Update 2025-04-08 2740 candle_min
This commit is contained in:
695
247540/min/candle-20250408.csv
Normal file
695
247540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,203200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,203100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,203000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,202000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,201000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,200200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,200000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,195000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,194000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,193200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,193000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,192000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,191000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,190200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,190000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,185000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,184000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,183200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,183000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,182000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,181000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,180200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,180000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,175000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,174000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,173200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,173000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,172000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,171000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,170200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,170000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,165000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,164000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,163200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,163000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,162000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,161000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,160200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,160000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,155000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154300,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,154000,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153900,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153800,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153700,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153600,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153500,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153400,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153300,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,153200,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153100,35268605000,94800,94800,94800,94800,0
|
||||
20250408,153000,35268605000,94800,94800,94800,94800,15398
|
||||
20250408,152900,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152800,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152700,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152600,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152500,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152400,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152300,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152200,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152100,33808874600,95000,95000,95000,95000,0
|
||||
20250408,152000,33808874600,95000,95000,95000,95000,0
|
||||
20250408,151900,33808874600,95000,94600,95100,94500,1441
|
||||
20250408,151800,33672161600,94700,94500,94700,94500,1787
|
||||
20250408,151700,33503175200,94400,94400,94500,94400,750
|
||||
20250408,151600,33432347400,94400,94500,94500,94300,300
|
||||
20250408,151500,33404029100,94300,94400,94500,94300,988
|
||||
20250408,151400,33310769900,94400,94400,94500,94300,1037
|
||||
20250408,151300,33212889500,94400,94300,94500,94300,1195
|
||||
20250408,151200,33100051700,94300,94500,94500,94300,650
|
||||
20250408,151100,33038698550,94400,94400,94400,94300,644
|
||||
20250408,151000,32977923500,94400,94400,94600,94400,1130
|
||||
20250408,150900,32871217400,94400,94500,94600,94400,1632
|
||||
20250408,150800,32717043350,94500,94500,94700,94500,747
|
||||
20250408,150700,32646373650,94500,94600,94600,94500,647
|
||||
20250408,150600,32585193650,94600,94600,94700,94500,991
|
||||
20250408,150500,32491429850,94600,94600,94700,94500,848
|
||||
20250408,150400,32411183750,94600,94600,94700,94500,474
|
||||
20250408,150300,32366346550,94600,94700,94900,94600,801
|
||||
20250408,150200,32290463850,94600,94700,95000,94600,1766
|
||||
20250408,150100,32123114950,94600,94600,94800,94500,503
|
||||
20250408,150000,32075527050,94700,94600,94700,94600,318
|
||||
20250408,145900,32045440950,94700,94900,95000,94600,843
|
||||
20250408,145800,31965460750,95000,94800,95000,94800,802
|
||||
20250408,145700,31889333050,94800,94700,94900,94700,623
|
||||
20250408,145600,31830265250,94700,94700,94800,94700,674
|
||||
20250408,145500,31766406900,94700,94600,94700,94600,639
|
||||
20250408,145400,31705902500,94600,94700,94800,94600,966
|
||||
20250408,145300,31614374050,94700,94700,94800,94600,1464
|
||||
20250408,145200,31475715550,94700,94700,95200,94700,1018
|
||||
20250408,145100,31379120350,94800,94900,94900,94800,943
|
||||
20250408,145000,31289689450,94900,95000,95000,94900,460
|
||||
20250408,144900,31246034350,95000,94900,95000,94900,213
|
||||
20250408,144800,31225819350,94900,95000,95000,94900,244
|
||||
20250408,144700,31202641050,95000,95100,95100,94900,374
|
||||
20250408,144600,31167110450,95000,95000,95100,95000,867
|
||||
20250408,144500,31084701550,95100,95200,95200,95000,463
|
||||
20250408,144400,31040669450,95200,95200,95200,95100,124
|
||||
20250408,144300,31028871750,95300,95300,95300,95200,138
|
||||
20250408,144200,31015725800,95300,95300,95400,95300,817
|
||||
20250408,144100,30937842800,95300,95400,95500,95300,227
|
||||
20250408,144000,30916203400,95400,95500,95500,95400,294
|
||||
20250408,143900,30888134700,95400,95400,95400,95300,216
|
||||
20250408,143800,30867528500,95400,95400,95400,95300,197
|
||||
20250408,143700,30848740300,95400,95400,95500,95400,338
|
||||
20250408,143600,30816469700,95400,95400,95600,95400,849
|
||||
20250408,143500,30735422900,95400,95300,95450,95300,869
|
||||
20250408,143400,30652549700,95200,95200,95300,95200,72
|
||||
20250408,143300,30645694500,95200,95200,95200,95100,155
|
||||
20250408,143200,30630938700,95200,95300,95300,95200,536
|
||||
20250408,143100,30579860200,95300,95100,95600,95100,1746
