Update 2025-04-08 2740 candle_min
This commit is contained in:
695
246720/min/candle-20250408.csv
Normal file
695
246720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203300,17296030,5260,5260,5260,5260,349
|
||||
20250408,203200,17296030,5260,5260,5260,5260,0
|
||||
20250408,203100,17296030,5260,5260,5260,5260,0
|
||||
20250408,203000,17296030,5260,5260,5260,5260,0
|
||||
20250408,202900,17296030,5260,5260,5260,5260,0
|
||||
20250408,202800,17296030,5260,5260,5260,5260,0
|
||||
20250408,202700,17296030,5260,5260,5260,5260,0
|
||||
20250408,202600,17296030,5260,5260,5260,5260,0
|
||||
20250408,202500,17296030,5260,5260,5260,5260,0
|
||||
20250408,202400,17296030,5260,5260,5260,5260,0
|
||||
20250408,202300,17296030,5260,5260,5260,5260,0
|
||||
20250408,202200,17296030,5260,5260,5260,5260,0
|
||||
20250408,202100,17296030,5260,5260,5260,5260,0
|
||||
20250408,202000,17296030,5260,5260,5260,5260,0
|
||||
20250408,201900,17296030,5260,5260,5260,5260,0
|
||||
20250408,201800,17296030,5260,5260,5260,5260,0
|
||||
20250408,201700,17296030,5260,5260,5260,5260,0
|
||||
20250408,201600,17296030,5260,5260,5260,5260,0
|
||||
20250408,201500,17296030,5260,5260,5260,5260,0
|
||||
20250408,201400,17296030,5260,5260,5260,5260,0
|
||||
20250408,201300,17296030,5260,5260,5260,5260,0
|
||||
20250408,201200,17296030,5260,5260,5260,5260,0
|
||||
20250408,201100,17296030,5260,5260,5260,5260,0
|
||||
20250408,201000,17296030,5260,5260,5260,5260,0
|
||||
20250408,200900,17296030,5260,5260,5260,5260,0
|
||||
20250408,200800,17296030,5260,5260,5260,5260,0
|
||||
20250408,200700,17296030,5260,5260,5260,5260,0
|
||||
20250408,200600,17296030,5260,5260,5260,5260,0
|
||||
20250408,200500,17296030,5260,5260,5260,5260,0
|
||||
20250408,200400,17296030,5260,5260,5260,5260,0
|
||||
20250408,200300,17296030,5260,5260,5260,5260,349
|
||||
20250408,200200,17296030,5260,5260,5260,5260,0
|
||||
20250408,200100,17296030,5260,5260,5260,5260,0
|
||||
20250408,200000,17296030,5260,5260,5260,5260,0
|
||||
20250408,195900,17296030,5260,5260,5260,5260,0
|
||||
20250408,195800,17296030,5260,5260,5260,5260,0
|
||||
20250408,195700,17296030,5260,5260,5260,5260,0
|
||||
20250408,195600,17296030,5260,5260,5260,5260,0
|
||||
20250408,195500,17296030,5260,5260,5260,5260,0
|
||||
20250408,195400,17296030,5260,5260,5260,5260,0
|
||||
20250408,195300,17296030,5260,5260,5260,5260,0
|
||||
20250408,195200,17296030,5260,5260,5260,5260,0
|
||||
20250408,195100,17296030,5260,5260,5260,5260,0
|
||||
20250408,195000,17296030,5260,5260,5260,5260,0
|
||||
20250408,194900,17296030,5260,5260,5260,5260,0
|
||||
20250408,194800,17296030,5260,5260,5260,5260,0
|
||||
20250408,194700,17296030,5260,5260,5260,5260,0
|
||||
20250408,194600,17296030,5260,5260,5260,5260,0
|
||||
20250408,194500,17296030,5260,5260,5260,5260,0
|
||||
20250408,194400,17296030,5260,5260,5260,5260,0
|
||||
20250408,194300,17296030,5260,5260,5260,5260,0
|
||||
20250408,194200,17296030,5260,5260,5260,5260,0
|
||||
20250408,194100,17296030,5260,5260,5260,5260,0
|
||||
20250408,194000,17296030,5260,5260,5260,5260,0
|
||||
20250408,193900,17296030,5260,5260,5260,5260,0
|
||||
20250408,193800,17296030,5260,5260,5260,5260,0
|
||||
20250408,193700,17296030,5260,5260,5260,5260,0
|
||||
20250408,193600,17296030,5260,5260,5260,5260,0
|
||||
20250408,193500,17296030,5260,5260,5260,5260,0
|
||||
20250408,193400,17296030,5260,5260,5260,5260,0
|
||||
20250408,193300,17296030,5260,5260,5260,5260,349
|
||||
20250408,193200,17296030,5260,5260,5260,5260,0
|
||||
20250408,193100,17296030,5260,5260,5260,5260,0
|
||||
20250408,193000,17296030,5260,5260,5260,5260,0
|
||||
20250408,192900,17296030,5260,5260,5260,5260,0
|
||||
20250408,192800,17296030,5260,5260,5260,5260,0
|
||||
20250408,192700,17296030,5260,5260,5260,5260,0
|
||||
20250408,192600,17296030,5260,5260,5260,5260,0
|
||||
20250408,192500,17296030,5260,5260,5260,5260,0
|
||||
20250408,192400,17296030,5260,5260,5260,5260,0
|
||||
20250408,192300,17296030,5260,5260,5260,5260,0
|
||||
20250408,192200,17296030,5260,5260,5260,5260,0
|
||||
20250408,192100,17296030,5260,5260,5260,5260,0
|
||||
20250408,192000,17296030,5260,5260,5260,5260,0
|
||||
20250408,191900,17296030,5260,5260,5260,5260,0
|
||||
20250408,191800,17296030,5260,5260,5260,5260,0
|
||||
20250408,191700,17296030,5260,5260,5260,5260,0
|
||||
20250408,191600,17296030,5260,5260,5260,5260,0
|
||||
20250408,191500,17296030,5260,5260,5260,5260,0
|
||||
20250408,191400,17296030,5260,5260,5260,5260,0
|
||||
20250408,191300,17296030,5260,5260,5260,5260,0
|
||||
20250408,191200,17296030,5260,5260,5260,5260,0
|
||||
20250408,191100,17296030,5260,5260,5260,5260,0
|
||||
