ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

695
247660/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,695 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203300,73590335,4900,4900,4900,4900,483
20250408,203200,73590335,4900,4900,4900,4900,0
20250408,203100,73590335,4900,4900,4900,4900,0
20250408,203000,73590335,4900,4900,4900,4900,0
20250408,202900,73590335,4900,4900,4900,4900,0
20250408,202800,73590335,4900,4900,4900,4900,0
20250408,202700,73590335,4900,4900,4900,4900,0
20250408,202600,73590335,4900,4900,4900,4900,0
20250408,202500,73590335,4900,4900,4900,4900,0
20250408,202400,73590335,4900,4900,4900,4900,0
20250408,202300,73590335,4900,4900,4900,4900,0
20250408,202200,73590335,4900,4900,4900,4900,0
20250408,202100,73590335,4900,4900,4900,4900,0
20250408,202000,73590335,4900,4900,4900,4900,0
20250408,201900,73590335,4900,4900,4900,4900,0
20250408,201800,73590335,4900,4900,4900,4900,0
20250408,201700,73590335,4900,4900,4900,4900,0
20250408,201600,73590335,4900,4900,4900,4900,0
20250408,201500,73590335,4900,4900,4900,4900,0
20250408,201400,73590335,4900,4900,4900,4900,0
20250408,201300,73590335,4900,4900,4900,4900,0
20250408,201200,73590335,4900,4900,4900,4900,0
20250408,201100,73590335,4900,4900,4900,4900,0
20250408,201000,73590335,4900,4900,4900,4900,0
20250408,200900,73590335,4900,4900,4900,4900,0
20250408,200800,73590335,4900,4900,4900,4900,0
20250408,200700,73590335,4900,4900,4900,4900,0
20250408,200600,73590335,4900,4900,4900,4900,0
20250408,200500,73590335,4900,4900,4900,4900,0
20250408,200400,73590335,4900,4900,4900,4900,0
20250408,200300,73590335,4900,4900,4900,4900,483
20250408,200200,73590335,4900,4900,4900,4900,0
20250408,200100,73590335,4900,4900,4900,4900,0
20250408,200000,73590335,4900,4900,4900,4900,0
20250408,195900,73590335,4900,4900,4900,4900,0
20250408,195800,73590335,4900,4900,4900,4900,0
20250408,195700,73590335,4900,4900,4900,4900,0
20250408,195600,73590335,4900,4900,4900,4900,0
20250408,195500,73590335,4900,4900,4900,4900,0
20250408,195400,73590335,4900,4900,4900,4900,0
20250408,195300,73590335,4900,4900,4900,4900,0
20250408,195200,73590335,4900,4900,4900,4900,0
20250408,195100,73590335,4900,4900,4900,4900,0
20250408,195000,73590335,4900,4900,4900,4900,0
20250408,194900,73590335,4900,4900,4900,4900,0
20250408,194800,73590335,4900,4900,4900,4900,0
20250408,194700,73590335,4900,4900,4900,4900,0
20250408,194600,73590335,4900,4900,4900,4900,0
20250408,194500,73590335,4900,4900,4900,4900,0
20250408,194400,73590335,4900,4900,4900,4900,0
20250408,194300,73590335,4900,4900,4900,4900,0
20250408,194200,73590335,4900,4900,4900,4900,0
20250408,194100,73590335,4900,4900,4900,4900,0
20250408,194000,73590335,4900,4900,4900,4900,0
20250408,193900,73590335,4900,4900,4900,4900,0
20250408,193800,73590335,4900,4900,4900,4900,0
20250408,193700,73590335,4900,4900,4900,4900,0
20250408,193600,73590335,4900,4900,4900,4900,0
20250408,193500,73590335,4900,4900,4900,4900,0
20250408,193400,73590335,4900,4900,4900,4900,0
20250408,193300,73590335,4900,4900,4900,4900,483
20250408,193200,73590335,4900,4900,4900,4900,0
20250408,193100,73590335,4900,4900,4900,4900,0
20250408,193000,73590335,4900,4900,4900,4900,0
20250408,192900,73590335,4900,4900,4900,4900,0
20250408,192800,73590335,4900,4900,4900,4900,0
20250408,192700,73590335,4900,4900,4900,4900,0
20250408,192600,73590335,4900,4900,4900,4900,0
20250408,192500,73590335,4900,4900,4900,4900,0
20250408,192400,73590335,4900,4900,4900,4900,0
20250408,192300,73590335,4900,4900,4900,4900,0
20250408,192200,73590335,4900,4900,4900,4900,0
20250408,192100,73590335,4900,4900,4900,4900,0
20250408,192000,73590335,4900,4900,4900,4900,0
20250408,191900,73590335,4900,4900,4900,4900,0
20250408,191800,73590335,4900,4900,4900,4900,0
20250408,191700,73590335,4900,4900,4900,4900,0
20250408,191600,73590335,4900,4900,4900,4900,0
20250408,191500,73590335,4900,4900,4900,4900,0
20250408,191400,73590335,4900,4900,4900,4900,0
20250408,191300,73590335,4900,4900,4900,4900,0
20250408,191200,73590335,4900,4900,4900,4900,0
20250408,191100,73590335,4900,4900,4900,4900,0
20250408,191000,73590335,4900,4900,4900,4900,0
20250408,190900,73590335,4900,4900,4900,4900,0
20250408,190800,73590335,4900,4900,4900,4900,0
20250408,190700,73590335,4900,4900,4900,4900,0
20250408,190600,73590335,4900,4900,4900,4900,0
20250408,190500,73590335,4900,4900,4900,4900,0
20250408,190400,73590335,4900,4900,4900,4900,0
20250408,190300,73590335,4900,4900,4900,4900,483
20250408,190200,73590335,4900,4900,4900,4900,0
20250408,190100,73590335,4900,4900,4900,4900,0
20250408,190000,73590335,4900,4900,4900,4900,0
20250408,185900,73590335,4900,4900,4900,4900,0
20250408,185800,73590335,4900,4900,4900,4900,0
20250408,185700,73590335,4900,4900,4900,4900,0
20250408,185600,73590335,4900,4900,4900,4900,0
20250408,185500,73590335,4900,4900,4900,4900,0
20250408,185400,73590335,4900,4900,4900,4900,0
20250408,185300,73590335,4900,4900,4900,4900,0
20250408,185200,73590335,4900,4900,4900,4900,0
20250408,185100,73590335,4900,4900,4900,4900,0
20250408,185000,73590335,4900,4900,4900,4900,0
20250408,184900,73590335,4900,4900,4900,4900,0
20250408,184800,73590335,4900,4900,4900,4900,0
20250408,184700,73590335,4900,4900,4900,4900,0
20250408,184600,73590335,4900,4900,4900,4900,0
20250408,184500,73590335,4900,4900,4900,4900,0
20250408,184400,73590335,4900,4900,4900,4900,0
20250408,184300,73590335,4900,4900,4900,4900,0
20250408,184200,73590335,4900,4900,4900,4900,0
20250408,184100,73590335,4900,4900,4900,4900,0
20250408,184000,73590335,4900,4900,4900,4900,0
20250408,183900,73590335,4900,4900,4900,4900,0
20250408,183800,73590335,4900,4900,4900,4900,0
20250408,183700,73590335,4900,4900,4900,4900,0
20250408,183600,73590335,4900,4900,4900,4900,0
20250408,183500,73590335,4900,4900,4900,4900,0
20250408,183400,73590335,4900,4900,4900,4900,0
20250408,183300,73590335,4900,4900,4900,4900,483
20250408,183200,73590335,4900,4900,4900,4900,0
20250408,183100,73590335,4900,4900,4900,4900,0
20250408,183000,73590335,4900,4900,4900,4900,0
20250408,182900,73590335,4900,4900,4900,4900,0
20250408,182800,73590335,4900,4900,4900,4900,0
20250408,182700,73590335,4900,4900,4900,4900,0
20250408,182600,73590335,4900,4900,4900,4900,0
20250408,182500,73590335,4900,4900,4900,4900,0
20250408,182400,73590335,4900,4900,4900,4900,0
20250408,182300,73590335,4900,4900,4900,4900,0
20250408,182200,73590335,4900,4900,4900,4900,0
20250408,182100,73590335,4900,4900,4900,4900,0
20250408,182000,73590335,4900,4900,4900,4900,0
20250408,181900,73590335,4900,4900,4900,4900,0
20250408,181800,73590335,4900,4900,4900,4900,0
20250408,181700,73590335,4900,4900,4900,4900,0
20250408,181600,73590335,4900,4900,4900,4900,0
20250408,181500,73590335,4900,4900,4900,4900,0
20250408,181400,73590335,4900,4900,4900,4900,0
20250408,181300,73590335,4900,4900,4900,4900,0
20250408,181200,73590335,4900,4900,4900,4900,0
20250408,181100,73590335,4900,4900,4900,4900,0
20250408,181000,73590335,4900,4900,4900,4900,0
20250408,180900,73590335,4900,4900,4900,4900,0
20250408,180800,73590335,4900,4900,4900,4900,0
20250408,180700,73590335,4900,4900,4900,4900,0
20250408,180600,73590335,4900,4900,4900,4900,0
20250408,180500,73590335,4900,4900,4900,4900,0
20250408,180400,73590335,4900,4900,4900,4900,0
20250408,180300,73590335,4900,4900,4900,4900,483
20250408,180200,73590335,4900,4900,4900,4900,0
20250408,180100,73590335,4900,4900,4900,4900,0
20250408,180000,73590335,4900,4900,4900,4900,0
20250408,175900,73590335,4900,4900,4900,4900,0
20250408,175800,73590335,4900,4900,4900,4900,0
20250408,175700,73590335,4900,4900,4900,4900,0
20250408,175600,73590335,4900,4900,4900,4900,0
20250408,175500,73590335,4900,4900,4900,4900,0
20250408,175400,73590335,4900,4900,4900,4900,0
20250408,175300,73590335,4900,4900,4900,4900,0
20250408,175200,73590335,4900,4900,4900,4900,0
20250408,175100,73590335,4900,4900,4900,4900,0