|
||||
20250408,143000,30413439800,95200,95100,95200,95100,67
|
||||
20250408,142900,30407067300,95100,95100,95300,95100,225
|
||||
20250408,142800,30385668400,95100,95300,95400,95100,421
|
||||
20250408,142700,30345562300,95300,95200,95400,95200,608
|
||||
20250408,142600,30287586500,95200,95200,95400,95200,178
|
||||
20250408,142500,30270638400,95200,95200,95400,95200,1589
|
||||
20250408,142400,30119312300,95200,95200,95200,95100,289
|
||||
20250408,142300,30091803000,95200,95300,95400,95200,186
|
||||
20250408,142200,30074093700,95300,95200,95500,95200,1071
|
||||
20250408,142100,29971988900,95200,95300,95300,95200,199
|
||||
20250408,142000,29953027700,95300,95500,95600,95200,1681
|
||||
20250408,141900,29792609050,95500,95200,95500,95200,286
|
||||
20250408,141800,29765344550,95200,95300,95300,95100,229
|
||||
20250408,141700,29743553400,95100,95300,95400,95100,330
|
||||
20250408,141600,29712147100,95300,95400,95400,95300,102
|
||||
20250408,141500,29702416400,95300,95400,95500,95200,261
|
||||
20250408,141400,29677522800,95400,95600,95600,95400,334
|
||||
20250408,141300,29645610400,95600,95400,95600,95400,177
|
||||
20250408,141200,29628696800,95400,95700,95700,95400,910
|
||||
20250408,141100,29541751100,95700,95700,95800,95700,320
|
||||
20250408,141000,29511126300,95700,95500,95700,95500,333
|
||||
20250408,140900,29479283500,95500,95800,95900,95400,452
|
||||
20250408,140800,29436029700,95800,95600,95900,95600,1496
|
||||
20250408,140700,29292791900,95600,95500,95700,95500,947
|
||||
20250408,140600,29202238600,95500,95600,95600,95400,235
|
||||
20250408,140500,29179797800,95600,95800,95900,95600,399
|
||||
20250408,140400,29141593100,95800,95800,95900,95600,850
|
||||
20250408,140300,29060192600,95800,95600,95900,95600,1399
|
||||
20250408,140200,28926281450,95600,95700,95700,95600,1283
|
||||
20250408,140100,28803604750,95900,95700,96000,95600,391
|
||||
20250408,140000,28766128150,95800,95800,95800,95600,642
|
||||
20250408,135900,28704661250,95800,95700,96000,95600,1504
|
||||
20250408,135800,28560672650,95600,95600,95700,95600,1036
|
||||
20250408,135700,28461539400,95600,95700,95800,95600,105
|
||||
20250408,135600,28451491500,95700,95400,95700,95300,1109
|
||||
20250408,135500,28345488100,95400,95400,95400,95400,327
|
||||
20250408,135400,28314292300,95400,95600,95600,95400,264
|
||||
20250408,135300,28289076900,95600,95600,95700,95600,423
|
||||
20250408,135200,28248632700,95700,95700,95800,95500,699
|
||||
20250408,135100,28181743000,95600,95300,95700,95200,1067
|
||||
20250408,135000,28079787800,95200,95400,95500,95200,530
|
||||
20250408,134900,28029258800,95400,95400,95500,95400,348
|
||||
20250408,134800,27996058600,95500,95400,95700,95400,1068
|
||||
20250408,134700,27894009100,95500,95100,95500,95100,1081
|
||||
20250408,134600,27790918250,95100,95200,95200,95100,306
|
||||
20250408,134500,27761812950,95300,95400,95400,95200,164
|
||||
20250408,134400,27746178850,95400,95400,95500,95400,314
|
||||
20250408,134300,27716203250,95400,95500,95600,95400,288
|
||||
20250408,134200,27688717150,95500,95300,95600,95300,1215
|
||||
20250408,134100,27572800650,95300,95300,95400,95300,343
|
||||
20250408,134000,27540111600,95400,95200,95500,95200,1592
|
||||
20250408,133900,27388327600,95200,95300,95400,95200,208
|
||||
20250408,133800,27368505800,95300,95200,95500,95200,714
|
||||
20250408,133700,27300479900,95200,95100,95300,95100,376
|
||||
20250408,133600,27264687400,95200,95000,95300,95000,550
|
||||