20250408,191000,17296030,5260,5260,5260,5260,0
|
||||
20250408,190900,17296030,5260,5260,5260,5260,0
|
||||
20250408,190800,17296030,5260,5260,5260,5260,0
|
||||
20250408,190700,17296030,5260,5260,5260,5260,0
|
||||
20250408,190600,17296030,5260,5260,5260,5260,0
|
||||
20250408,190500,17296030,5260,5260,5260,5260,0
|
||||
20250408,190400,17296030,5260,5260,5260,5260,0
|
||||
20250408,190300,17296030,5260,5260,5260,5260,349
|
||||
20250408,190200,17296030,5260,5260,5260,5260,0
|
||||
20250408,190100,17296030,5260,5260,5260,5260,0
|
||||
20250408,190000,17296030,5260,5260,5260,5260,0
|
||||
20250408,185900,17296030,5260,5260,5260,5260,0
|
||||
20250408,185800,17296030,5260,5260,5260,5260,0
|
||||
20250408,185700,17296030,5260,5260,5260,5260,0
|
||||
20250408,185600,17296030,5260,5260,5260,5260,0
|
||||
20250408,185500,17296030,5260,5260,5260,5260,0
|
||||
20250408,185400,17296030,5260,5260,5260,5260,0
|
||||
20250408,185300,17296030,5260,5260,5260,5260,0
|
||||
20250408,185200,17296030,5260,5260,5260,5260,0
|
||||
20250408,185100,17296030,5260,5260,5260,5260,0
|
||||
20250408,185000,17296030,5260,5260,5260,5260,0
|
||||
20250408,184900,17296030,5260,5260,5260,5260,0
|
||||
20250408,184800,17296030,5260,5260,5260,5260,0
|
||||
20250408,184700,17296030,5260,5260,5260,5260,0
|
||||
20250408,184600,17296030,5260,5260,5260,5260,0
|
||||
20250408,184500,17296030,5260,5260,5260,5260,0
|
||||
20250408,184400,17296030,5260,5260,5260,5260,0
|
||||
20250408,184300,17296030,5260,5260,5260,5260,0
|
||||
20250408,184200,17296030,5260,5260,5260,5260,0
|
||||
20250408,184100,17296030,5260,5260,5260,5260,0
|
||||
20250408,184000,17296030,5260,5260,5260,5260,0
|
||||
20250408,183900,17296030,5260,5260,5260,5260,0
|
||||
20250408,183800,17296030,5260,5260,5260,5260,0
|
||||
20250408,183700,17296030,5260,5260,5260,5260,0
|
||||
20250408,183600,17296030,5260,5260,5260,5260,0
|
||||
20250408,183500,17296030,5260,5260,5260,5260,0
|
||||
20250408,183400,17296030,5260,5260,5260,5260,0
|
||||
20250408,183300,17296030,5260,5260,5260,5260,349
|
||||
20250408,183200,17296030,5260,5260,5260,5260,0
|
||||
20250408,183100,17296030,5260,5260,5260,5260,0
|
||||
20250408,183000,17296030,5260,5260,5260,5260,0
|
||||
20250408,182900,17296030,5260,5260,5260,5260,0
|
||||
20250408,182800,17296030,5260,5260,5260,5260,0
|
||||
20250408,182700,17296030,5260,5260,5260,5260,0
|
||||
20250408,182600,17296030,5260,5260,5260,5260,0
|
||||
20250408,182500,17296030,5260,5260,5260,5260,0
|
||||
20250408,182400,17296030,5260,5260,5260,5260,0
|
||||
20250408,182300,17296030,5260,5260,5260,5260,0
|
||||
20250408,182200,17296030,5260,5260,5260,5260,0
|
||||
20250408,182100,17296030,5260,5260,5260,5260,0
|
||||
20250408,182000,17296030,5260,5260,5260,5260,0
|
||||
20250408,181900,17296030,5260,5260,5260,5260,0
|
||||
20250408,181800,17296030,5260,5260,5260,5260,0
|
||||
20250408,181700,17296030,5260,5260,5260,5260,0
|
||||
20250408,181600,17296030,5260,5260,5260,5260,0
|
||||
20250408,181500,17296030,5260,5260,5260,5260,0
|
||||
20250408,181400,17296030,5260,5260,5260,5260,0
|
||||
20250408,181300,17296030,5260,5260,5260,5260,0
|
||||
20250408,181200,17296030,5260,5260,5260,5260,0
|
||||
20250408,181100,17296030,5260,5260,5260,5260,0
|
||||
20250408,181000,17296030,5260,5260,5260,5260,0
|
||||
20250408,180900,17296030,5260,5260,5260,5260,0
|
||||
20250408,180800,17296030,5260,5260,5260,5260,0
|
||||
20250408,180700,17296030,5260,5260,5260,5260,0
|
||||
20250408,180600,17296030,5260,5260,5260,5260,0
|
||||
20250408,180500,17296030,5260,5260,5260,5260,0
|
||||
20250408,180400,17296030,5260,5260,5260,5260,0
|
||||
20250408,180300,17296030,5260,5260,5260,5260,349
|
||||
20250408,180200,17296030,5260,5260,5260,5260,0
|
||||
20250408,180100,17296030,5260,5260,5260,5260,0
|
||||
20250408,180000,17296030,5260,5260,5260,5260,0
|
||||
20250408,175900,17296030,5260,5260,5260,5260,0
|
||||
20250408,175800,17296030,5260,5260,5260,5260,0
|
||||
20250408,175700,17296030,5260,5260,5260,5260,0
|
||||
20250408,175600,17296030,5260,5260,5260,5260,0
|
||||
20250408,175500,17296030,5260,5260,5260,5260,0
|
||||
20250408,175400,17296030,5260,5260,5260,5260,0
|
||||
20250408,175300,17296030,5260,5260,5260,5260,0
|
||||
20250408,175200,17296030,5260,5260,5260,5260,0
|
||||
20250408,175100,17296030,5260,5260,5260,5260,0
|
||||
20250408,175000,17296030,5260,5260,5260,5260,0
|
||||
20250408,174900,17296030,5260,5260,5260,5260,0
|
||||
20250408,174800,17296030,5260,5260,5260,5260,0
|
||||
20250408,174700,17296030,5260,5260,5260,5260,0
|
||||
20250408,174600,17296030,5260,5260,5260,5260,0
|
||||
20250408,174500,17296030,5260,5260,5260,5260,0
|
||||
20250408,174400,17296030,5260,5260,5260,5260,0