20250408,175000,73590335,4900,4900,4900,4900,0
20250408,174900,73590335,4900,4900,4900,4900,0
20250408,174800,73590335,4900,4900,4900,4900,0
20250408,174700,73590335,4900,4900,4900,4900,0
20250408,174600,73590335,4900,4900,4900,4900,0
20250408,174500,73590335,4900,4900,4900,4900,0
20250408,174400,73590335,4900,4900,4900,4900,0
20250408,174300,73590335,4900,4900,4900,4900,0
20250408,174200,73590335,4900,4900,4900,4900,0
20250408,174100,73590335,4900,4900,4900,4900,0
20250408,174000,73590335,4900,4900,4900,4900,0
20250408,173900,73590335,4900,4900,4900,4900,0
20250408,173800,73590335,4900,4900,4900,4900,0
20250408,173700,73590335,4900,4900,4900,4900,0
20250408,173600,73590335,4900,4900,4900,4900,0
20250408,173500,73590335,4900,4900,4900,4900,0
20250408,173400,73590335,4900,4900,4900,4900,0
20250408,173300,73590335,4900,4900,4900,4900,483
20250408,173200,73590335,4900,4900,4900,4900,0
20250408,173100,73590335,4900,4900,4900,4900,0
20250408,173000,73590335,4900,4900,4900,4900,0
20250408,172900,73590335,4900,4900,4900,4900,0
20250408,172800,73590335,4900,4900,4900,4900,0
20250408,172700,73590335,4900,4900,4900,4900,0
20250408,172600,73590335,4900,4900,4900,4900,0
20250408,172500,73590335,4900,4900,4900,4900,0
20250408,172400,73590335,4900,4900,4900,4900,0
20250408,172300,73590335,4900,4900,4900,4900,0
20250408,172200,73590335,4900,4900,4900,4900,0
20250408,172100,73590335,4900,4900,4900,4900,0
20250408,172000,73590335,4900,4900,4900,4900,0
20250408,171900,73590335,4900,4900,4900,4900,0
20250408,171800,73590335,4900,4900,4900,4900,0
20250408,171700,73590335,4900,4900,4900,4900,0
20250408,171600,73590335,4900,4900,4900,4900,0
20250408,171500,73590335,4900,4900,4900,4900,0
20250408,171400,73590335,4900,4900,4900,4900,0
20250408,171300,73590335,4900,4900,4900,4900,0
20250408,171200,73590335,4900,4900,4900,4900,0
20250408,171100,73590335,4900,4900,4900,4900,0
20250408,171000,73590335,4900,4900,4900,4900,0
20250408,170900,73590335,4900,4900,4900,4900,0
20250408,170800,73590335,4900,4900,4900,4900,0
20250408,170700,73590335,4900,4900,4900,4900,0
20250408,170600,73590335,4900,4900,4900,4900,0
20250408,170500,73590335,4900,4900,4900,4900,0
20250408,170400,73590335,4900,4900,4900,4900,0
20250408,170300,73590335,4900,4900,4900,4900,483
20250408,170200,73590335,4900,4900,4900,4900,0
20250408,170100,73590335,4900,4900,4900,4900,0
20250408,170000,73590335,4900,4900,4900,4900,0
20250408,165900,73590335,4900,4900,4900,4900,0
20250408,165800,73590335,4900,4900,4900,4900,0
20250408,165700,73590335,4900,4900,4900,4900,0
20250408,165600,73590335,4900,4900,4900,4900,0
20250408,165500,73590335,4900,4900,4900,4900,0
20250408,165400,73590335,4900,4900,4900,4900,0
20250408,165300,73590335,4900,4900,4900,4900,0
20250408,165200,73590335,4900,4900,4900,4900,0
20250408,165100,73590335,4900,4900,4900,4900,0
20250408,165000,73590335,4900,4900,4900,4900,0
20250408,164900,73590335,4900,4900,4900,4900,0
20250408,164800,73590335,4900,4900,4900,4900,0
20250408,164700,73590335,4900,4900,4900,4900,0
20250408,164600,73590335,4900,4900,4900,4900,0
20250408,164500,73590335,4900,4900,4900,4900,0
20250408,164400,73590335,4900,4900,4900,4900,0
20250408,164300,73590335,4900,4900,4900,4900,0
20250408,164200,73590335,4900,4900,4900,4900,0
20250408,164100,73590335,4900,4900,4900,4900,0
20250408,164000,73590335,4900,4900,4900,4900,0
20250408,163900,73590335,4900,4900,4900,4900,0
20250408,163800,73590335,4900,4900,4900,4900,0
20250408,163700,73590335,4900,4900,4900,4900,0
20250408,163600,73590335,4900,4900,4900,4900,0
20250408,163500,73590335,4900,4900,4900,4900,0
20250408,163400,73590335,4900,4900,4900,4900,0
20250408,163300,73590335,4900,4900,4900,4900,483
20250408,163200,73590335,4900,4900,4900,4900,0
20250408,163100,73590335,4900,4900,4900,4900,0
20250408,163000,73590335,4900,4900,4900,4900,0
20250408,162900,73590335,4900,4900,4900,4900,0
20250408,162800,73590335,4900,4900,4900,4900,0
20250408,162700,73590335,4900,4900,4900,4900,0
20250408,162600,73590335,4900,4900,4900,4900,0
20250408,162500,73590335,4900,4900,4900,4900,0
20250408,162400,73590335,4900,4900,4900,4900,0
20250408,162300,73590335,4900,4900,4900,4900,0
20250408,162200,73590335,4900,4900,4900,4900,0
20250408,162100,73590335,4900,4900,4900,4900,0
20250408,162000,73590335,4900,4900,4900,4900,0
20250408,161900,73590335,4900,4900,4900,4900,0
20250408,161800,73590335,4900,4900,4900,4900,0
20250408,161700,73590335,4900,4900,4900,4900,0
20250408,161600,73590335,4900,4900,4900,4900,0
20250408,161500,73590335,4900,4900,4900,4900,0
20250408,161400,73590335,4900,4900,4900,4900,0
20250408,161300,73590335,4900,4900,4900,4900,0
20250408,161200,73590335,4900,4900,4900,4900,0
20250408,161100,73590335,4900,4900,4900,4900,0
20250408,161000,73590335,4900,4900,4900,4900,0
20250408,160900,73590335,4900,4900,4900,4900,0
20250408,160800,73590335,4900,4900,4900,4900,0
20250408,160700,73590335,4900,4900,4900,4900,0
20250408,160600,73590335,4900,4900,4900,4900,0
20250408,160500,73590335,4900,4900,4900,4900,0
20250408,160400,73590335,4900,4900,4900,4900,0
20250408,160300,73590335,4900,4900,4900,4900,483
20250408,160200,73590335,4900,4900,4900,4900,0
20250408,160100,73590335,4900,4900,4900,4900,0
20250408,160000,73590335,4900,4900,4900,4900,0
20250408,155900,73590335,4900,4900,4900,4900,0
20250408,155800,73590335,4900,4900,4900,4900,0
20250408,155700,73590335,4900,4900,4900,4900,0
20250408,155600,73590335,4900,4900,4900,4900,0
20250408,155500,73590335,4900,4900,4900,4900,0
20250408,155400,73590335,4900,4900,4900,4900,0
20250408,155300,73590335,4900,4900,4900,4900,0
20250408,155200,73590335,4900,4900,4900,4900,0
20250408,155100,73590335,4900,4900,4900,4900,0
20250408,155000,73590335,4900,4900,4900,4900,0
20250408,154900,73590335,4900,4900,4900,4900,0
20250408,154800,73590335,4900,4900,4900,4900,0
20250408,154700,73590335,4900,4900,4900,4900,0
20250408,154600,73590335,4900,4900,4900,4900,0
20250408,154500,73590335,4900,4900,4900,4900,0
20250408,154400,73590335,4900,4900,4900,4900,0
20250408,154300,73590335,4900,4900,4900,4900,0
20250408,154200,73590335,4900,4900,4900,4900,0
20250408,154100,73590335,4900,4900,4900,4900,0
20250408,154000,73590335,4900,4900,4900,4900,0
20250408,153900,73590335,4900,4900,4900,4900,0
20250408,153800,73590335,4900,4900,4900,4900,0
20250408,153700,73590335,4900,4900,4900,4900,0
20250408,153600,73590335,4900,4900,4900,4900,0
20250408,153500,73590335,4900,4900,4900,4900,0
20250408,153400,73590335,4900,4900,4900,4900,0
20250408,153300,73590335,4900,4900,4900,4900,483
20250408,153200,73590335,4900,4900,4900,4900,0
20250408,153100,73590335,4900,4900,4900,4900,0
20250408,153000,73590335,4900,4900,4900,4900,483
20250408,152900,71223635,4840,4840,4840,4840,0
20250408,152800,71223635,4840,4840,4840,4840,0
20250408,152700,71223635,4840,4840,4840,4840,0
20250408,152600,71223635,4840,4840,4840,4840,0
20250408,152500,71223635,4840,4840,4840,4840,0
20250408,152400,71223635,4840,4840,4840,4840,0
20250408,152300,71223635,4840,4840,4840,4840,0
20250408,152200,71223635,4840,4840,4840,4840,0
20250408,152100,71223635,4840,4840,4840,4840,0
20250408,152000,71223635,4840,4840,4840,4840,0
20250408,151900,71223635,4840,4840,4840,4840,0
20250408,151800,71223635,4840,4840,4840,4840,0
20250408,151700,71223635,4840,4855,4855,4840,3
20250408,151600,71209100,4900,4900,4900,4900,0
20250408,151500,71209100,4900,4900,4900,4900,0
20250408,151400,71209100,4900,4900,4900,4900,0
20250408,151300,71209100,4900,4900,4900,4900,0
20250408,151200,71209100,4900,4900,4900,4900,0
20250408,151100,71209100,4900,4900,4900,4900,0
20250408,151000,71209100,4900,4900,4900,4900,1017
20250408,150900,66225800,4900,4900,4900,4900,0
20250408,150800,66225800,4900,4900,4900,4900,3
20250408,150700,66211100,4900,4900,4900,4900,0
20250408,150600,66211100,4900,4900,4900,4900,0
20250408,150500,66211100,4900,4900,4900,4900,116