20250408,133500,27212357600,95000,95100,95100,95000,622
|
||||
20250408,133400,27153212400,95200,95200,95200,95000,828
|
||||
20250408,133300,27074485100,95200,95200,95300,95200,568
|
||||
20250408,133200,27020371400,95200,95400,95400,95200,321
|
||||
20250408,133100,26989790500,95400,95400,95500,95400,201
|
||||
20250408,133000,26970614100,95400,95500,95500,95400,518
|
||||
20250408,132900,26921182600,95500,95500,95600,95500,222
|
||||
20250408,132800,26899981100,95500,95500,95600,95500,287
|
||||
20250408,132700,26872562400,95500,95600,95600,95500,485
|
||||
20250408,132600,26826244600,95600,95800,95800,95600,326
|
||||
20250408,132500,26795063250,95850,96000,96000,95800,170
|
||||
20250408,132400,26778754450,96100,96400,96400,96100,605
|
||||
20250408,132300,26720513450,96400,96300,96500,96300,1400
|
||||
20250408,132200,26585556550,96300,96200,96500,96200,1780
|
||||
20250408,132100,26414020350,96200,96100,96300,96100,1117
|
||||
20250408,132000,26306509150,96100,96100,96200,96000,525
|
||||
20250408,131900,26256063750,96200,96200,96300,96100,392
|
||||
20250408,131800,26218352550,96200,96200,96400,96100,389
|
||||
20250408,131700,26180916350,96200,96300,96400,96200,731
|
||||
20250408,131600,26110483550,96300,96300,96400,96200,803
|
||||
20250408,131500,26033177950,96300,96300,96400,96200,250
|
||||
20250408,131400,26009099150,96300,96300,96400,96200,421
|
||||
20250408,131300,25968555750,96300,96300,96400,96300,476
|
||||
20250408,131200,25922706050,96300,96000,96400,96000,2084
|
||||
20250408,131100,25722009850,95900,96100,96200,95900,513
|
||||
20250408,131000,25672689350,96100,95900,96100,95900,1085
|
||||
20250408,130900,25568464550,96000,95900,96000,95900,397
|
||||
20250408,130800,25530353050,95900,96000,96100,95900,336
|
||||
20250408,130700,25498087150,96000,96100,96100,96000,786
|
||||
20250408,130600,25422559450,96100,95900,96200,95900,1143
|
||||
20250408,130500,25312679350,95900,95800,95900,95800,238
|
||||
20250408,130400,25289855350,95900,95900,96000,95800,732
|
||||
20250408,130300,25219617250,95900,95900,96000,95900,229
|
||||
20250408,130200,25197645750,95900,95900,96000,95800,344
|
||||
20250408,130100,25164658250,95900,95900,96000,95900,600
|
||||
20250408,130000,25107065650,95900,95800,96000,95800,396
|
||||
20250408,125900,25069091450,95800,95700,95800,95700,464
|
||||
20250408,125800,25024674350,95700,95600,95700,95600,655
|
||||
20250408,125700,24962016950,95600,95500,95600,95300,290
|
||||
20250408,125600,24934316350,95400,95400,95500,95400,365
|
||||
20250408,125500,24899463350,95400,95400,95500,95300,125
|
||||
20250408,125400,24887538750,95400,95600,95700,95400,1412
|
||||
20250408,125300,24752477450,95600,95200,95600,95200,779
|
||||
20250408,125200,24678194050,95200,95200,95300,95200,395
|
||||
20250408,125100,24640574950,95200,95200,95300,95100,345
|
||||
20250408,125000,24607718550,95200,95300,95400,95200,235
|
||||
20250408,124900,24585324150,95200,95300,95500,95200,261
|
||||
20250408,124800,24560439850,95300,95300,95500,95300,164
|
||||
20250408,124700,24544788150,95300,95500,95600,95300,355
|
||||
20250408,124600,24510897550,95600,95400,95600,95400,885
|
||||
20250408,124500,24426301000,95400,95400,95600,95400,352
|
||||
20250408,124400,24392692100,95400,95500,95600,95400,154
|
||||
20250408,124300,24377976400,95600,95600,95800,95600,644
|
||||
20250408,124200,24316346000,95600,95500,95600,95500,29
|
||||
20250408,124100,24313575800,95500,95600,95800,95500,450
|
||||
