,966948332,1234,1233,1234,1233,913
|
||||
20250408,112300,965821732,1234,1231,1235,1231,25
|
||||
20250408,112200,965790889,1229,1229,1229,1229,7073
|
||||
20250408,112100,957098172,1229,1231,1231,1229,2834
|
||||
20250408,112000,953614350,1232,1232,1233,1232,6256
|
||||
20250408,111900,945906946,1231,1231,1231,1230,3939
|
||||
20250408,111800,941058364,1231,1231,1231,1230,1450
|
||||
20250408,111700,939273464,1231,1231,1231,1231,441
|
||||
20250408,111600,938730593,1232,1232,1232,1232,511
|
||||
20250408,111500,938101041,1232,1231,1232,1231,608
|
||||
20250408,111400,937352547,1231,1232,1233,1231,2355
|
||||
20250408,111300,934451961,1233,1234,1234,1232,6019
|
||||
20250408,111200,927028554,1233,1233,1235,1233,111
|
||||
20250408,111100,926891669,1235,1235,1236,1234,5560
|
||||
20250408,111000,920026911,1235,1232,1235,1231,4388
|
||||
20250408,110900,914613754,1233,1231,1234,1231,908
|
||||
20250408,110800,913495187,1231,1226,1234,1226,16614
|
||||
20250408,110700,893068858,1227,1227,1227,1227,34
|
||||
20250408,110600,893027140,1227,1227,1227,1226,1008
|
||||
20250408,110500,891790325,1221,1226,1226,1221,1663
|
||||
20250408,110400,889751597,1227,1221,1227,1221,860
|
||||
20250408,110300,888701231,1221,1221,1221,1221,100
|
||||
20250408,110200,888579131,1221,1221,1221,1221,1
|
||||
20250408,110100,888577910,1221,1221,1227,1221,1155
|
||||
20250408,110000,887166509,1227,1227,1227,1227,159
|
||||
20250408,105900,886971416,1227,1227,1227,1227,55
|
||||
20250408,105800,886903931,1227,1226,1227,1226,1101
|
||||
20250408,105700,885554004,1227,1220,1227,1220,2464
|
||||
20250408,105600,882533663,1223,1220,1223,1220,824
|
||||
20250408,105500,881526883,1220,1220,1220,1220,1011
|
||||
20250408,105400,880293463,1225,1224,1225,1224,2089
|
||||
20250408,105300,877736526,1218,1218,1218,1218,128
|
||||
20250408,105200,877580622,1219,1222,1224,1219,3275
|
||||
20250408,105100,873575692,1224,1222,1224,1222,1103
|
||||
20250408,105000,872225786,1218,1218,1218,1218,0
|
||||
20250408,104900,872225786,1218,1219,1224,1218,709
|
||||
20250408,104800,871361428,1222,1222,1222,1222,50
|
||||
20250408,104700,871300328,1222,1221,1222,1217,890
|
||||
20250408,104600,870213226,1221,1221,1221,1217,2132
|
||||
20250408,104500,867612054,1221,1221,1221,1221,2
|
||||
20250408,104400,867609612,1221,1218,1221,1216,7429
|
||||
20250408,104300,858566892,1219,1219,1219,1219,0
|
||||
20250408,104200,858566892,1219,1220,1221,1219,245
|
||||
20250408,104100,858268014,1219,1218,1221,1217,8465
|
||||
20250408,104000,847957891,1218,1218,1218,1218,3260
|
||||
20250408,103900,843987211,1218,1217,1218,1217,1237
|
||||
20250408,103800,842480582,1217,1217,1217,1217,0
|
||||
20250408,103700,842480582,1217,1217,1217,1217,1636
|
||||
20250408,103600,840489570,1217,1218,1226,1216,2210
|
||||
20250408,103500,837794983,1218,1217,1218,1216,372
|
||||
20250408,103400,837342454,1212,1212,1212,1212,3385
|
||||
20250408,103300,833239834,1212,1214,1218,1212,613
|
||||
20250408,103200,832496106,1212,1213,1213,1212,1050
|
||||
20250408,103100,831222654,1213,1213,1213,1213,50
|
||||
20250408,103000,831162004,1219,1220,1220,1219,1299
|
||||
20250408,102900,829578512,1220,1219,1220,1219,1206
|
||||
20250408,102800,828107407,1219,1221,1221,1219,3593
|
||||
20250408,102700,823724865,1220,1220,1220,1219,1155
|
||||
20250408,102600,822316765,1220,1219,1220,1219,2778
|
||||
20250408,102500,818930293,1219,1218,1219,1218,2104
|
||||
20250408,102400,816366891,1218,1219,1223,1218,8981
|
||||
20250408,102300,805420828,1219,1216,1223,1216,9269
|
||||
20250408,102200,794119134,1216,1212,1216,1210,3261
|
||||
20250408,102100,790165598,1210,1210,1210,1210,1
|
||||
20250408,102000,790164388,1210,1210,1210,1210,164
|
||||
20250408,101900,789965948,1210,1212,1212,1210,78
|
||||
20250408,101800,789871558,1212,1210,1212,1210,7
|
||||
20250408,101700,789863076,1210,1210,1210,1210,0
|
||||
20250408,101600,789863076,1210,1210,1210,1210,1261
|
||||
20250408,101500,788337266,1212,1211,1212,1211,143
|
||||
20250408,101400,788163953,1210,1212,1212,1210,101
|
||||
20250408,101300,788041543,1212,1210,1212,1210,615
|
||||
20250408,101200,787296393,1205,1204,1210,1204,444
|
||||