20250408,150400,65642700,4900,4890,4900,4890,23
20250408,150300,65530220,4900,4900,4900,4900,0
20250408,150200,65530220,4900,4900,4900,4900,0
20250408,150100,65530220,4900,4875,4900,4875,335
20250408,150000,63894515,4875,4870,4875,4870,46
20250408,145900,63670475,4870,4845,4870,4845,256
20250408,145800,62428120,4845,4845,4845,4845,0
20250408,145700,62428120,4845,4845,4845,4845,0
20250408,145600,62428120,4845,4845,4845,4845,0
20250408,145500,62428120,4845,4845,4845,4845,0
20250408,145400,62428120,4845,4845,4845,4845,0
20250408,145300,62428120,4845,4845,4845,4845,0
20250408,145200,62428120,4845,4845,4845,4845,0
20250408,145100,62428120,4845,4845,4845,4845,0
20250408,145000,62428120,4845,4845,4845,4845,0
20250408,144900,62428120,4845,4845,4845,4845,0
20250408,144800,62428120,4845,4845,4845,4845,0
20250408,144700,62428120,4845,4845,4845,4845,0
20250408,144600,62428120,4845,4845,4845,4845,0
20250408,144500,62428120,4845,4845,4845,4845,0
20250408,144400,62428120,4845,4835,4845,4835,7
20250408,144300,62394240,4810,4810,4810,4810,0
20250408,144200,62394240,4810,4810,4810,4810,0
20250408,144100,62394240,4810,4810,4810,4810,0
20250408,144000,62394240,4810,4810,4810,4810,0
20250408,143900,62394240,4810,4810,4810,4810,0
20250408,143800,62394240,4810,4815,4815,4810,200
20250408,143700,61431385,4845,4830,4845,4805,990
20250408,143600,56667610,4865,4865,4865,4865,0
20250408,143500,56667610,4865,4865,4865,4865,0
20250408,143400,56667610,4865,4865,4865,4865,0
20250408,143300,56667610,4865,4865,4865,4865,8
20250408,143200,56628690,4865,4865,4865,4865,2
20250408,143100,56618960,4865,4865,4865,4865,0
20250408,143000,56618960,4865,4865,4865,4865,0
20250408,142900,56618960,4865,4865,4865,4865,0
20250408,142800,56618960,4865,4865,4865,4865,0
20250408,142700,56618960,4865,4865,4865,4865,0
20250408,142600,56618960,4865,4850,4865,4850,32
20250408,142500,56463635,4850,4850,4850,4850,0
20250408,142400,56463635,4850,4845,4850,4845,10
20250408,142300,56415165,4815,4815,4815,4815,0
20250408,142200,56415165,4815,4815,4815,4815,0
20250408,142100,56415165,4815,4825,4825,4815,293
20250408,142000,55003335,4820,4820,4820,4820,0
20250408,141900,55003335,4820,4820,4820,4820,0
20250408,141800,55003335,4820,4820,4820,4820,0
20250408,141700,55003335,4820,4820,4820,4820,0
20250408,141600,55003335,4820,4820,4820,4820,0
20250408,141500,55003335,4820,4830,4830,4820,117
20250408,141400,54439305,4815,4815,4815,4815,0
20250408,141300,54439305,4815,4815,4815,4815,0
20250408,141200,54439305,4815,4815,4815,4815,0
20250408,141100,54439305,4815,4860,4860,4815,102
20250408,141000,53947010,4860,4860,4860,4860,1
20250408,140900,53942150,4860,4860,4860,4860,0
20250408,140800,53942150,4860,4860,4860,4860,0
20250408,140700,53942150,4860,4860,4860,4860,1
20250408,140600,53937290,4850,4850,4850,4850,0
20250408,140500,53937290,4850,4850,4850,4850,0
20250408,140400,53937290,4850,4850,4850,4850,0
20250408,140300,53937290,4850,4850,4850,4850,0
20250408,140200,53937290,4850,4850,4850,4850,0
20250408,140100,53937290,4850,4850,4850,4850,0
20250408,140000,53937290,4850,4850,4850,4850,0
20250408,135900,53937290,4850,4860,4860,4850,101
20250408,135800,53447430,4855,4855,4855,4855,0
20250408,135700,53447430,4855,4855,4855,4855,0
20250408,135600,53447430,4855,4850,4855,4850,121
20250408,135500,52860575,4850,4850,4850,4850,2
20250408,135400,52850875,4850,4850,4850,4850,0
20250408,135300,52850875,4850,4850,4850,4850,1
20250408,135200,52846025,4820,4820,4820,4820,381
20250408,135100,51009605,4820,4820,4820,4820,25
20250408,135000,50889105,4820,4820,4820,4820,0
20250408,134900,50889105,4820,4820,4820,4820,50
20250408,134800,50648105,4820,4820,4820,4820,112
20250408,134700,50108265,4820,4820,4820,4820,0
20250408,134600,50108265,4820,4835,4835,4820,360
20250408,134500,48372975,4840,4840,4840,4840,0
20250408,134400,48372975,4840,4840,4840,4840,0
20250408,134300,48372975,4840,4840,4840,4840,0
20250408,134200,48372975,4840,4840,4840,4840,0
20250408,134100,48372975,4840,4840,4840,4840,0
20250408,134000,48372975,4840,4840,4840,4840,0
20250408,133900,48372975,4840,4840,4840,4840,0
20250408,133800,48372975,4840,4840,4840,4840,0
20250408,133700,48372975,4840,4840,4840,4840,0
20250408,133600,48372975,4840,4845,4845,4840,200
20250408,133500,47404475,4850,4850,4850,4850,29
20250408,133400,47263825,4850,4850,4850,4850,200
20250408,133300,46293825,4850,4850,4850,4850,314
20250408,133200,44770925,4850,4850,4850,4850,0
20250408,133100,44770925,4850,4850,4850,4850,0
20250408,133000,44770925,4850,4850,4850,4850,0
20250408,132900,44770925,4850,4850,4850,4850,0
20250408,132800,44770925,4850,4850,4850,4850,0
20250408,132700,44770925,4850,4850,4850,4850,0
20250408,132600,44770925,4850,4850,4850,4850,0
20250408,132500,44770925,4850,4850,4850,4850,0
20250408,132400,44770925,4850,4850,4850,4850,0
20250408,132300,44770925,4850,4855,4855,4850,600
20250408,132200,41860495,4885,4885,4885,4885,0
20250408,132100,41860495,4885,4885,4885,4885,0
20250408,132000,41860495,4885,4885,4885,4885,0
20250408,131900,41860495,4885,4885,4885,4885,0
20250408,131800,41860495,4885,4885,4885,4885,0
20250408,131700,41860495,4885,4855,4885,4855,13
20250408,131600,41797065,4880,4880,4880,4880,50
20250408,131500,41553065,4875,4875,4875,4875,0
20250408,131400,41553065,4875,4875,4875,4875,40
20250408,131300,41358065,4875,4875,4875,4875,0
20250408,131200,41358065,4875,4880,4880,4875,101
20250408,131100,40865485,4895,4895,4895,4895,0
20250408,131000,40865485,4895,4885,4895,4885,50
20250408,130900,40620765,4885,4885,4885,4885,0
20250408,130800,40620765,4885,4885,4885,4885,50
20250408,130700,40376515,4885,4885,4885,4885,0
20250408,130600,40376515,4885,4885,4885,4885,1
20250408,130500,40371630,4880,4880,4880,4880,0
20250408,130400,40371630,4880,4880,4880,4880,0
20250408,130300,40371630,4880,4880,4880,4880,1
20250408,130200,40366750,4885,4885,4885,4885,0
20250408,130100,40366750,4885,4885,4885,4885,0
20250408,130000,40366750,4885,4885,4885,4885,0
20250408,125900,40366750,4885,4885,4885,4885,0
20250408,125800,40366750,4885,4885,4885,4885,0
20250408,125700,40366750,4885,4885,4885,4885,0
20250408,125600,40366750,4885,4885,4885,4885,0
20250408,125500,40366750,4885,4885,4885,4885,0
20250408,125400,40366750,4885,4885,4885,4885,0
20250408,125300,40366750,4885,4885,4885,4885,0
20250408,125200,40366750,4885,4885,4885,4885,0
20250408,125100,40366750,4885,4885,4885,4885,0
20250408,125000,40366750,4885,4885,4885,4885,0
20250408,124900,40366750,4885,4885,4885,4885,0
20250408,124800,40366750,4885,4885,4885,4885,0
20250408,124700,40366750,4885,4885,4885,4885,0
20250408,124600,40366750,4885,4885,4885,4885,0
20250408,124500,40366750,4885,4885,4885,4885,0
20250408,124400,40366750,4885,4885,4885,4885,0
20250408,124300,40366750,4885,4885,4885,4885,0
20250408,124200,40366750,4885,4885,4885,4885,0
20250408,124100,40366750,4885,4885,4885,4885,0
20250408,124000,40366750,4885,4885,4885,4885,0
20250408,123900,40366750,4885,4885,4885,4885,0
20250408,123800,40366750,4885,4885,4885,4885,0
20250408,123700,40366750,4885,4885,4885,4885,0
20250408,123600,40366750,4885,4885,4885,4885,0
20250408,123500,40366750,4885,4885,4885,4885,0
20250408,123400,40366750,4885,4885,4885,4885,0
20250408,123300,40366750,4885,4885,4885,4885,0
20250408,123200,40366750,4885,4885,4885,4885,0
20250408,123100,40366750,4885,4885,4885,4885,10
20250408,123000,40317900,4890,4895,4895,4890,24
20250408,122900,40200440,4890,4890,4890,4890,0
20250408,122800,40200440,4890,4890,4890,4890,0
20250408,122700,40200440,4890,4890,4890,4890,0
20250408,122600,40200440,4890,4890,4890,4890,0
20250408,122500,40200440,4890,4890,4890,4890,0
20250408,122400,40200440,4890,4890,4890,4890,0
20250408,122300,40200440,4890,4890,4890,4890,0
20250408,122200,40200440,4890,4890,4890,4890,0
20250408,122100,40200440,4890,4890,4890,4890,0
20250408,122000,40200440,4890,4890,4890,4890,4
20250408,121900,40180880,4890,4890,4890,4890,0