20250408,124000,24270516400,95600,95400,95700,95400,635
|
||||
20250408,123900,24209859300,95300,95400,95400,95300,94
|
||||
20250408,123800,24200891900,95400,95300,95500,95300,96
|
||||
20250408,123700,24191737300,95300,95300,95400,95200,220
|
||||
20250408,123600,24170774500,95300,95500,95500,95200,719
|
||||
20250408,123500,24102154900,95500,95500,95700,95500,272
|
||||
20250408,123400,24076172600,95500,95400,95600,95400,116
|
||||
20250408,123300,24065093400,95500,95700,95700,95400,403
|
||||
20250408,123200,24026579800,95700,95700,96000,95700,1184
|
||||
20250408,123100,23913093200,95900,95600,95900,95600,1059
|
||||
20250408,123000,23811697800,95700,95600,95700,95500,727
|
||||
20250408,122900,23742173800,95600,95700,95700,95600,409
|
||||
20250408,122800,23703038100,95600,95800,95800,95600,15
|
||||
20250408,122700,23701603900,95800,95600,95900,95600,899
|
||||
20250408,122600,23615528000,95600,95700,95800,95550,653
|
||||
20250408,122500,23553043450,95700,95600,96000,95600,2146
|
||||
20250408,122400,23347466550,95700,95400,95700,95300,755
|
||||
20250408,122300,23275352000,95300,95200,95400,95200,1067
|
||||
20250408,122200,23173585400,95200,95200,95200,95000,351
|
||||
20250408,122100,23140193300,95000,95000,95200,95000,789
|
||||
20250408,122000,23065182400,95000,95000,95200,95000,654
|
||||
20250408,121900,23002963400,95000,94900,95000,94900,121
|
||||
20250408,121800,22991472200,95100,94900,95100,94900,464
|
||||
20250408,121700,22947394000,94900,94900,95000,94900,307
|
||||
20250408,121600,22918235700,94900,94900,95100,94900,816
|
||||
20250408,121500,22840686900,95200,94900,95200,94900,634
|
||||
20250408,121400,22780416000,95000,94900,95300,94800,692
|
||||
20250408,121300,22714602000,95100,95200,95200,94500,2545
|
||||
20250408,121200,22473176800,95300,95300,95300,95300,167
|
||||
20250408,121100,22457261700,95200,95300,95300,95200,170
|
||||
20250408,121000,22441063750,95200,95100,95300,95100,371
|
||||
20250408,120900,22405725250,95100,95100,95300,95000,1126
|
||||
20250408,120800,22298563350,95100,95200,95300,95100,352
|
||||
20250408,120700,22265070450,95200,95300,95400,95100,1185
|
||||
20250408,120600,22152264250,95400,95400,95500,95400,194
|
||||
20250408,120500,22133755850,95400,95600,95700,95400,315
|
||||
20250408,120400,22103649550,95700,95600,95700,95600,1124
|
||||
20250408,120300,21996176950,95600,95500,95600,95500,197
|
||||
20250408,120200,21977344450,95700,95500,95800,95500,1749
|
||||
20250408,120100,21810110350,95500,95400,95600,95300,1138
|
||||
20250408,120000,21701466450,95400,95400,95600,95300,1010
|
||||
20250408,115900,21605154100,95400,95500,95800,95400,2196
|
||||
20250408,115800,21395375800,95400,95400,95600,95300,954
|
||||
20250408,115700,21304318200,95500,95600,95700,95400,921
|
||||
20250408,115600,21216342000,95600,95700,95800,95500,734
|
||||
20250408,115500,21146177000,95800,95700,95800,95600,544
|
||||
20250408,115400,21094157900,95700,95700,95900,95700,436
|
||||
20250408,115300,21052406900,95700,95800,95900,95700,587
|
||||
20250408,115200,20996169500,95800,95800,95800,95700,153
|
||||
20250408,115100,20981512700,95800,95900,96000,95800,378
|
||||
20250408,115000,20945268500,96000,96000,96100,95900,288
|
||||
20250408,114900,20917616800,96100,95900,96100,95900,471
|
||||
20250408,114800,20872403700,95900,95900,96000,95800,124
|
||||
20250408,114700,20860506700,95900,95900,96000,95800,949
|
||||
20250408,114600,20769519500,96000,95600,96100,95600,919
|
||||
20250408,114500,20681346800,95600,95700,95900,95600,353