|
||||
20250408,174300,17296030,5260,5260,5260,5260,0
|
||||
20250408,174200,17296030,5260,5260,5260,5260,0
|
||||
20250408,174100,17296030,5260,5260,5260,5260,0
|
||||
20250408,174000,17296030,5260,5260,5260,5260,0
|
||||
20250408,173900,17296030,5260,5260,5260,5260,0
|
||||
20250408,173800,17296030,5260,5260,5260,5260,0
|
||||
20250408,173700,17296030,5260,5260,5260,5260,0
|
||||
20250408,173600,17296030,5260,5260,5260,5260,0
|
||||
20250408,173500,17296030,5260,5260,5260,5260,0
|
||||
20250408,173400,17296030,5260,5260,5260,5260,0
|
||||
20250408,173300,17296030,5260,5260,5260,5260,349
|
||||
20250408,173200,17296030,5260,5260,5260,5260,0
|
||||
20250408,173100,17296030,5260,5260,5260,5260,0
|
||||
20250408,173000,17296030,5260,5260,5260,5260,0
|
||||
20250408,172900,17296030,5260,5260,5260,5260,0
|
||||
20250408,172800,17296030,5260,5260,5260,5260,0
|
||||
20250408,172700,17296030,5260,5260,5260,5260,0
|
||||
20250408,172600,17296030,5260,5260,5260,5260,0
|
||||
20250408,172500,17296030,5260,5260,5260,5260,0
|
||||
20250408,172400,17296030,5260,5260,5260,5260,0
|
||||
20250408,172300,17296030,5260,5260,5260,5260,0
|
||||
20250408,172200,17296030,5260,5260,5260,5260,0
|
||||
20250408,172100,17296030,5260,5260,5260,5260,0
|
||||
20250408,172000,17296030,5260,5260,5260,5260,0
|
||||
20250408,171900,17296030,5260,5260,5260,5260,0
|
||||
20250408,171800,17296030,5260,5260,5260,5260,0
|
||||
20250408,171700,17296030,5260,5260,5260,5260,0
|
||||
20250408,171600,17296030,5260,5260,5260,5260,0
|
||||
20250408,171500,17296030,5260,5260,5260,5260,0
|
||||
20250408,171400,17296030,5260,5260,5260,5260,0
|
||||
20250408,171300,17296030,5260,5260,5260,5260,0
|
||||
20250408,171200,17296030,5260,5260,5260,5260,0
|
||||
20250408,171100,17296030,5260,5260,5260,5260,0
|
||||
20250408,171000,17296030,5260,5260,5260,5260,0
|
||||
20250408,170900,17296030,5260,5260,5260,5260,0
|
||||
20250408,170800,17296030,5260,5260,5260,5260,0
|
||||
20250408,170700,17296030,5260,5260,5260,5260,0
|
||||
20250408,170600,17296030,5260,5260,5260,5260,0
|
||||
20250408,170500,17296030,5260,5260,5260,5260,0
|
||||
20250408,170400,17296030,5260,5260,5260,5260,0
|
||||
20250408,170300,17296030,5260,5260,5260,5260,349
|
||||
20250408,170200,17296030,5260,5260,5260,5260,0
|
||||
20250408,170100,17296030,5260,5260,5260,5260,0
|
||||
20250408,170000,17296030,5260,5260,5260,5260,0
|
||||
20250408,165900,17296030,5260,5260,5260,5260,0
|
||||
20250408,165800,17296030,5260,5260,5260,5260,0
|
||||
20250408,165700,17296030,5260,5260,5260,5260,0
|
||||
20250408,165600,17296030,5260,5260,5260,5260,0
|
||||
20250408,165500,17296030,5260,5260,5260,5260,0
|
||||
20250408,165400,17296030,5260,5260,5260,5260,0
|
||||
20250408,165300,17296030,5260,5260,5260,5260,0
|
||||
20250408,165200,17296030,5260,5260,5260,5260,0
|
||||
20250408,165100,17296030,5260,5260,5260,5260,0
|
||||
20250408,165000,17296030,5260,5260,5260,5260,0
|
||||
20250408,164900,17296030,5260,5260,5260,5260,0
|
||||
20250408,164800,17296030,5260,5260,5260,5260,0
|
||||
20250408,164700,17296030,5260,5260,5260,5260,0
|
||||
20250408,164600,17296030,5260,5260,5260,5260,0
|
||||
20250408,164500,17296030,5260,5260,5260,5260,0
|
||||
20250408,164400,17296030,5260,5260,5260,5260,0
|
||||
20250408,164300,17296030,5260,5260,5260,5260,0
|
||||
20250408,164200,17296030,5260,5260,5260,5260,0
|
||||
20250408,164100,17296030,5260,5260,5260,5260,0
|
||||
20250408,164000,17296030,5260,5260,5260,5260,0
|
||||
20250408,163900,17296030,5260,5260,5260,5260,0
|
||||
20250408,163800,17296030,5260,5260,5260,5260,0
|
||||
20250408,163700,17296030,5260,5260,5260,5260,0
|
||||
20250408,163600,17296030,5260,5260,5260,5260,0
|
||||
20250408,163500,17296030,5260,5260,5260,5260,0
|
||||
20250408,163400,17296030,5260,5260,5260,5260,0
|
||||
20250408,163300,17296030,5260,5260,5260,5260,349
|
||||
20250408,163200,17296030,5260,5260,5260,5260,0
|
||||
20250408,163100,17296030,5260,5260,5260,5260,0
|
||||
20250408,163000,17296030,5260,5260,5260,5260,0
|
||||
20250408,162900,17296030,5260,5260,5260,5260,0
|
||||
20250408,162800,17296030,5260,5260,5260,5260,0
|
||||
20250408,162700,17296030,5260,5260,5260,5260,0
|
||||
20250408,162600,17296030,5260,5260,5260,5260,0
|
||||
20250408,162500,17296030,5260,5260,5260,5260,0
|
||||
20250408,162400,17296030,5260,5260,5260,5260,0
|
||||
20250408,162300,17296030,5260,5260,5260,5260,0
|
||||
20250408,162200,17296030,5260,5260,5260,5260,0
|
||||
20250408,162100,17296030,5260,5260,5260,5260,0
|
||||
20250408,162000,17296030,5260,5260,5260,5260,0
|
||||
20250408,161900,17296030,5260,5260,5260,5260,0
|
||||
20250408,161800,17296030,5260,5260,5260,5260,0
|
||||