20250408,121800,40180880,4890,4890,4890,4890,0
20250408,121700,40180880,4890,4890,4890,4890,0
20250408,121600,40180880,4890,4890,4890,4890,0
20250408,121500,40180880,4890,4890,4890,4890,0
20250408,121400,40180880,4890,4895,4895,4890,24
20250408,121300,40063410,4900,4900,4900,4900,0
20250408,121200,40063410,4900,4900,4900,4900,0
20250408,121100,40063410,4900,4900,4900,4900,0
20250408,121000,40063410,4900,4900,4900,4900,0
20250408,120900,40063410,4900,4900,4900,4900,0
20250408,120800,40063410,4900,4900,4900,4900,0
20250408,120700,40063410,4900,4900,4900,4900,0
20250408,120600,40063410,4900,4900,4900,4900,0
20250408,120500,40063410,4900,4900,4900,4900,0
20250408,120400,40063410,4900,4900,4900,4900,0
20250408,120300,40063410,4900,4900,4900,4900,0
20250408,120200,40063410,4900,4900,4900,4900,2
20250408,120100,40053610,4895,4895,4895,4895,0
20250408,120000,40053610,4895,4895,4895,4895,0
20250408,115900,40053610,4895,4895,4895,4895,0
20250408,115800,40053610,4895,4895,4895,4895,0
20250408,115700,40053610,4895,4895,4895,4895,0
20250408,115600,40053610,4895,4900,4900,4895,55
20250408,115500,39784135,4920,4920,4920,4920,0
20250408,115400,39784135,4920,4920,4920,4920,0
20250408,115300,39784135,4920,4920,4920,4920,0
20250408,115200,39784135,4920,4920,4920,4920,0
20250408,115100,39784135,4920,4920,4920,4920,0
20250408,115000,39784135,4920,4920,4920,4920,0
20250408,114900,39784135,4920,4920,4920,4920,0
20250408,114800,39784135,4920,4920,4920,4920,0
20250408,114700,39784135,4920,4920,4920,4920,0
20250408,114600,39784135,4920,4920,4920,4920,0
20250408,114500,39784135,4920,4920,4920,4920,0
20250408,114400,39784135,4920,4920,4920,4920,0
20250408,114300,39784135,4920,4920,4920,4920,0
20250408,114200,39784135,4920,4920,4920,4920,0
20250408,114100,39784135,4920,4920,4920,4920,0
20250408,114000,39784135,4920,4920,4920,4920,1
20250408,113900,39779215,4900,4900,4900,4900,0
20250408,113800,39779215,4900,4900,4900,4900,0
20250408,113700,39779215,4900,4900,4900,4900,0
20250408,113600,39779215,4900,4900,4900,4900,0
20250408,113500,39779215,4900,4900,4900,4900,0
20250408,113400,39779215,4900,4900,4900,4900,0
20250408,113300,39779215,4900,4900,4900,4900,0
20250408,113200,39779215,4900,4900,4900,4900,0
20250408,113100,39779215,4900,4900,4900,4900,15
20250408,113000,39705715,4895,4895,4895,4895,0
20250408,112900,39705715,4895,4895,4895,4895,0
20250408,112800,39705715,4895,4895,4895,4895,0
20250408,112700,39705715,4895,4895,4895,4895,0
20250408,112600,39705715,4895,4895,4895,4895,0
20250408,112500,39705715,4895,4895,4895,4895,0
20250408,112400,39705715,4895,4895,4895,4895,0
20250408,112300,39705715,4895,4895,4895,4895,0
20250408,112200,39705715,4895,4895,4895,4895,0
20250408,112100,39705715,4895,4895,4895,4895,245
20250408,112000,38506440,4895,4895,4895,4895,0
20250408,111900,38506440,4895,4895,4895,4895,0
20250408,111800,38506440,4895,4895,4895,4895,0
20250408,111700,38506440,4895,4895,4895,4895,3
20250408,111600,38491755,4850,4850,4850,4850,0
20250408,111500,38491755,4850,4850,4850,4850,0
20250408,111400,38491755,4850,4850,4850,4850,0
20250408,111300,38491755,4850,4850,4850,4850,0
20250408,111200,38491755,4850,4850,4850,4850,0
20250408,111100,38491755,4850,4850,4850,4850,0
20250408,111000,38491755,4850,4850,4850,4850,0
20250408,110900,38491755,4850,4850,4850,4850,0
20250408,110800,38491755,4850,4850,4850,4850,0
20250408,110700,38491755,4850,4850,4850,4850,0
20250408,110600,38491755,4850,4850,4850,4850,0
20250408,110500,38491755,4850,4850,4850,4850,0
20250408,110400,38491755,4850,4850,4850,4850,0
20250408,110300,38491755,4850,4850,4850,4850,0
20250408,110200,38491755,4850,4850,4850,4850,0
20250408,110100,38491755,4850,4850,4850,4850,0
20250408,110000,38491755,4850,4850,4850,4850,0
20250408,105900,38491755,4850,4850,4850,4850,0
20250408,105800,38491755,4850,4850,4850,4850,0
20250408,105700,38491755,4850,4850,4850,4850,0
20250408,105600,38491755,4850,4850,4850,4850,0
20250408,105500,38491755,4850,4850,4850,4850,0
20250408,105400,38491755,4850,4850,4850,4850,0
20250408,105300,38491755,4850,4850,4850,4850,0
20250408,105200,38491755,4850,4850,4850,4850,0
20250408,105100,38491755,4850,4850,4850,4850,0
20250408,105000,38491755,4850,4850,4850,4850,0
20250408,104900,38491755,4850,4850,4850,4850,0
20250408,104800,38491755,4850,4850,4850,4850,0
20250408,104700,38491755,4850,4850,4850,4850,0
20250408,104600,38491755,4850,4850,4850,4850,0
20250408,104500,38491755,4850,4850,4850,4850,0
20250408,104400,38491755,4850,4850,4850,4850,0
20250408,104300,38491755,4850,4850,4850,4850,0
20250408,104200,38491755,4850,4850,4850,4850,0
20250408,104100,38491755,4850,4850,4850,4850,0
20250408,104000,38491755,4850,4850,4850,4850,0
20250408,103900,38491755,4850,4850,4850,4850,0
20250408,103800,38491755,4850,4850,4850,4850,0
20250408,103700,38491755,4850,4850,4850,4850,117
20250408,103600,37924305,4850,4850,4850,4850,83
20250408,103500,37521755,4840,4840,4840,4840,200
20250408,103400,36553755,4830,4830,4830,4830,0
20250408,103300,36553755,4830,4830,4830,4830,0
20250408,103200,36553755,4830,4830,4830,4830,0
20250408,103100,36553755,4830,4830,4830,4830,5
20250408,103000,36529605,4805,4805,4805,4805,0
20250408,102900,36529605,4805,4805,4805,4805,0
20250408,102800,36529605,4805,4805,4805,4805,0
20250408,102700,36529605,4805,4845,4845,4805,554
20250408,102600,33861385,4840,4840,4840,4840,0
20250408,102500,33861385,4840,4840,4840,4840,0
20250408,102400,33861385,4840,4840,4840,4840,0
20250408,102300,33861385,4840,4840,4840,4840,0
20250408,102200,33861385,4840,4840,4840,4840,0
20250408,102100,33861385,4840,4840,4840,4840,0
20250408,102000,33861385,4840,4840,4840,4840,0
20250408,101900,33861385,4840,4840,4840,4840,0
20250408,101800,33861385,4840,4840,4840,4840,0
20250408,101700,33861385,4840,4840,4840,4840,0
20250408,101600,33861385,4840,4875,4875,4840,1661
20250408,101500,25797620,4875,4875,4875,4875,1
20250408,101400,25792745,4875,4875,4875,4875,0
20250408,101300,25792745,4875,4875,4875,4875,0
20250408,101200,25792745,4875,4875,4875,4875,0
20250408,101100,25792745,4875,4875,4875,4875,0
20250408,101000,25792745,4875,4875,4875,4875,199
20250408,100900,24822620,4870,4870,4870,4870,0
20250408,100800,24822620,4870,4870,4870,4870,0
20250408,100700,24822620,4870,4870,4870,4870,0
20250408,100600,24822620,4870,4870,4870,4870,0
20250408,100500,24822620,4870,4870,4870,4870,0
20250408,100400,24822620,4870,4870,4870,4870,0
20250408,100300,24822620,4870,4870,4870,4870,92
20250408,100200,24374580,4875,4875,4875,4875,0
20250408,100100,24374580,4875,4895,4895,4875,508
20250408,100000,21888020,4895,4900,4900,4895,514
20250408,095900,19371920,4935,4935,4935,4935,0
20250408,095800,19371920,4935,4935,4935,4935,0
20250408,095700,19371920,4935,4935,4935,4935,0
20250408,095600,19371920,4935,4935,4935,4935,0
20250408,095500,19371920,4935,4935,4935,4935,0
20250408,095400,19371920,4935,4935,4935,4935,30
20250408,095300,19223870,4935,4935,4935,4935,0
20250408,095200,19223870,4935,4935,4935,4935,0
20250408,095100,19223870,4935,4935,4935,4935,0
20250408,095000,19223870,4935,4935,4935,4935,0
20250408,094900,19223870,4935,4935,4935,4935,0
20250408,094800,19223870,4935,4935,4935,4935,0
20250408,094700,19223870,4935,4935,4935,4935,0
20250408,094600,19223870,4935,4935,4935,4935,0
20250408,094500,19223870,4935,4935,4935,4935,0
20250408,094400,19223870,4935,4935,4935,4935,1
20250408,094300,19218935,4935,4900,4935,4900,10
20250408,094200,19169900,4900,4900,4900,4900,340
20250408,094100,17503900,4895,4895,4895,4895,0
20250408,094000,17503900,4895,4895,4895,4895,317
20250408,093900,15952185,4945,4945,4945,4945,0
20250408,093800,15952185,4945,4945,4945,4945,0
20250408,093700,15952185,4945,4945,4945,4945,0
20250408,093600,15952185,4945,4945,4945,4945,0
20250408,093500,15952185,4945,4945,4945,4945,0
20250408,093400,15952185,4945,4945,4945,4945,0
20250408,093300,15952185,4945,4945,4945,4945,0