|
||||
20250408,114400,20647533600,95700,95700,95800,95700,850
|
||||
20250408,114300,20566147900,95700,95800,96000,95700,161
|
||||
20250408,114200,20550720300,95800,95800,96100,95800,366
|
||||
20250408,114100,20515608400,95800,95800,95900,95700,452
|
||||
20250408,114000,20472310000,95800,95900,95900,95800,267
|
||||
20250408,113900,20446719200,95900,95700,96000,95700,190
|
||||
20250408,113800,20428495200,95700,95800,95800,95700,1154
|
||||
20250408,113700,20317974100,95900,96100,96100,95900,463
|
||||
20250408,113600,20273570600,96000,96000,96100,96000,230
|
||||
20250408,113500,20251486500,96000,95900,96100,95900,836
|
||||
20250408,113400,20171230050,96000,95950,96000,95900,445
|
||||
20250408,113300,20128528300,96000,95900,96000,95900,891
|
||||
20250408,113200,20043034800,95900,96100,96100,95900,20
|
||||
20250408,113100,20041115500,96100,96100,96300,96000,307
|
||||
20250408,113000,20011583700,96200,96300,96400,96200,196
|
||||
20250408,112900,19992710300,96400,96300,96400,96300,694
|
||||
20250408,112800,19925872000,96300,96200,96300,96200,431
|
||||
20250408,112700,19884382500,96300,96300,96400,96100,485
|
||||
20250408,112600,19837653100,96300,96000,96300,95900,772
|
||||
20250408,112500,19763430000,96000,96000,96000,95700,2197
|
||||
20250408,112400,19552795700,96000,96000,96100,95900,406
|
||||
20250408,112300,19513820100,96100,96300,96300,96000,421
|
||||
20250408,112200,19473337000,96300,96100,96300,96100,452
|
||||
20250408,112100,19429831200,96100,96200,96500,96100,224
|
||||
20250408,112000,19408274800,96500,96400,96500,96300,375
|
||||
20250408,111900,19372113600,96400,96500,96500,96400,178
|
||||
20250408,111800,19354954300,96500,96300,96600,96300,1397
|
||||
20250408,111700,19220294200,96400,96400,96400,96300,180
|
||||
20250408,111600,19202958700,96400,96500,96500,96400,192
|
||||
20250408,111500,19184447600,96500,96500,96600,96400,490
|
||||
20250408,111400,19137165900,96400,96600,96600,96400,661
|
||||
20250408,111300,19073360000,96600,96100,96700,96100,1296
|
||||
20250408,111200,18948254700,95900,96100,96300,95900,1142
|
||||
20250408,111100,18838443000,96100,96200,96200,96100,92
|
||||
20250408,111000,18829600000,96300,96000,96400,95800,585
|
||||
20250408,110900,18773327900,96000,96100,96100,95900,300
|
||||
20250408,110800,18744534800,96100,96100,96100,96100,173
|
||||
20250408,110700,18727909500,96000,96300,96300,96000,937
|
||||
20250408,110600,18637936800,96100,96300,96300,96100,487
|
||||
20250408,110500,18591069800,96400,96500,96600,96300,604
|
||||
20250408,110400,18532814400,96500,96300,96600,96300,718
|
||||
20250408,110300,18463582100,96300,96600,96600,96200,318
|
||||
20250408,110200,18432906500,96600,96600,96700,96600,722
|
||||
20250408,110100,18363160100,96600,96600,96700,96500,895
|
||||
20250408,110000,18276716700,96500,96700,96700,96400,448
|
||||
20250408,105900,18233461400,96700,96700,96700,96600,467
|
||||
20250408,105800,18188305900,96600,96700,96800,96500,359
|
||||
20250408,105700,18153615400,96700,96700,96800,96700,277
|
||||
20250408,105600,18126825300,96600,96500,96800,96100,3722
|
||||
20250408,105500,17767115300,96200,96300,96500,96200,2117
|
||||
20250408,105400,17563209300,96400,96200,96600,96200,1567
|
||||
20250408,105300,17412124600,96200,96200,96300,96200,681
|
||||
20250408,105200,17346610900,95900,96100,96300,95900,619
|
||||
20250408,105100,17287100800,96100,96200,96400,96100,945
|
||||
20250408,105000,17196152700,96300,96200,96400,96200,1513
|