20250408,161700,17296030,5260,5260,5260,5260,0
|
||||
20250408,161600,17296030,5260,5260,5260,5260,0
|
||||
20250408,161500,17296030,5260,5260,5260,5260,0
|
||||
20250408,161400,17296030,5260,5260,5260,5260,0
|
||||
20250408,161300,17296030,5260,5260,5260,5260,0
|
||||
20250408,161200,17296030,5260,5260,5260,5260,0
|
||||
20250408,161100,17296030,5260,5260,5260,5260,0
|
||||
20250408,161000,17296030,5260,5260,5260,5260,0
|
||||
20250408,160900,17296030,5260,5260,5260,5260,0
|
||||
20250408,160800,17296030,5260,5260,5260,5260,0
|
||||
20250408,160700,17296030,5260,5260,5260,5260,0
|
||||
20250408,160600,17296030,5260,5260,5260,5260,0
|
||||
20250408,160500,17296030,5260,5260,5260,5260,0
|
||||
20250408,160400,17296030,5260,5260,5260,5260,0
|
||||
20250408,160300,17296030,5260,5260,5260,5260,349
|
||||
20250408,160200,17296030,5260,5260,5260,5260,0
|
||||
20250408,160100,17296030,5260,5260,5260,5260,0
|
||||
20250408,160000,17296030,5260,5260,5260,5260,0
|
||||
20250408,155900,17296030,5260,5260,5260,5260,0
|
||||
20250408,155800,17296030,5260,5260,5260,5260,0
|
||||
20250408,155700,17296030,5260,5260,5260,5260,0
|
||||
20250408,155600,17296030,5260,5260,5260,5260,0
|
||||
20250408,155500,17296030,5260,5260,5260,5260,0
|
||||
20250408,155400,17296030,5260,5260,5260,5260,0
|
||||
20250408,155300,17296030,5260,5260,5260,5260,0
|
||||
20250408,155200,17296030,5260,5260,5260,5260,0
|
||||
20250408,155100,17296030,5260,5260,5260,5260,0
|
||||
20250408,155000,17296030,5260,5260,5260,5260,0
|
||||
20250408,154900,17296030,5260,5260,5260,5260,0
|
||||
20250408,154800,17296030,5260,5260,5260,5260,0
|
||||
20250408,154700,17296030,5260,5260,5260,5260,0
|
||||
20250408,154600,17296030,5260,5260,5260,5260,0
|
||||
20250408,154500,17296030,5260,5260,5260,5260,0
|
||||
20250408,154400,17296030,5260,5260,5260,5260,0
|
||||
20250408,154300,17296030,5260,5260,5260,5260,0
|
||||
20250408,154200,17296030,5260,5260,5260,5260,0
|
||||
20250408,154100,17296030,5260,5260,5260,5260,0
|
||||
20250408,154000,17296030,5260,5260,5260,5260,0
|
||||
20250408,153900,17296030,5260,5260,5260,5260,0
|
||||
20250408,153800,17296030,5260,5260,5260,5260,0
|
||||
20250408,153700,17296030,5260,5260,5260,5260,0
|
||||
20250408,153600,17296030,5260,5260,5260,5260,0
|
||||
20250408,153500,17296030,5260,5260,5260,5260,0
|
||||
20250408,153400,17296030,5260,5260,5260,5260,0
|
||||
20250408,153300,17296030,5260,5260,5260,5260,349
|
||||
20250408,153200,17296030,5260,5260,5260,5260,0
|
||||
20250408,153100,17296030,5260,5260,5260,5260,0
|
||||
20250408,153000,17296030,5260,5260,5260,5260,349
|
||||
20250408,152900,15460290,5260,5260,5260,5260,0
|
||||
20250408,152800,15460290,5260,5260,5260,5260,0
|
||||
20250408,152700,15460290,5260,5260,5260,5260,0
|
||||
20250408,152600,15460290,5260,5260,5260,5260,0
|
||||
20250408,152500,15460290,5260,5260,5260,5260,0
|
||||
20250408,152400,15460290,5260,5260,5260,5260,0
|
||||
20250408,152300,15460290,5260,5260,5260,5260,0
|
||||
20250408,152200,15460290,5260,5260,5260,5260,0
|
||||
20250408,152100,15460290,5260,5260,5260,5260,0
|
||||
20250408,152000,15460290,5260,5260,5260,5260,0
|
||||
20250408,151900,15460290,5260,5260,5260,5260,0
|
||||
20250408,151800,15460290,5260,5260,5260,5260,0
|
||||
20250408,151700,15460290,5260,5260,5260,5260,0
|
||||
20250408,151600,15460290,5260,5260,5260,5260,0
|
||||
20250408,151500,15460290,5260,5260,5260,5260,10
|
||||
20250408,151400,15407690,5260,5260,5260,5260,0
|
||||
20250408,151300,15407690,5260,5260,5260,5260,0
|
||||
20250408,151200,15407690,5260,5260,5260,5260,0
|
||||
20250408,151100,15407690,5260,5260,5260,5260,0
|
||||
20250408,151000,15407690,5260,5260,5260,5260,0
|
||||
20250408,150900,15407690,5260,5260,5260,5260,1
|
||||
20250408,150800,15402430,5270,5270,5270,5270,0
|
||||
20250408,150700,15402430,5270,5270,5270,5270,0
|
||||
20250408,150600,15402430,5270,5270,5270,5270,0
|
||||
20250408,150500,15402430,5270,5270,5270,5270,0
|
||||
20250408,150400,15402430,5270,5270,5270,5270,0
|
||||
20250408,150300,15402430,5270,5270,5270,5270,0
|
||||
20250408,150200,15402430,5270,5270,5270,5270,0
|
||||
20250408,150100,15402430,5270,5270,5270,5270,0
|
||||
20250408,150000,15402430,5270,5270,5270,5270,0
|
||||
20250408,145900,15402430,5270,5270,5270,5270,0
|
||||
20250408,145800,15402430,5270,5270,5270,5270,0
|
||||
20250408,145700,15402430,5270,5270,5270,5270,0
|
||||
20250408,145600,15402430,5270,5270,5270,5270,0
|
||||
20250408,145500,15402430,5270,5270,5270,5270,0
|
||||
20250408,145400,15402430,5270,5270,5270,5270,0
|
||||
20250408,145300,15402430,5270,5270,5270,5270,0
|
||||
20250408,145200,15402430,5270,5270,5270,5270,0
|
||||
20250408,145100,15402430,5270,5270,5270,5270,0