20250408,093200,15952185,4945,4945,4945,4945,0
20250408,093100,15952185,4945,4945,4945,4945,0
20250408,093000,15952185,4945,4945,4945,4945,14
20250408,092900,15882955,4885,4885,4885,4885,0
20250408,092800,15882955,4885,4885,4885,4885,0
20250408,092700,15882955,4885,4885,4885,4885,0
20250408,092600,15882955,4885,4885,4885,4885,0
20250408,092500,15882955,4885,4900,4900,4885,100
20250408,092400,15393515,4900,4900,4900,4900,93
20250408,092300,14937815,4960,4960,4960,4960,0
20250408,092200,14937815,4960,4960,4960,4960,27
20250408,092100,14803895,4960,4960,4960,4960,0
20250408,092000,14803895,4960,4960,4960,4960,0
20250408,091900,14803895,4960,4960,4960,4960,0
20250408,091800,14803895,4960,4960,4960,4960,0
20250408,091700,14803895,4960,4990,4990,4960,158
20250408,091600,14017215,4990,4990,4990,4990,16
20250408,091500,13937375,4960,4965,4965,4960,11
20250408,091400,13882780,4960,5000,5000,4960,765
20250408,091300,10060165,5000,5000,5000,5000,0
20250408,091200,10060165,5000,5000,5000,5000,0
20250408,091100,10060165,5000,5000,5000,5000,0
20250408,091000,10060165,5000,5000,5000,5000,0
20250408,090900,10060165,5000,4960,5000,4960,1756
20250408,090800,1350365,4960,4960,4960,4960,0
20250408,090700,1350365,4960,4965,4965,4960,4
20250408,090600,1330520,5000,4960,5000,4960,22
20250408,090500,1221360,4960,4940,4960,4940,98
20250408,090400,737080,4935,4935,4935,4935,3
20250408,090300,722275,4850,4850,4850,4850,0
20250408,090200,722275,4850,4850,4850,4850,0
20250408,090100,722275,4850,4850,4850,4845,119
20250408,090000,145350,4845,4845,4845,4845,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203300 73590335 4900 4900 4900 4900 483
3 20250408 203200 73590335 4900 4900 4900 4900 0
4 20250408 203100 73590335 4900 4900 4900 4900 0
5 20250408 203000 73590335 4900 4900 4900 4900 0
6 20250408 202900 73590335 4900 4900 4900 4900 0
7 20250408 202800 73590335 4900 4900 4900 4900 0
8 20250408 202700 73590335 4900 4900 4900 4900 0
9 20250408 202600 73590335 4900 4900 4900 4900 0
10 20250408 202500 73590335 4900 4900 4900 4900 0
11 20250408 202400 73590335 4900 4900 4900 4900 0
12 20250408 202300 73590335 4900 4900 4900 4900 0
13 20250408 202200 73590335 4900 4900 4900 4900 0
14 20250408 202100 73590335 4900 4900 4900 4900 0
15 20250408 202000 73590335 4900 4900 4900 4900 0
16 20250408 201900 73590335 4900 4900 4900 4900 0
17 20250408 201800 73590335 4900 4900 4900 4900 0
18 20250408 201700 73590335 4900 4900 4900 4900 0
19 20250408 201600 73590335 4900 4900 4900 4900 0
20 20250408 201500 73590335 4900 4900 4900 4900 0
21 20250408 201400 73590335 4900 4900 4900 4900 0
22 20250408 201300 73590335 4900 4900 4900 4900 0
23 20250408 201200 73590335 4900 4900 4900 4900 0
24 20250408 201100 73590335 4900 4900 4900 4900 0
25 20250408 201000 73590335 4900 4900 4900 4900 0
26 20250408 200900 73590335 4900 4900 4900 4900 0
27 20250408 200800 73590335 4900 4900 4900 4900 0
28 20250408 200700 73590335 4900 4900 4900 4900 0
29 20250408 200600 73590335 4900 4900 4900 4900 0
30 20250408 200500 73590335 4900 4900 4900 4900 0
31 20250408 200400 73590335 4900 4900 4900 4900 0
32 20250408 200300 73590335 4900 4900 4900 4900 483
33 20250408 200200 73590335 4900 4900 4900 4900 0
34 20250408 200100 73590335 4900 4900 4900 4900 0
35 20250408 200000 73590335 4900 4900 4900 4900 0
36 20250408 195900 73590335 4900 4900 4900 4900 0
37 20250408 195800 73590335 4900 4900 4900 4900 0
38 20250408 195700 73590335 4900 4900 4900 4900 0
39 20250408 195600 73590335 4900 4900 4900 4900 0
40 20250408 195500 73590335 4900 4900 4900 4900 0
41 20250408 195400 73590335 4900 4900 4900 4900 0
42 20250408 195300 73590335 4900 4900 4900 4900 0
43 20250408 195200 73590335 4900 4900 4900 4900 0
44 20250408 195100 73590335 4900 4900 4900 4900 0
45 20250408 195000 73590335 4900 4900 4900 4900 0
46 20250408 194900 73590335 4900 4900 4900 4900 0
47 20250408 194800 73590335 4900 4900 4900 4900 0
48 20250408 194700 73590335 4900 4900 4900 4900 0
49 20250408 194600 73590335 4900 4900 4900 4900 0
50 20250408 194500 73590335 4900 4900 4900 4900 0
51 20250408 194400 73590335 4900 4900 4900 4900 0
52 20250408 194300 73590335 4900 4900 4900 4900 0
53 20250408 194200 73590335 4900 4900 4900 4900 0
54 20250408 194100 73590335 4900 4900 4900 4900 0
55 20250408 194000 73590335 4900 4900 4900 4900 0
56 20250408 193900 73590335 4900 4900 4900 4900 0
57 20250408 193800 73590335 4900 4900 4900 4900 0
58 20250408 193700 73590335 4900 4900 4900 4900 0
59 20250408 193600 73590335 4900 4900 4900 4900 0
60 20250408 193500 73590335 4900 4900 4900 4900 0
61 20250408 193400 73590335 4900 4900 4900 4900 0
62 20250408 193300 73590335 4900 4900 4900 4900 483
63 20250408 193200 73590335 4900 4900 4900 4900 0
64 20250408 193100 73590335 4900 4900 4900 4900 0
65 20250408 193000 73590335 4900 4900 4900 4900 0
66 20250408 192900 73590335 4900 4900 4900 4900 0
67 20250408 192800 73590335 4900 4900 4900 4900 0
68 20250408 192700 73590335 4900 4900 4900 4900 0
69 20250408 192600 73590335 4900 4900 4900 4900 0
70 20250408 192500 73590335 4900 4900 4900 4900 0
71 20250408 192400 73590335 4900 4900 4900 4900 0
72 20250408 192300 73590335 4900 4900 4900 4900 0
73 20250408 192200 73590335 4900 4900 4900 4900 0
74 20250408 192100 73590335 4900 4900 4900 4900 0
75 20250408 192000 73590335 4900 4900 4900 4900 0
76 20250408 191900 73590335 4900 4900 4900 4900 0
77 20250408 191800 73590335 4900 4900 4900 4900 0
78 20250408 191700 73590335 4900 4900 4900 4900 0
79 20250408 191600 73590335 4900 4900 4900 4900 0
80 20250408 191500 73590335 4900 4900 4900 4900 0
81 20250408 191400 73590335 4900 4900 4900 4900 0
82 20250408 191300 73590335 4900 4900 4900 4900 0
83 20250408 191200 73590335 4900 4900 4900 4900 0
84 20250408 191100 73590335 4900 4900 4900 4900 0
85 20250408 191000 73590335 4900 4900 4900 4900 0
86 20250408 190900 73590335 4900 4900 4900 4900 0
87 20250408 190800 73590335 4900 4900 4900 4900 0
88 20250408 190700 73590335 4900 4900 4900 4900 0
89 20250408 190600 73590335 4900 4900 4900 4900 0
90 20250408 190500 73590335 4900 4900 4900 4900 0
91 20250408 190400 73590335 4900 4900 4900 4900 0
92 20250408 190300 73590335 4900 4900 4900 4900 483
93 20250408 190200 73590335 4900 4900 4900 4900 0
94 20250408 190100 73590335 4900 4900 4900 4900 0
95 20250408 190000 73590335 4900 4900 4900 4900 0
96 20250408 185900 73590335 4900 4900 4900 4900 0
97 20250408 185800 73590335 4900 4900 4900 4900 0
98 20250408 185700 73590335 4900 4900 4900 4900 0
99 20250408 185600 73590335 4900 4900 4900 4900 0
100 20250408 185500 73590335 4900 4900 4900 4900 0
101 20250408 185400 73590335 4900 4900 4900 4900 0
102 20250408 185300 73590335 4900 4900 4900 4900 0
103 20250408 185200 73590335 4900 4900 4900 4900 0
104 20250408 185100 73590335 4900 4900 4900 4900 0
105 20250408 185000 73590335 4900 4900 4900 4900 0
106 20250408 184900 73590335 4900 4900 4900 4900 0
107 20250408 184800 73590335 4900 4900 4900 4900 0
108 20250408 184700 73590335 4900 4900 4900 4900 0
109 20250408 184600 73590335 4900 4900 4900 4900 0
110 20250408 184500 73590335 4900 4900 4900 4900 0
111 20250408 184400 73590335 4900 4900 4900 4900 0
112 20250408 184300 73590335 4900 4900 4900 4900 0
113 20250408 184200 73590335 4900 4900 4900 4900 0
114 20250408 184100 73590335 4900 4900 4900 4900 0
115 20250408 184000 73590335 4900 4900 4900 4900 0
116 20250408 183900 73590335 4900 4900 4900 4900 0
117 20250408 183800 73590335 4900 4900 4900 4900 0
118 20250408 183700 73590335 4900 4900 4900 4900 0
119 20250408 183600 73590335 4900 4900 4900 4900 0
120 20250408 183500 73590335 4900 4900 4900 4900 0
121 20250408 183400 73590335 4900 4900 4900 4900 0
122 20250408 183300 73590335 4900 4900 4900 4900 483
123 20250408 183200 73590335 4900 4900 4900 4900 0
124 20250408 183100 73590335 4900 4900 4900 4900 0
125 20250408 183000 73590335 4900 4900 4900 4900 0
126 20250408 182900 73590335 4900 4900 4900 4900 0