||||
20250408,104900,17050478100,96000,96300,96300,96000,1659
|
||||
20250408,104800,16890901700,96300,96200,96300,96200,560
|
||||
20250408,104700,16836982100,96200,96100,96300,96100,774
|
||||
20250408,104600,16762510300,96100,96100,96300,96100,179
|
||||
20250408,104500,16745307200,96100,96300,96400,96100,713
|
||||
20250408,104400,16676689200,96200,96100,96300,96100,579
|
||||
20250408,104300,16621014300,96000,96000,96500,96000,1285
|
||||
20250408,104200,16497467100,96000,96200,96300,95900,1131
|
||||
20250408,104100,16388824600,96000,96200,96300,95900,1318
|
||||
20250408,104000,16262197600,96200,96300,96600,96200,1909
|
||||
20250408,103900,16078193200,96300,96200,96300,96200,187
|
||||
20250408,103800,16060189400,96200,96400,96400,96200,530
|
||||
20250408,103700,16009174000,96400,96300,96400,96300,409
|
||||
20250408,103600,15969786800,96400,96500,96500,96200,1678
|
||||
20250408,103500,15808085100,96500,96600,96700,96500,584
|
||||
20250408,103400,15751687250,96500,96300,96500,96300,395
|
||||
20250408,103300,15713590850,96300,96500,96700,96200,844
|
||||
20250408,103200,15632138250,96500,96500,96600,96300,1071
|
||||
20250408,103100,15528820650,96300,96100,96500,96100,2266
|
||||
20250408,103000,15310680850,96100,96300,96300,95800,714
|
||||
20250408,102900,15242106450,96300,96500,96500,96200,560
|
||||
20250408,102800,15188117250,96500,96700,96700,96200,1347
|
||||
20250408,102700,15058178650,96700,96900,97100,96700,2778
|
||||
20250408,102600,14788837450,97000,96700,97000,96500,3505
|
||||
20250408,102500,14449514550,96600,96500,96800,96100,3210
|
||||
20250408,102400,14139403350,96500,96200,96600,96100,5517
|
||||
20250408,102300,13607535950,96300,96200,96300,96100,858
|
||||
20250408,102200,13525016450,96200,95800,96300,95800,3149
|
||||
20250408,102100,13222414850,95700,95800,96000,95700,1115
|
||||
20250408,102000,13115535150,95800,95500,95900,95500,1954
|
||||
20250408,101900,12928561650,95300,95600,95600,95300,455
|
||||
20250408,101800,12885150350,95700,95500,95800,95500,3014
|
||||
20250408,101700,12596761150,95500,95400,95600,95400,720
|
||||
20250408,101600,12528041950,95400,95700,95700,95300,590
|
||||
20250408,101500,12471678950,95600,95200,95700,95100,3801
|
||||
20250408,101400,12108843350,95200,95200,95200,95000,666
|
||||
20250408,101300,12045475350,95100,94900,95200,94900,957
|
||||
20250408,101200,11954527650,94900,94900,95000,94600,648
|
||||
20250408,101100,11893035000,94900,94800,94900,94600,1119
|
||||
20250408,101000,11786978950,94600,94400,94800,94400,1176
|
||||
20250408,100900,11675652050,94400,94400,94600,94300,869
|
||||
20250408,100800,11593581750,94300,94400,94400,94200,693
|
||||
20250408,100700,11528242550,94400,94300,94400,94200,185
|
||||
20250408,100600,11510795750,94400,94300,94400,94200,410
|
||||
20250408,100500,11472137450,94300,94300,94400,94200,168
|
||||
20250408,100400,11456293850,94300,94100,94600,94100,421
|
||||
20250408,100300,11416564950,94100,94000,94300,93900,456
|
||||
20250408,100200,11373683350,94000,94000,94000,93900,429
|
||||
20250408,100100,11333375150,94000,93900,94100,93900,656
|
||||
20250408,100000,11271736050,94000,93800,94000,93700,2488
|
||||
20250408,095900,11038470550,93900,93900,94100,93800,1064
|
||||
20250408,095800,10938528550,94000,94400,94400,93900,3106
|
||||
20250408,095700,10646121500,94400,94700,94700,94300,3295
|
||||
20250408,095600,10334768400,94700,94700,94750,94600,435
|
||||
20250408,095500,10293574350,94700,94900,94900,94500,2995
|