|
||||
20250408,145000,15402430,5270,5270,5270,5270,0
|
||||
20250408,144900,15402430,5270,5270,5270,5270,0
|
||||
20250408,144800,15402430,5270,5270,5270,5270,0
|
||||
20250408,144700,15402430,5270,5270,5270,5270,0
|
||||
20250408,144600,15402430,5270,5270,5270,5270,0
|
||||
20250408,144500,15402430,5270,5270,5270,5270,0
|
||||
20250408,144400,15402430,5270,5270,5270,5270,0
|
||||
20250408,144300,15402430,5270,5270,5270,5270,0
|
||||
20250408,144200,15402430,5270,5270,5270,5270,0
|
||||
20250408,144100,15402430,5270,5270,5270,5270,0
|
||||
20250408,144000,15402430,5270,5270,5270,5270,0
|
||||
20250408,143900,15402430,5270,5270,5270,5270,0
|
||||
20250408,143800,15402430,5270,5270,5270,5270,0
|
||||
20250408,143700,15402430,5270,5270,5270,5270,0
|
||||
20250408,143600,15402430,5270,5270,5270,5270,0
|
||||
20250408,143500,15402430,5270,5270,5270,5270,0
|
||||
20250408,143400,15402430,5270,5270,5270,5270,0
|
||||
20250408,143300,15402430,5270,5270,5270,5270,378
|
||||
20250408,143200,13410370,5270,5270,5270,5270,0
|
||||
20250408,143100,13410370,5270,5270,5270,5270,0
|
||||
20250408,143000,13410370,5270,5270,5270,5270,0
|
||||
20250408,142900,13410370,5270,5270,5270,5270,0
|
||||
20250408,142800,13410370,5270,5270,5270,5270,0
|
||||
20250408,142700,13410370,5270,5270,5270,5270,0
|
||||
20250408,142600,13410370,5270,5270,5270,5270,0
|
||||
20250408,142500,13410370,5270,5270,5270,5270,0
|
||||
20250408,142400,13410370,5270,5270,5270,5270,0
|
||||
20250408,142300,13410370,5270,5270,5270,5270,0
|
||||
20250408,142200,13410370,5270,5270,5270,5270,0
|
||||
20250408,142100,13410370,5270,5270,5270,5270,0
|
||||
20250408,142000,13410370,5270,5270,5270,5270,0
|
||||
20250408,141900,13410370,5270,5270,5270,5270,0
|
||||
20250408,141800,13410370,5270,5270,5270,5270,0
|
||||
20250408,141700,13410370,5270,5270,5270,5270,0
|
||||
20250408,141600,13410370,5270,5270,5270,5270,0
|
||||
20250408,141500,13410370,5270,5270,5270,5270,0
|
||||
20250408,141400,13410370,5270,5270,5270,5270,0
|
||||
20250408,141300,13410370,5270,5270,5270,5270,0
|
||||
20250408,141200,13410370,5270,5270,5270,5270,0
|
||||
20250408,141100,13410370,5270,5270,5270,5270,0
|
||||
20250408,141000,13410370,5270,5270,5270,5270,0
|
||||
20250408,140900,13410370,5270,5270,5270,5270,2
|
||||
20250408,140800,13399830,5270,5270,5270,5270,0
|
||||
20250408,140700,13399830,5270,5270,5270,5270,0
|
||||
20250408,140600,13399830,5270,5270,5270,5270,0
|
||||
20250408,140500,13399830,5270,5270,5270,5270,0
|
||||
20250408,140400,13399830,5270,5270,5270,5270,0
|
||||
20250408,140300,13399830,5270,5270,5270,5270,0
|
||||
20250408,140200,13399830,5270,5270,5270,5270,0
|
||||
20250408,140100,13399830,5270,5270,5270,5270,0
|
||||
20250408,140000,13399830,5270,5270,5270,5270,0
|
||||
20250408,135900,13399830,5270,5270,5270,5270,0
|
||||
20250408,135800,13399830,5270,5270,5270,5270,1026
|
||||
20250408,135700,7992810,5270,5270,5270,5270,0
|
||||
20250408,135600,7992810,5270,5270,5270,5270,0
|
||||
20250408,135500,7992810,5270,5270,5270,5270,0
|
||||
20250408,135400,7992810,5270,5270,5270,5270,0
|
||||
20250408,135300,7992810,5270,5270,5270,5270,0
|
||||
20250408,135200,7992810,5270,5270,5270,5270,0
|
||||
20250408,135100,7992810,5270,5270,5270,5270,0
|
||||
20250408,135000,7992810,5270,5270,5270,5270,0
|
||||
20250408,134900,7992810,5270,5270,5270,5270,0
|
||||
20250408,134800,7992810,5270,5270,5270,5270,0
|
||||
20250408,134700,7992810,5270,5270,5270,5270,0
|
||||
20250408,134600,7992810,5270,5270,5270,5270,0
|
||||
20250408,134500,7992810,5270,5270,5270,5270,0
|
||||
20250408,134400,7992810,5270,5270,5270,5270,0
|
||||
20250408,134300,7992810,5270,5270,5270,5270,0
|
||||
20250408,134200,7992810,5270,5270,5270,5270,0
|
||||
20250408,134100,7992810,5270,5270,5270,5270,0
|
||||
20250408,134000,7992810,5270,5270,5270,5270,0
|
||||
20250408,133900,7992810,5270,5270,5270,5270,0
|
||||
20250408,133800,7992810,5270,5270,5270,5270,0
|
||||
20250408,133700,7992810,5270,5270,5270,5270,0
|
||||
20250408,133600,7992810,5270,5270,5270,5270,0
|
||||
20250408,133500,7992810,5270,5240,5270,5240,21
|
||||
20250408,133400,7882650,5240,5240,5240,5240,0
|
||||
20250408,133300,7882650,5240,5240,5240,5240,1
|
||||
20250408,133200,7877410,5270,5270,5270,5270,0
|
||||
20250408,133100,7877410,5270,5270,5270,5270,0
|
||||
20250408,133000,7877410,5270,5270,5270,5270,0
|
||||
20250408,132900,7877410,5270,5270,5270,5270,0
|
||||
20250408,132800,7877410,5270,5270,5270,5270,0
|
||||
20250408,132700,7877410,5270,5270,5270,5270,0
|
||||
20250408,132600,7877410,5270,5270,5270,5270,0
|
||||
20250408,132500,7877410,5270,5270,5270,5270,0
|
||||
20250408,132400,7877410,5270,5270,5270,5270,0