127 20250408 182800 73590335 4900 4900 4900 4900 0
128 20250408 182700 73590335 4900 4900 4900 4900 0
129 20250408 182600 73590335 4900 4900 4900 4900 0
130 20250408 182500 73590335 4900 4900 4900 4900 0
131 20250408 182400 73590335 4900 4900 4900 4900 0
132 20250408 182300 73590335 4900 4900 4900 4900 0
133 20250408 182200 73590335 4900 4900 4900 4900 0
134 20250408 182100 73590335 4900 4900 4900 4900 0
135 20250408 182000 73590335 4900 4900 4900 4900 0
136 20250408 181900 73590335 4900 4900 4900 4900 0
137 20250408 181800 73590335 4900 4900 4900 4900 0
138 20250408 181700 73590335 4900 4900 4900 4900 0
139 20250408 181600 73590335 4900 4900 4900 4900 0
140 20250408 181500 73590335 4900 4900 4900 4900 0
141 20250408 181400 73590335 4900 4900 4900 4900 0
142 20250408 181300 73590335 4900 4900 4900 4900 0
143 20250408 181200 73590335 4900 4900 4900 4900 0
144 20250408 181100 73590335 4900 4900 4900 4900 0
145 20250408 181000 73590335 4900 4900 4900 4900 0
146 20250408 180900 73590335 4900 4900 4900 4900 0
147 20250408 180800 73590335 4900 4900 4900 4900 0
148 20250408 180700 73590335 4900 4900 4900 4900 0
149 20250408 180600 73590335 4900 4900 4900 4900 0
150 20250408 180500 73590335 4900 4900 4900 4900 0
151 20250408 180400 73590335 4900 4900 4900 4900 0
152 20250408 180300 73590335 4900 4900 4900 4900 483
153 20250408 180200 73590335 4900 4900 4900 4900 0
154 20250408 180100 73590335 4900 4900 4900 4900 0
155 20250408 180000 73590335 4900 4900 4900 4900 0
156 20250408 175900 73590335 4900 4900 4900 4900 0
157 20250408 175800 73590335 4900 4900 4900 4900 0
158 20250408 175700 73590335 4900 4900 4900 4900 0
159 20250408 175600 73590335 4900 4900 4900 4900 0
160 20250408 175500 73590335 4900 4900 4900 4900 0
161 20250408 175400 73590335 4900 4900 4900 4900 0
162 20250408 175300 73590335 4900 4900 4900 4900 0
163 20250408 175200 73590335 4900 4900 4900 4900 0
164 20250408 175100 73590335 4900 4900 4900 4900 0
165 20250408 175000 73590335 4900 4900 4900 4900 0
166 20250408 174900 73590335 4900 4900 4900 4900 0
167 20250408 174800 73590335 4900 4900 4900 4900 0
168 20250408 174700 73590335 4900 4900 4900 4900 0
169 20250408 174600 73590335 4900 4900 4900 4900 0
170 20250408 174500 73590335 4900 4900 4900 4900 0
171 20250408 174400 73590335 4900 4900 4900 4900 0
172 20250408 174300 73590335 4900 4900 4900 4900 0
173 20250408 174200 73590335 4900 4900 4900 4900 0
174 20250408 174100 73590335 4900 4900 4900 4900 0
175 20250408 174000 73590335 4900 4900 4900 4900 0
176 20250408 173900 73590335 4900 4900 4900 4900 0
177 20250408 173800 73590335 4900 4900 4900 4900 0
178 20250408 173700 73590335 4900 4900 4900 4900 0
179 20250408 173600 73590335 4900 4900 4900 4900 0
180 20250408 173500 73590335 4900 4900 4900 4900 0
181 20250408 173400 73590335 4900 4900 4900 4900 0
182 20250408 173300 73590335 4900 4900 4900 4900 483
183 20250408 173200 73590335 4900 4900 4900 4900 0
184 20250408 173100 73590335 4900 4900 4900 4900 0
185 20250408 173000 73590335 4900 4900 4900 4900 0
186 20250408 172900 73590335 4900 4900 4900 4900 0
187 20250408 172800 73590335 4900 4900 4900 4900 0
188 20250408 172700 73590335 4900 4900 4900 4900 0
189 20250408 172600 73590335 4900 4900 4900 4900 0
190 20250408 172500 73590335 4900 4900 4900 4900 0
191 20250408 172400 73590335 4900 4900 4900 4900 0
192 20250408 172300 73590335 4900 4900 4900 4900 0
193 20250408 172200 73590335 4900 4900 4900 4900 0
194 20250408 172100 73590335 4900 4900 4900 4900 0
195 20250408 172000 73590335 4900 4900 4900 4900 0
196 20250408 171900 73590335 4900 4900 4900 4900 0
197 20250408 171800 73590335 4900 4900 4900 4900 0
198 20250408 171700 73590335 4900 4900 4900 4900 0
199 20250408 171600 73590335 4900 4900 4900 4900 0
200 20250408 171500 73590335 4900 4900 4900 4900 0
201 20250408 171400 73590335 4900 4900 4900 4900 0
202 20250408 171300 73590335 4900 4900 4900 4900 0
203 20250408 171200 73590335 4900 4900 4900 4900 0
204 20250408 171100 73590335 4900 4900 4900 4900 0
205 20250408 171000 73590335 4900 4900 4900 4900 0
206 20250408 170900 73590335 4900 4900 4900 4900 0
207 20250408 170800 73590335 4900 4900 4900 4900 0
208 20250408 170700 73590335 4900 4900 4900 4900 0
209 20250408 170600 73590335 4900 4900 4900 4900 0
210 20250408 170500 73590335 4900 4900 4900 4900 0
211 20250408 170400 73590335 4900 4900 4900 4900 0
212 20250408 170300 73590335 4900 4900 4900 4900 483
213 20250408 170200 73590335 4900 4900 4900 4900 0
214 20250408 170100 73590335 4900 4900 4900 4900 0
215 20250408 170000 73590335 4900 4900 4900 4900 0
216 20250408 165900 73590335 4900 4900 4900 4900 0
217 20250408 165800 73590335 4900 4900 4900 4900 0
218 20250408 165700 73590335 4900 4900 4900 4900 0
219 20250408 165600 73590335 4900 4900 4900 4900 0
220 20250408 165500 73590335 4900 4900 4900 4900 0
221 20250408 165400 73590335 4900 4900 4900 4900 0
222 20250408 165300 73590335 4900 4900 4900 4900 0
223 20250408 165200 73590335 4900 4900 4900 4900 0
224 20250408 165100 73590335 4900 4900 4900 4900 0
225 20250408 165000 73590335 4900 4900 4900 4900 0
226 20250408 164900 73590335 4900 4900 4900 4900 0
227 20250408 164800 73590335 4900 4900 4900 4900 0
228 20250408 164700 73590335 4900 4900 4900 4900 0
229 20250408 164600 73590335 4900 4900 4900 4900 0
230 20250408 164500 73590335 4900 4900 4900 4900 0
231 20250408 164400 73590335 4900 4900 4900 4900 0
232 20250408 164300 73590335 4900 4900 4900 4900 0
233 20250408 164200 73590335 4900 4900 4900 4900 0
234 20250408 164100 73590335 4900 4900 4900 4900 0
235 20250408 164000 73590335 4900 4900 4900 4900 0
236 20250408 163900 73590335 4900 4900 4900 4900 0
237 20250408 163800 73590335 4900 4900 4900 4900 0
238 20250408 163700 73590335 4900 4900 4900 4900 0
239 20250408 163600 73590335 4900 4900 4900 4900 0
240 20250408 163500 73590335 4900 4900 4900 4900 0
241 20250408 163400 73590335 4900 4900 4900 4900 0
242 20250408 163300 73590335 4900 4900 4900 4900 483
243 20250408 163200 73590335 4900 4900 4900 4900 0
244 20250408 163100 73590335 4900 4900 4900 4900 0
245 20250408 163000 73590335 4900 4900 4900 4900 0
246 20250408 162900 73590335 4900 4900 4900 4900 0
247 20250408 162800 73590335 4900 4900 4900 4900 0
248 20250408 162700 73590335 4900 4900 4900 4900 0
249 20250408 162600 73590335 4900 4900 4900 4900 0
250 20250408 162500 73590335 4900 4900 4900 4900 0
251 20250408 162400 73590335 4900 4900 4900 4900 0
252 20250408 162300 73590335 4900 4900 4900 4900 0
253 20250408 162200 73590335 4900 4900 4900 4900 0
254 20250408 162100 73590335 4900 4900 4900 4900 0
255 20250408 162000 73590335 4900 4900 4900 4900 0
256 20250408 161900 73590335 4900 4900 4900 4900 0
257 20250408 161800 73590335 4900 4900 4900 4900 0
258 20250408 161700 73590335 4900 4900 4900 4900 0
259 20250408 161600 73590335 4900 4900 4900 4900 0
260 20250408 161500 73590335 4900 4900 4900 4900 0
261 20250408 161400 73590335 4900 4900 4900 4900 0
262 20250408 161300 73590335 4900 4900 4900 4900 0
263 20250408 161200 73590335 4900 4900 4900 4900 0
264 20250408 161100 73590335 4900 4900 4900 4900 0
265 20250408 161000 73590335 4900 4900 4900 4900 0
266 20250408 160900 73590335 4900 4900 4900 4900 0
267 20250408 160800 73590335 4900 4900 4900 4900 0
268 20250408 160700 73590335 4900 4900 4900 4900 0
269 20250408 160600 73590335 4900 4900 4900 4900 0
270 20250408 160500 73590335 4900 4900 4900 4900 0
271 20250408 160400 73590335 4900 4900 4900 4900 0
272 20250408 160300 73590335 4900 4900 4900 4900 483
273 20250408 160200 73590335 4900 4900 4900 4900 0
274 20250408 160100 73590335 4900 4900 4900 4900 0
275 20250408 160000 73590335 4900 4900 4900 4900 0
276 20250408 155900 73590335 4900 4900 4900 4900 0
277 20250408 155800 73590335 4900 4900 4900 4900 0
278 20250408 155700 73590335 4900 4900 4900 4900 0
279 20250408 155600 73590335 4900 4900 4900 4900 0