||||
20250408,095400,10009894450,94900,95100,95100,94800,441
|
||||
20250408,095300,9968016950,95100,95100,95100,95000,196
|
||||
20250408,095200,9949383950,95100,95300,95300,95100,706
|
||||
20250408,095100,9882236450,95300,95400,95500,95000,1552
|
||||
20250408,095000,9734241100,95300,95400,95500,95100,561
|
||||
20250408,094900,9680789600,95400,95400,95500,95300,415
|
||||
20250408,094800,9641206600,95500,95400,95500,95200,536
|
||||
20250408,094700,9590071300,95400,95200,95600,95000,1493
|
||||
20250408,094600,9447765300,95500,95300,95500,95200,552
|
||||
20250408,094500,9395123900,95600,95600,95600,95200,1007
|
||||
20250408,094400,9299133600,95600,95600,95700,95300,468
|
||||
20250408,094300,9254406900,95600,95600,95700,95300,1330
|
||||
20250408,094200,9127288650,95700,95500,95700,95500,1747
|
||||
20250408,094100,8960279750,95400,95200,95600,95000,1983
|
||||
20250408,094000,8771063350,95100,94800,95100,94800,1700
|
||||
20250408,093900,8609530450,94800,94700,94800,94600,793
|
||||
20250408,093800,8534444050,94700,94700,94800,94600,889
|
||||
20250408,093700,8450251450,94700,94800,94900,94650,474
|
||||
20250408,093600,8405326500,94800,94500,94900,94500,776
|
||||
20250408,093500,8331817300,94600,95000,95000,94500,1298
|
||||
20250408,093400,8208882800,95000,95100,95300,94900,580
|
||||
20250408,093300,8153694800,95100,95300,95300,95100,181
|
||||
20250408,093200,8136470200,95300,95200,95400,94900,558
|
||||
20250408,093100,8083311400,95300,95600,95600,94800,1029
|
||||
20250408,093000,7985340900,95700,95700,95700,95400,976
|
||||
20250408,092900,7891973700,95700,95400,95800,95200,3769
|
||||
20250408,092800,7531425400,95400,95300,95500,94600,1846
|
||||
20250408,092700,7355943300,95300,95000,95400,95000,503
|
||||
20250408,092600,7308041600,95200,94500,95300,94500,1592
|
||||
20250408,092500,7156871600,94600,94600,95000,94600,1987
|
||||
20250408,092400,6968764550,94600,94800,94800,94600,1471
|
||||
20250408,092300,6829544850,94800,94900,95000,94800,582
|
||||
20250408,092200,6774334750,95000,95100,95400,95000,1744
|
||||
20250408,092100,6608503950,95100,95400,95500,95000,2035
|
||||
20250408,092000,6414811350,95500,95400,95500,95300,443
|
||||
20250408,091900,6372548050,95400,95400,95500,95200,1422
|
||||
20250408,091800,6236932650,95200,95300,95400,94900,3055
|
||||
20250408,091700,5946390150,95300,95500,95600,95200,1542
|
||||
20250408,091600,5799355850,95600,95700,95800,95500,1280
|
||||
20250408,091500,5676992250,95600,96300,96300,95600,2264
|
||||
20250408,091400,5459941050,96200,96500,96600,96100,2550
|
||||
20250408,091300,5214141950,96500,96500,96900,96300,3398
|
||||
20250408,091200,4885847350,96500,96500,96800,96300,4090
|
||||
20250408,091100,4491034950,96400,96200,96500,96100,3044
|
||||
20250408,091000,4197929600,96200,95800,96400,95700,1850
|
||||
20250408,090900,4020115900,95700,96200,96300,95500,2855
|
||||
20250408,090800,3746236300,96200,96100,96300,95800,3983
|
||||
20250408,090700,3363331100,96100,96000,96200,95800,2202
|
||||
20250408,090600,3151851900,96000,96000,96200,95600,1766
|
||||
20250408,090500,2982508400,95900,96000,96200,95700,3755
|
||||
20250408,090400,2622077100,95900,95800,96100,95500,3070
|
||||
20250408,090300,2328109700,95800,96000,96200,95700,2484
|
||||
20250408,090200,2089809100,96100,96000,96200,95600,3522
|
||||
20250408,090100,1752120300,95800,95900,96300,95500,5012
|
||||
20250408,090000,1271062400,95700,95400,96400,95400,13280
|
||||
|
Reference in New Issue
Block a user