|
||||
20250408,132300,7877410,5270,5270,5270,5270,0
|
||||
20250408,132200,7877410,5270,5270,5270,5270,0
|
||||
20250408,132100,7877410,5270,5270,5270,5270,0
|
||||
20250408,132000,7877410,5270,5270,5270,5270,0
|
||||
20250408,131900,7877410,5270,5270,5270,5270,0
|
||||
20250408,131800,7877410,5270,5270,5270,5270,0
|
||||
20250408,131700,7877410,5270,5270,5270,5270,0
|
||||
20250408,131600,7877410,5270,5270,5270,5270,0
|
||||
20250408,131500,7877410,5270,5270,5270,5270,0
|
||||
20250408,131400,7877410,5270,5270,5270,5270,0
|
||||
20250408,131300,7877410,5270,5270,5270,5270,0
|
||||
20250408,131200,7877410,5270,5270,5270,5270,0
|
||||
20250408,131100,7877410,5270,5270,5270,5270,0
|
||||
20250408,131000,7877410,5270,5270,5270,5270,0
|
||||
20250408,130900,7877410,5270,5270,5270,5270,0
|
||||
20250408,130800,7877410,5270,5270,5270,5270,0
|
||||
20250408,130700,7877410,5270,5270,5270,5270,0
|
||||
20250408,130600,7877410,5270,5270,5270,5270,0
|
||||
20250408,130500,7877410,5270,5270,5270,5270,1
|
||||
20250408,130400,7872140,5230,5230,5230,5230,32
|
||||
20250408,130300,7704780,5270,5270,5270,5270,0
|
||||
20250408,130200,7704780,5270,5270,5270,5270,0
|
||||
20250408,130100,7704780,5270,5270,5270,5270,1
|
||||
20250408,130000,7699510,5240,5240,5240,5240,9
|
||||
20250408,125900,7652350,5290,5290,5290,5290,0
|
||||
20250408,125800,7652350,5290,5290,5290,5290,0
|
||||
20250408,125700,7652350,5290,5290,5290,5290,0
|
||||
20250408,125600,7652350,5290,5290,5290,5290,0
|
||||
20250408,125500,7652350,5290,5290,5290,5290,0
|
||||
20250408,125400,7652350,5290,5290,5290,5290,0
|
||||
20250408,125300,7652350,5290,5290,5290,5290,0
|
||||
20250408,125200,7652350,5290,5290,5290,5290,0
|
||||
20250408,125100,7652350,5290,5290,5290,5290,0
|
||||
20250408,125000,7652350,5290,5290,5290,5290,0
|
||||
20250408,124900,7652350,5290,5290,5290,5290,0
|
||||
20250408,124800,7652350,5290,5290,5290,5290,0
|
||||
20250408,124700,7652350,5290,5290,5290,5290,0
|
||||
20250408,124600,7652350,5290,5290,5290,5290,0
|
||||
20250408,124500,7652350,5290,5290,5290,5290,0
|
||||
20250408,124400,7652350,5290,5290,5290,5290,0
|
||||
20250408,124300,7652350,5290,5290,5290,5290,0
|
||||
20250408,124200,7652350,5290,5290,5290,5290,0
|
||||
20250408,124100,7652350,5290,5290,5290,5290,0
|
||||
20250408,124000,7652350,5290,5290,5290,5290,0
|
||||
20250408,123900,7652350,5290,5290,5290,5290,0
|
||||
20250408,123800,7652350,5290,5290,5290,5290,0
|
||||
20250408,123700,7652350,5290,5290,5290,5290,0
|
||||
20250408,123600,7652350,5290,5290,5290,5290,0
|
||||
20250408,123500,7652350,5290,5290,5290,5290,0
|
||||
20250408,123400,7652350,5290,5290,5290,5290,0
|
||||
20250408,123300,7652350,5290,5290,5290,5290,0
|
||||
20250408,123200,7652350,5290,5290,5290,5290,0
|
||||
20250408,123100,7652350,5290,5290,5290,5290,0
|
||||
20250408,123000,7652350,5290,5290,5290,5290,0
|
||||
20250408,122900,7652350,5290,5290,5290,5290,0
|
||||
20250408,122800,7652350,5290,5290,5290,5290,0
|
||||
20250408,122700,7652350,5290,5290,5290,5290,0
|
||||
20250408,122600,7652350,5290,5290,5290,5290,0
|
||||
20250408,122500,7652350,5290,5290,5290,5290,0
|
||||
20250408,122400,7652350,5290,5290,5290,5290,0
|
||||
20250408,122300,7652350,5290,5290,5290,5290,0
|
||||
20250408,122200,7652350,5290,5290,5290,5290,0
|
||||
20250408,122100,7652350,5290,5290,5290,5290,0
|
||||
20250408,122000,7652350,5290,5290,5290,5290,0
|
||||
20250408,121900,7652350,5290,5290,5290,5290,0
|
||||
20250408,121800,7652350,5290,5290,5290,5290,0
|
||||
20250408,121700,7652350,5290,5290,5290,5290,0
|
||||
20250408,121600,7652350,5290,5290,5290,5290,0
|
||||
20250408,121500,7652350,5290,5290,5290,5290,0
|
||||
20250408,121400,7652350,5290,5290,5290,5290,0
|
||||
20250408,121300,7652350,5290,5290,5290,5290,0
|
||||
20250408,121200,7652350,5290,5290,5290,5290,0
|
||||
20250408,121100,7652350,5290,5290,5290,5290,0
|
||||
20250408,121000,7652350,5290,5290,5290,5290,0
|
||||
20250408,120900,7652350,5290,5290,5290,5290,0
|
||||
20250408,120800,7652350,5290,5290,5290,5290,0
|
||||
20250408,120700,7652350,5290,5290,5290,5290,0
|
||||
20250408,120600,7652350,5290,5290,5290,5290,0
|
||||
20250408,120500,7652350,5290,5290,5290,5290,0
|
||||
20250408,120400,7652350,5290,5290,5290,5290,0
|
||||
20250408,120300,7652350,5290,5290,5290,5290,0
|
||||
20250408,120200,7652350,5290,5290,5290,5290,0
|
||||
20250408,120100,7652350,5290,5290,5290,5290,0
|
||||
20250408,120000,7652350,5290,5290,5290,5290,0
|
||||
20250408,115900,7652350,5290,5290,5290,5290,0
|
||||
20250408,115800,7652350,5290,5290,5290,5290,1
|
||||
20250408,115700,7647060,5290,5290,5290,5290,0
|
||||
20250408,115600,7647060,5290,5290,5290,5290,0
|