280 20250408 155500 73590335 4900 4900 4900 4900 0
281 20250408 155400 73590335 4900 4900 4900 4900 0
282 20250408 155300 73590335 4900 4900 4900 4900 0
283 20250408 155200 73590335 4900 4900 4900 4900 0
284 20250408 155100 73590335 4900 4900 4900 4900 0
285 20250408 155000 73590335 4900 4900 4900 4900 0
286 20250408 154900 73590335 4900 4900 4900 4900 0
287 20250408 154800 73590335 4900 4900 4900 4900 0
288 20250408 154700 73590335 4900 4900 4900 4900 0
289 20250408 154600 73590335 4900 4900 4900 4900 0
290 20250408 154500 73590335 4900 4900 4900 4900 0
291 20250408 154400 73590335 4900 4900 4900 4900 0
292 20250408 154300 73590335 4900 4900 4900 4900 0
293 20250408 154200 73590335 4900 4900 4900 4900 0
294 20250408 154100 73590335 4900 4900 4900 4900 0
295 20250408 154000 73590335 4900 4900 4900 4900 0
296 20250408 153900 73590335 4900 4900 4900 4900 0
297 20250408 153800 73590335 4900 4900 4900 4900 0
298 20250408 153700 73590335 4900 4900 4900 4900 0
299 20250408 153600 73590335 4900 4900 4900 4900 0
300 20250408 153500 73590335 4900 4900 4900 4900 0
301 20250408 153400 73590335 4900 4900 4900 4900 0
302 20250408 153300 73590335 4900 4900 4900 4900 483
303 20250408 153200 73590335 4900 4900 4900 4900 0
304 20250408 153100 73590335 4900 4900 4900 4900 0
305 20250408 153000 73590335 4900 4900 4900 4900 483
306 20250408 152900 71223635 4840 4840 4840 4840 0
307 20250408 152800 71223635 4840 4840 4840 4840 0
308 20250408 152700 71223635 4840 4840 4840 4840 0
309 20250408 152600 71223635 4840 4840 4840 4840 0
310 20250408 152500 71223635 4840 4840 4840 4840 0
311 20250408 152400 71223635 4840 4840 4840 4840 0
312 20250408 152300 71223635 4840 4840 4840 4840 0
313 20250408 152200 71223635 4840 4840 4840 4840 0
314 20250408 152100 71223635 4840 4840 4840 4840 0
315 20250408 152000 71223635 4840 4840 4840 4840 0
316 20250408 151900 71223635 4840 4840 4840 4840 0
317 20250408 151800 71223635 4840 4840 4840 4840 0
318 20250408 151700 71223635 4840 4855 4855 4840 3
319 20250408 151600 71209100 4900 4900 4900 4900 0
320 20250408 151500 71209100 4900 4900 4900 4900 0
321 20250408 151400 71209100 4900 4900 4900 4900 0
322 20250408 151300 71209100 4900 4900 4900 4900 0
323 20250408 151200 71209100 4900 4900 4900 4900 0
324 20250408 151100 71209100 4900 4900 4900 4900 0
325 20250408 151000 71209100 4900 4900 4900 4900 1017
326 20250408 150900 66225800 4900 4900 4900 4900 0
327 20250408 150800 66225800 4900 4900 4900 4900 3
328 20250408 150700 66211100 4900 4900 4900 4900 0
329 20250408 150600 66211100 4900 4900 4900 4900 0
330 20250408 150500 66211100 4900 4900 4900 4900 116
331 20250408 150400 65642700 4900 4890 4900 4890 23
332 20250408 150300 65530220 4900 4900 4900 4900 0
333 20250408 150200 65530220 4900 4900 4900 4900 0
334 20250408 150100 65530220 4900 4875 4900 4875 335
335 20250408 150000 63894515 4875 4870 4875 4870 46
336 20250408 145900 63670475 4870 4845 4870 4845 256
337 20250408 145800 62428120 4845 4845 4845 4845 0
338 20250408 145700 62428120 4845 4845 4845 4845 0
339 20250408 145600 62428120 4845 4845 4845 4845 0
340 20250408 145500 62428120 4845 4845 4845 4845 0
341 20250408 145400 62428120 4845 4845 4845 4845 0
342 20250408 145300 62428120 4845 4845 4845 4845 0
343 20250408 145200 62428120 4845 4845 4845 4845 0
344 20250408 145100 62428120 4845 4845 4845 4845 0
345 20250408 145000 62428120 4845 4845 4845 4845 0
346 20250408 144900 62428120 4845 4845 4845 4845 0
347 20250408 144800 62428120 4845 4845 4845 4845 0
348 20250408 144700 62428120 4845 4845 4845 4845 0
349 20250408 144600 62428120 4845 4845 4845 4845 0
350 20250408 144500 62428120 4845 4845 4845 4845 0
351 20250408 144400 62428120 4845 4835 4845 4835 7
352 20250408 144300 62394240 4810 4810 4810 4810 0
353 20250408 144200 62394240 4810 4810 4810 4810 0
354 20250408 144100 62394240 4810 4810 4810 4810 0
355 20250408 144000 62394240 4810 4810 4810 4810 0
356 20250408 143900 62394240 4810 4810 4810 4810 0
357 20250408 143800 62394240 4810 4815 4815 4810 200
358 20250408 143700 61431385 4845 4830 4845 4805 990
359 20250408 143600 56667610 4865 4865 4865 4865 0
360 20250408 143500 56667610 4865 4865 4865 4865 0
361 20250408 143400 56667610 4865 4865 4865 4865 0
362 20250408 143300 56667610 4865 4865 4865 4865 8
363 20250408 143200 56628690 4865 4865 4865 4865 2
364 20250408 143100 56618960 4865 4865 4865 4865 0
365 20250408 143000 56618960 4865 4865 4865 4865 0
366 20250408 142900 56618960 4865 4865 4865 4865 0
367 20250408 142800 56618960 4865 4865 4865 4865 0
368 20250408 142700 56618960 4865 4865 4865 4865 0
369 20250408 142600 56618960 4865 4850 4865 4850 32
370 20250408 142500 56463635 4850 4850 4850 4850 0
371 20250408 142400 56463635 4850 4845 4850 4845 10
372 20250408 142300 56415165 4815 4815 4815 4815 0
373 20250408 142200 56415165 4815 4815 4815 4815 0
374 20250408 142100 56415165 4815 4825 4825 4815 293
375 20250408 142000 55003335 4820 4820 4820 4820 0
376 20250408 141900 55003335 4820 4820 4820 4820 0
377 20250408 141800 55003335 4820 4820 4820 4820 0
378 20250408 141700 55003335 4820 4820 4820 4820 0
379 20250408 141600 55003335 4820 4820 4820 4820 0
380 20250408 141500 55003335 4820 4830 4830 4820 117
381 20250408 141400 54439305 4815 4815 4815 4815 0
382 20250408 141300 54439305 4815 4815 4815 4815 0
383 20250408 141200 54439305 4815 4815 4815 4815 0
384 20250408 141100 54439305 4815 4860 4860 4815 102
385 20250408 141000 53947010 4860 4860 4860 4860 1
386 20250408 140900 53942150 4860 4860 4860 4860 0
387 20250408 140800 53942150 4860 4860 4860 4860 0
388 20250408 140700 53942150 4860 4860 4860 4860 1
389 20250408 140600 53937290 4850 4850 4850 4850 0
390 20250408 140500 53937290 4850 4850 4850 4850 0
391 20250408 140400 53937290 4850 4850 4850 4850 0
392 20250408 140300 53937290 4850 4850 4850 4850 0
393 20250408 140200 53937290 4850 4850 4850 4850 0
394 20250408 140100 53937290 4850 4850 4850 4850 0
395 20250408 140000 53937290 4850 4850 4850 4850 0
396 20250408 135900 53937290 4850 4860 4860 4850 101
397 20250408 135800 53447430 4855 4855 4855 4855 0
398 20250408 135700 53447430 4855 4855 4855 4855 0
399 20250408 135600 53447430 4855 4850 4855 4850 121
400 20250408 135500 52860575 4850 4850 4850 4850 2
401 20250408 135400 52850875 4850 4850 4850 4850 0
402 20250408 135300 52850875 4850 4850 4850 4850 1
403 20250408 135200 52846025 4820 4820 4820 4820 381
404 20250408 135100 51009605 4820 4820 4820 4820 25
405 20250408 135000 50889105 4820 4820 4820 4820 0
406 20250408 134900 50889105 4820 4820 4820 4820 50
407 20250408 134800 50648105 4820 4820 4820 4820 112
408 20250408 134700 50108265 4820 4820 4820 4820 0
409 20250408 134600 50108265 4820 4835 4835 4820 360
410 20250408 134500 48372975 4840 4840 4840 4840 0
411 20250408 134400 48372975 4840 4840 4840 4840 0
412 20250408 134300 48372975 4840 4840 4840 4840 0
413 20250408 134200 48372975 4840 4840 4840 4840 0
414 20250408 134100 48372975 4840 4840 4840 4840 0
415 20250408 134000 48372975 4840 4840 4840 4840 0
416 20250408 133900 48372975 4840 4840 4840 4840 0
417 20250408 133800 48372975 4840 4840 4840 4840 0
418 20250408 133700 48372975 4840 4840 4840 4840 0
419 20250408 133600 48372975 4840 4845 4845 4840 200
420 20250408 133500 47404475 4850 4850 4850 4850 29
421 20250408 133400 47263825 4850 4850 4850 4850 200
422 20250408 133300 46293825 4850 4850 4850 4850 314
423 20250408 133200 44770925 4850 4850 4850 4850 0
424 20250408 133100 44770925 4850 4850 4850 4850 0
425 20250408 133000 44770925 4850 4850 4850 4850 0
426 20250408 132900 44770925 4850 4850 4850 4850 0
427 20250408 132800 44770925 4850 4850 4850 4850 0
428 20250408 132700 44770925 4850 4850 4850 4850 0
429 20250408 132600 44770925 4850 4850 4850 4850 0
430 20250408 132500 44770925 4850 4850 4850 4850 0
431 20250408 132400 44770925 4850 4850 4850 4850 0
432 20250408 132300 44770925 4850 4855 4855 4850 600