20250408,101100,786761389,1210,1212,1212,1204,284
|
||||
20250408,101000,786418257,1210,1204,1210,1203,7847
|
||||
20250408,100900,776940911,1204,1210,1211,1204,26016
|
||||
20250408,100800,745558118,1211,1216,1216,1211,4193
|
||||
20250408,100700,740477757,1217,1217,1217,1216,493
|
||||
20250408,100600,739877781,1217,1217,1217,1211,1073
|
||||
20250408,100500,738572120,1218,1219,1219,1218,545
|
||||
20250408,100400,737907810,1219,1210,1220,1210,8777
|
||||
20250408,100300,727242677,1212,1210,1212,1206,1465
|
||||
20250408,100200,725469131,1210,1208,1211,1206,979
|
||||
20250408,100100,724285447,1212,1208,1212,1206,8174
|
||||
20250408,100000,714413135,1208,1206,1208,1206,152
|
||||
20250408,095900,714229619,1206,1208,1208,1206,11489
|
||||
20250408,095800,700364890,1209,1212,1212,1209,33
|
||||
20250408,095700,700324987,1209,1212,1212,1209,7570
|
||||
20250408,095600,691163975,1212,1210,1212,1210,3190
|
||||
20250408,095500,687304049,1210,1214,1214,1210,4607
|
||||
20250408,095400,681723545,1214,1214,1214,1214,0
|
||||
20250408,095300,681723545,1214,1208,1214,1208,16436
|
||||
20250408,095200,661819143,1208,1207,1208,1207,1982
|
||||
20250408,095100,659426669,1207,1207,1207,1207,5183
|
||||
20250408,095000,653170788,1205,1206,1207,1205,5329
|
||||
20250408,094900,646744835,1206,1206,1206,1205,3693
|
||||
20250408,094800,642292872,1206,1209,1209,1206,611
|
||||
20250408,094700,641555089,1210,1212,1212,1210,483
|
||||
20250408,094600,640970639,1212,1210,1212,1210,2447
|
||||
20250408,094500,638006511,1211,1208,1211,1203,3007
|
||||
20250408,094400,634369793,1208,1208,1208,1208,819
|
||||
20250408,094300,633380441,1208,1200,1209,1199,2239
|
||||
20250408,094200,630691716,1199,1199,1199,1199,1101
|
||||
20250408,094100,629371617,1199,1202,1202,1199,5409
|
||||
20250408,094000,622878686,1202,1204,1204,1202,2621
|
||||
20250408,093900,619728037,1205,1206,1209,1201,18130
|
||||
20250408,093800,597910066,1206,1206,1211,1205,9780
|
||||
20250408,093700,586120612,1206,1212,1212,1206,149
|
||||
20250408,093600,585940582,1212,1206,1213,1205,3599
|
||||
20250408,093500,581599586,1213,1213,1213,1213,0
|
||||
20250408,093400,581599586,1213,1208,1213,1205,12706
|
||||
20250408,093300,566266162,1208,1211,1211,1206,2854
|
||||
20250408,093200,562822205,1211,1209,1211,1207,7962
|
||||
20250408,093100,553203609,1209,1211,1211,1209,2827
|
||||
20250408,093000,549784048,1211,1211,1211,1211,102
|
||||
20250408,092900,549660526,1211,1207,1211,1206,3883
|
||||
20250408,092800,544975517,1206,1214,1214,1206,11020
|
||||
20250408,092700,531655734,1214,1218,1219,1212,6756
|
||||
20250408,092600,523454428,1217,1214,1217,1212,6428
|
||||
20250408,092500,515648484,1214,1209,1214,1207,1748
|
||||
20250408,092400,513530275,1207,1206,1207,1206,653
|
||||
20250408,092300,512742721,1208,1211,1211,1205,11793
|
||||
20250408,092200,498509689,1213,1211,1213,1211,266
|
||||
20250408,092100,498187035,1210,1212,1213,1210,989
|
||||
20250408,092000,496988345,1211,1206,1211,1205,7566
|
||||
20250408,091900,487851262,1207,1213,1214,1207,23238
|
||||
20250408,091800,459711821,1213,1215,1218,1213,32854
|
||||
20250408,091700,419820896,1214,1219,1219,1214,27015
|
||||
20250408,091600,386980093,1219,1222,1222,1219,11057
|
||||
20250408,091500,373479961,1222,1237,1237,1218,15743
|
||||
20250408,091400,354174279,1237,1230,1246,1230,42526
|
||||
20250408,091300,301540325,1222,1228,1229,1222,12120
|
||||
20250408,091200,286659734,1228,1229,1229,1220,9769
|
||||
20250408,091100,274711640,1230,1220,1230,1210,4508
|
||||
20250408,091000,269199495,1215,1220,1223,1210,9345
|
||||
20250408,090900,257820620,1230,1228,1232,1218,18588
|
||||
20250408,090800,235073085,1228,1227,1238,1227,22625
|
||||
20250408,090700,207187700,1227,1220,1236,1219,50632
|
||||
20250408,090600,145029209,1216,1207,1220,1205,23258
|
||||
20250408,090500,116857163,1207,1208,1212,1205,3246
|
||||
20250408,090400,112935412,1208,1208,1212,1203,5949
|
||||
20250408,090300,105746926,1202,1202,1212,1202,20935
|
||||
20250408,090200,80474684,1208,1189,1208,1187,15934
|
||||
20250408,090100,61418265,1186,1188,1196,1185,26507
|
||||
20250408,090000,29941360,1198,1199,1200,1184,23983
|
||||
|
Reference in New Issue
Block a user