||||
20250408,115500,7647060,5290,5290,5290,5290,0
|
||||
20250408,115400,7647060,5290,5290,5290,5290,0
|
||||
20250408,115300,7647060,5290,5290,5290,5290,3
|
||||
20250408,115200,7631190,5300,5300,5300,5300,0
|
||||
20250408,115100,7631190,5300,5300,5300,5300,0
|
||||
20250408,115000,7631190,5300,5300,5300,5300,0
|
||||
20250408,114900,7631190,5300,5300,5300,5300,0
|
||||
20250408,114800,7631190,5300,5300,5300,5300,0
|
||||
20250408,114700,7631190,5300,5300,5300,5300,0
|
||||
20250408,114600,7631190,5300,5270,5300,5270,11
|
||||
20250408,114500,7573120,5270,5270,5270,5270,0
|
||||
20250408,114400,7573120,5270,5270,5270,5270,0
|
||||
20250408,114300,7573120,5270,5270,5270,5270,0
|
||||
20250408,114200,7573120,5270,5270,5270,5270,0
|
||||
20250408,114100,7573120,5270,5270,5270,5270,0
|
||||
20250408,114000,7573120,5270,5270,5270,5270,0
|
||||
20250408,113900,7573120,5270,5270,5270,5270,0
|
||||
20250408,113800,7573120,5270,5270,5270,5270,0
|
||||
20250408,113700,7573120,5270,5270,5270,5270,0
|
||||
20250408,113600,7573120,5270,5270,5270,5270,0
|
||||
20250408,113500,7573120,5270,5270,5270,5270,0
|
||||
20250408,113400,7573120,5270,5270,5270,5270,0
|
||||
20250408,113300,7573120,5270,5270,5270,5270,0
|
||||
20250408,113200,7573120,5270,5270,5270,5270,0
|
||||
20250408,113100,7573120,5270,5270,5270,5270,0
|
||||
20250408,113000,7573120,5270,5270,5270,5270,0
|
||||
20250408,112900,7573120,5270,5270,5270,5270,0
|
||||
20250408,112800,7573120,5270,5270,5270,5270,0
|
||||
20250408,112700,7573120,5270,5270,5270,5270,0
|
||||
20250408,112600,7573120,5270,5270,5270,5270,0
|
||||
20250408,112500,7573120,5270,5270,5270,5270,0
|
||||
20250408,112400,7573120,5270,5270,5270,5270,0
|
||||
20250408,112300,7573120,5270,5270,5270,5270,0
|
||||
20250408,112200,7573120,5270,5270,5270,5270,1
|
||||
20250408,112100,7567850,5260,5260,5260,5260,0
|
||||
20250408,112000,7567850,5260,5250,5260,5250,2
|
||||
20250408,111900,7557340,5240,5240,5240,5240,0
|
||||
20250408,111800,7557340,5240,5230,5240,5230,2
|
||||
20250408,111700,7546870,5220,5220,5220,5220,1
|
||||
20250408,111600,7541650,5300,5300,5300,5300,0
|
||||
20250408,111500,7541650,5300,5300,5300,5300,0
|
||||
20250408,111400,7541650,5300,5300,5300,5300,0
|
||||
20250408,111300,7541650,5300,5300,5300,5300,0
|
||||
20250408,111200,7541650,5300,5300,5300,5300,0
|
||||
20250408,111100,7541650,5300,5300,5300,5300,0
|
||||
20250408,111000,7541650,5300,5300,5300,5300,0
|
||||
20250408,110900,7541650,5300,5300,5300,5300,0
|
||||
20250408,110800,7541650,5300,5250,5300,5250,52
|
||||
20250408,110700,7267000,5250,5250,5250,5250,0
|
||||
20250408,110600,7267000,5250,5250,5250,5250,0
|
||||
20250408,110500,7267000,5250,5250,5250,5250,0
|
||||
20250408,110400,7267000,5250,5250,5250,5250,0
|
||||
20250408,110300,7267000,5250,5250,5250,5250,0
|
||||
20250408,110200,7267000,5250,5250,5250,5250,0
|
||||
20250408,110100,7267000,5250,5270,5270,5250,758
|
||||
20250408,110000,3287480,5260,5260,5260,5260,2
|
||||
20250408,105900,3276960,5280,5280,5280,5280,0
|
||||
20250408,105800,3276960,5280,5280,5280,5280,0
|
||||
20250408,105700,3276960,5280,5280,5280,5280,0
|
||||
20250408,105600,3276960,5280,5280,5280,5280,0
|
||||
20250408,105500,3276960,5280,5280,5280,5280,0
|
||||
20250408,105400,3276960,5280,5280,5280,5280,0
|
||||
20250408,105300,3276960,5280,5260,5280,5260,10
|
||||
20250408,105200,3224330,5260,5260,5260,5260,0
|
||||
20250408,105100,3224330,5260,5260,5260,5260,0
|
||||
20250408,105000,3224330,5260,5260,5260,5260,11
|
||||
20250408,104900,3166470,5270,5270,5270,5270,0
|
||||
20250408,104800,3166470,5270,5270,5270,5270,15
|
||||
20250408,104700,3087420,5270,5240,5270,5240,282
|
||||
20250408,104600,1607510,5240,5240,5240,5240,0
|
||||
20250408,104500,1607510,5240,5240,5240,5240,0
|
||||
20250408,104400,1607510,5240,5240,5240,5240,1
|
||||
20250408,104300,1602270,5190,5190,5190,5190,0
|
||||
20250408,104200,1602270,5190,5190,5190,5190,0
|
||||
20250408,104100,1602270,5190,5190,5190,5190,0
|
||||
20250408,104000,1602270,5190,5190,5190,5190,0
|
||||
20250408,103900,1602270,5190,5190,5190,5190,2
|
||||
20250408,103800,1591890,5240,5240,5240,5240,0
|
||||
20250408,103700,1591890,5240,5240,5240,5240,0
|
||||
20250408,103600,1591890,5240,5240,5240,5240,0
|
||||
20250408,103500,1591890,5240,5240,5240,5240,0
|
||||
20250408,103400,1591890,5240,5240,5240,5240,0
|
||||
20250408,103300,1591890,5240,5240,5240,5240,0
|
||||
20250408,103200,1591890,5240,5240,5240,5240,0
|
||||
20250408,103100,1591890,5240,5240,5240,5240,0
|
||||
20250408,103000,1591890,5240,5240,5240,5240,0
|
||||
20250408,102900,1591890,5240,5240,5240,5240,0
|
||||
20250408,102800,1591890,5240,5240,5240,5240,0
|
||||
20250408,102700,1591890,5240,5240,5240,5240,0
|
||||
20250408,102600,1591890,5240,5240,5240,5240,0
|
||||
20250408,102500,1591890,5240,5240,5240,5240,0
|
||||
20250408,102400,1591890,5240,5240,5240,5240,0
|
||||
20250408,102300,1591890,5240,5240,5240,5240,0
|
||||
20250408,102200,1591890,5240,5240,5240,5240,0
|
||||
20250408,102100,1591890,5240,5240,5240,5240,0
|
||||
20250408,102000,1591890,5240,5240,5240,5240,0
|
||||
20250408,101900,1591890,5240,5240,5240,5240,0
|
||||
20250408,101800,1591890,5240,5240,5240,5240,0
|
||||
20250408,101700,1591890,5240,5240,5240,5240,0
|
||||
20250408,101600,1591890,5240,5240,5240,5240,0
|
||||
20250408,101500,1591890,5240,5240,5240,5240,0
|
||||
20250408,101400,1591890,5240,5240,5240,5240,0
|
||||
20250408,101300,1591890,5240,5240,5240,5240,0
|
||||
20250408,101200,1591890,5240,5240,5240,5240,0
|
||||
20250408,101100,1591890,5240,5240,5240,5240,0
|
||||
20250408,101000,1591890,5240,5240,5240,5240,0
|
||||
20250408,100900,1591890,5240,5240,5240,5240,10
|
||||
20250408,100800,1539490,5240,5230,5240,5230,2
|
||||
20250408,100700,1529020,5230,5230,5230,5230,0
|
||||
20250408,100600,1529020,5230,5230,5230,5230,0
|
||||
20250408,100500,1529020,5230,5230,5230,5230,0
|
||||
20250408,100400,1529020,5230,5230,5230,5230,0
|
||||
20250408,100300,1529020,5230,5230,5230,5230,0
|
||||
20250408,100200,1529020,5230,5230,5230,5230,1
|
||||
20250408,100100,1523790,5230,5230,5230,5230,0
|
||||
20250408,100000,1523790,5230,5230,5230,5230,0
|
||||
20250408,095900,1523790,5230,5230,5230,5230,0
|
||||
20250408,095800,1523790,5230,5230,5230,5230,0
|
||||
20250408,095700,1523790,5230,5230,5230,5230,0
|
||||
20250408,095600,1523790,5230,5230,5230,5230,0
|
||||
20250408,095500,1523790,5230,5230,5230,5230,0
|
||||
20250408,095400,1523790,5230,5230,5230,5230,0
|
||||
20250408,095300,1523790,5230,5230,5230,5230,1
|
||||
20250408,095200,1518560,5180,5180,5180,5180,3
|
||||
20250408,095100,1503020,5240,5240,5240,5240,0
|
||||
20250408,095000,1503020,5240,5240,5240,5240,0
|
||||
20250408,094900,1503020,5240,5240,5240,5240,0
|
||||
20250408,094800,1503020,5240,5240,5240,5240,0
|
||||
20250408,094700,1503020,5240,5240,5240,5240,0
|
||||
20250408,094600,1503020,5240,5240,5240,5240,0
|
||||
20250408,094500,1503020,5240,5240,5240,5240,1
|
||||
20250408,094400,1497780,5240,5240,5240,5240,2
|
||||
20250408,094300,1487300,5240,5240,5240,5240,1
|
||||
20250408,094200,1482060,5240,5240,5240,5240,0
|
||||
20250408,094100,1482060,5240,5240,5240,5240,0
|
||||
20250408,094000,1482060,5240,5240,5240,5240,0
|
||||
20250408,093900,1482060,5240,5240,5240,5240,0
|
||||
20250408,093800,1482060,5240,5240,5240,5240,0
|
||||
20250408,093700,1482060,5240,5240,5240,5240,0
|
||||
20250408,093600,1482060,5240,5240,5240,5240,0
|
||||
20250408,093500,1482060,5240,5220,5240,5220,107
|
||||
20250408,093400,923400,5220,5220,5220,5220,0
|
||||
20250408,093300,923400,5220,5220,5220,5220,0
|
||||
20250408,093200,923400,5220,5220,5220,5220,0
|
||||
20250408,093100,923400,5220,5220,5220,5220,0
|
||||
20250408,093000,923400,5220,5220,5220,5220,0
|
||||
20250408,092900,923400,5220,5220,5220,5220,0
|
||||
20250408,092800,923400,5220,5220,5220,5220,0
|
||||
20250408,092700,923400,5220,5220,5220,5220,0
|
||||
20250408,092600,923400,5220,5220,5220,5220,0
|
||||
20250408,092500,923400,5220,5220,5220,5220,58
|
||||
20250408,092400,620640,5220,5220,5220,5220,6
|
||||
20250408,092300,589320,5220,5220,5220,5220,0
|
||||
20250408,092200,589320,5220,5220,5220,5220,0
|
||||
20250408,092100,589320,5220,5220,5220,5220,0
|
||||
20250408,092000,589320,5220,5220,5220,5220,10
|
||||
20250408,091900,537120,5220,5220,5220,5220,70
|
||||
20250408,091800,171720,5240,5240,5240,5240,0
|
||||
20250408,091700,171720,5240,5240,5240,5240,0
|
||||
20250408,091600,171720,5240,5240,5240,5240,0
|
||||
20250408,091500,171720,5240,5240,5240,5240,1
|
||||
20250408,091400,166480,5240,5240,5240,5240,0
|
||||
20250408,091300,166480,5240,5240,5240,5240,0
|
||||
20250408,091200,166480,5240,5240,5240,5240,0
|
||||
20250408,091100,166480,5240,5240,5240,5240,0
|
||||
20250408,091000,166480,5240,5240,5240,5240,0
|
||||
20250408,090900,166480,5240,5240,5240,5240,0
|
||||
20250408,090800,166480,5240,5240,5240,5240,0
|
||||
20250408,090700,166480,5240,5240,5240,5240,0
|
||||
20250408,090600,166480,5240,5240,5240,5240,0
|
||||
20250408,090500,166480,5240,5240,5240,5240,0
|
||||
20250408,090400,166480,5240,5240,5240,5240,0
|
||||
20250408,090300,166480,5240,5210,5240,5210,4
|
||||
20250408,090200,145580,5200,5200,5200,5200,26
|
||||
20250408,090100,10380,5200,5200,5200,5200,1
|
||||
20250408,090000,5180,5180,5180,5180,5180,1
|
||||
|
Reference in New Issue
Block a user