433 20250408 132200 41860495 4885 4885 4885 4885 0
434 20250408 132100 41860495 4885 4885 4885 4885 0
435 20250408 132000 41860495 4885 4885 4885 4885 0
436 20250408 131900 41860495 4885 4885 4885 4885 0
437 20250408 131800 41860495 4885 4885 4885 4885 0
438 20250408 131700 41860495 4885 4855 4885 4855 13
439 20250408 131600 41797065 4880 4880 4880 4880 50
440 20250408 131500 41553065 4875 4875 4875 4875 0
441 20250408 131400 41553065 4875 4875 4875 4875 40
442 20250408 131300 41358065 4875 4875 4875 4875 0
443 20250408 131200 41358065 4875 4880 4880 4875 101
444 20250408 131100 40865485 4895 4895 4895 4895 0
445 20250408 131000 40865485 4895 4885 4895 4885 50
446 20250408 130900 40620765 4885 4885 4885 4885 0
447 20250408 130800 40620765 4885 4885 4885 4885 50
448 20250408 130700 40376515 4885 4885 4885 4885 0
449 20250408 130600 40376515 4885 4885 4885 4885 1
450 20250408 130500 40371630 4880 4880 4880 4880 0
451 20250408 130400 40371630 4880 4880 4880 4880 0
452 20250408 130300 40371630 4880 4880 4880 4880 1
453 20250408 130200 40366750 4885 4885 4885 4885 0
454 20250408 130100 40366750 4885 4885 4885 4885 0
455 20250408 130000 40366750 4885 4885 4885 4885 0
456 20250408 125900 40366750 4885 4885 4885 4885 0
457 20250408 125800 40366750 4885 4885 4885 4885 0
458 20250408 125700 40366750 4885 4885 4885 4885 0
459 20250408 125600 40366750 4885 4885 4885 4885 0
460 20250408 125500 40366750 4885 4885 4885 4885 0
461 20250408 125400 40366750 4885 4885 4885 4885 0
462 20250408 125300 40366750 4885 4885 4885 4885 0
463 20250408 125200 40366750 4885 4885 4885 4885 0
464 20250408 125100 40366750 4885 4885 4885 4885 0
465 20250408 125000 40366750 4885 4885 4885 4885 0
466 20250408 124900 40366750 4885 4885 4885 4885 0
467 20250408 124800 40366750 4885 4885 4885 4885 0
468 20250408 124700 40366750 4885 4885 4885 4885 0
469 20250408 124600 40366750 4885 4885 4885 4885 0
470 20250408 124500 40366750 4885 4885 4885 4885 0
471 20250408 124400 40366750 4885 4885 4885 4885 0
472 20250408 124300 40366750 4885 4885 4885 4885 0
473 20250408 124200 40366750 4885 4885 4885 4885 0
474 20250408 124100 40366750 4885 4885 4885 4885 0
475 20250408 124000 40366750 4885 4885 4885 4885 0
476 20250408 123900 40366750 4885 4885 4885 4885 0
477 20250408 123800 40366750 4885 4885 4885 4885 0
478 20250408 123700 40366750 4885 4885 4885 4885 0
479 20250408 123600 40366750 4885 4885 4885 4885 0
480 20250408 123500 40366750 4885 4885 4885 4885 0
481 20250408 123400 40366750 4885 4885 4885 4885 0
482 20250408 123300 40366750 4885 4885 4885 4885 0
483 20250408 123200 40366750 4885 4885 4885 4885 0
484 20250408 123100 40366750 4885 4885 4885 4885 10
485 20250408 123000 40317900 4890 4895 4895 4890 24
486 20250408 122900 40200440 4890 4890 4890 4890 0
487 20250408 122800 40200440 4890 4890 4890 4890 0
488 20250408 122700 40200440 4890 4890 4890 4890 0
489 20250408 122600 40200440 4890 4890 4890 4890 0
490 20250408 122500 40200440 4890 4890 4890 4890 0
491 20250408 122400 40200440 4890 4890 4890 4890 0
492 20250408 122300 40200440 4890 4890 4890 4890 0
493 20250408 122200 40200440 4890 4890 4890 4890 0
494 20250408 122100 40200440 4890 4890 4890 4890 0
495 20250408 122000 40200440 4890 4890 4890 4890 4
496 20250408 121900 40180880 4890 4890 4890 4890 0
497 20250408 121800 40180880 4890 4890 4890 4890 0
498 20250408 121700 40180880 4890 4890 4890 4890 0
499 20250408 121600 40180880 4890 4890 4890 4890 0
500 20250408 121500 40180880 4890 4890 4890 4890 0
501 20250408 121400 40180880 4890 4895 4895 4890 24
502 20250408 121300 40063410 4900 4900 4900 4900 0
503 20250408 121200 40063410 4900 4900 4900 4900 0
504 20250408 121100 40063410 4900 4900 4900 4900 0
505 20250408 121000 40063410 4900 4900 4900 4900 0
506 20250408 120900 40063410 4900 4900 4900 4900 0
507 20250408 120800 40063410 4900 4900 4900 4900 0
508 20250408 120700 40063410 4900 4900 4900 4900 0
509 20250408 120600 40063410 4900 4900 4900 4900 0
510 20250408 120500 40063410 4900 4900 4900 4900 0
511 20250408 120400 40063410 4900 4900 4900 4900 0
512 20250408 120300 40063410 4900 4900 4900 4900 0
513 20250408 120200 40063410 4900 4900 4900 4900 2
514 20250408 120100 40053610 4895 4895 4895 4895 0
515 20250408 120000 40053610 4895 4895 4895 4895 0
516 20250408 115900 40053610 4895 4895 4895 4895 0
517 20250408 115800 40053610 4895 4895 4895 4895 0
518 20250408 115700 40053610 4895 4895 4895 4895 0
519 20250408 115600 40053610 4895 4900 4900 4895 55
520 20250408 115500 39784135 4920 4920 4920 4920 0
521 20250408 115400 39784135 4920 4920 4920 4920 0
522 20250408 115300 39784135 4920 4920 4920 4920 0
523 20250408 115200 39784135 4920 4920 4920 4920 0
524 20250408 115100 39784135 4920 4920 4920 4920 0
525 20250408 115000 39784135 4920 4920 4920 4920 0
526 20250408 114900 39784135 4920 4920 4920 4920 0
527 20250408 114800 39784135 4920 4920 4920 4920 0
528 20250408 114700 39784135 4920 4920 4920 4920 0
529 20250408 114600 39784135 4920 4920 4920 4920 0
530 20250408 114500 39784135 4920 4920 4920 4920 0
531 20250408 114400 39784135 4920 4920 4920 4920 0
532 20250408 114300 39784135 4920 4920 4920 4920 0
533 20250408 114200 39784135 4920 4920 4920 4920 0
534 20250408 114100 39784135 4920 4920 4920 4920 0
535 20250408 114000 39784135 4920 4920 4920 4920 1
536 20250408 113900 39779215 4900 4900 4900 4900 0
537 20250408 113800 39779215 4900 4900 4900 4900 0
538 20250408 113700 39779215 4900 4900 4900 4900 0
539 20250408 113600 39779215 4900 4900 4900 4900 0
540 20250408 113500 39779215 4900 4900 4900 4900 0
541 20250408 113400 39779215 4900 4900 4900 4900 0
542 20250408 113300 39779215 4900 4900 4900 4900 0
543 20250408 113200 39779215 4900 4900 4900 4900 0
544 20250408 113100 39779215 4900 4900 4900 4900 15
545 20250408 113000 39705715 4895 4895 4895 4895 0
546 20250408 112900 39705715 4895 4895 4895 4895 0
547 20250408 112800 39705715 4895 4895 4895 4895 0
548 20250408 112700 39705715 4895 4895 4895 4895 0
549 20250408 112600 39705715 4895 4895 4895 4895 0
550 20250408 112500 39705715 4895 4895 4895 4895 0
551 20250408 112400 39705715 4895 4895 4895 4895 0
552 20250408 112300 39705715 4895 4895 4895 4895 0
553 20250408 112200 39705715 4895 4895 4895 4895 0
554 20250408 112100 39705715 4895 4895 4895 4895 245
555 20250408 112000 38506440 4895 4895 4895 4895 0
556 20250408 111900 38506440 4895 4895 4895 4895 0
557 20250408 111800 38506440 4895 4895 4895 4895 0
558 20250408 111700 38506440 4895 4895 4895 4895 3
559 20250408 111600 38491755 4850 4850 4850 4850 0
560 20250408 111500 38491755 4850 4850 4850 4850 0
561 20250408 111400 38491755 4850 4850 4850 4850 0
562 20250408 111300 38491755 4850 4850 4850 4850 0
563 20250408 111200 38491755 4850 4850 4850 4850 0
564 20250408 111100 38491755 4850 4850 4850 4850 0
565 20250408 111000 38491755 4850 4850 4850 4850 0
566 20250408 110900 38491755 4850 4850 4850 4850 0
567 20250408 110800 38491755 4850 4850 4850 4850 0
568 20250408 110700 38491755 4850 4850 4850 4850 0
569 20250408 110600 38491755 4850 4850 4850 4850 0
570 20250408 110500 38491755 4850 4850 4850 4850 0
571 20250408 110400 38491755 4850 4850 4850 4850 0
572 20250408 110300 38491755 4850 4850 4850 4850 0
573 20250408 110200 38491755 4850 4850 4850 4850 0
574 20250408 110100 38491755 4850 4850 4850 4850 0
575 20250408 110000 38491755 4850 4850 4850 4850 0
576 20250408 105900 38491755 4850 4850 4850 4850 0
577 20250408 105800 38491755 4850 4850 4850 4850 0
578 20250408 105700 38491755 4850 4850 4850 4850 0
579 20250408 105600 38491755 4850 4850 4850 4850 0
580 20250408 105500 38491755 4850 4850 4850 4850 0
581 20250408 105400 38491755 4850 4850 4850 4850 0
582 20250408 105300 38491755 4850 4850 4850 4850 0
583 20250408 105200 38491755 4850 4850 4850 4850 0
584 20250408 105100 38491755 4850 4850 4850 4850 0
585 20250408 105000 38491755 4850 4850 4850 4850 0
586 20250408 104900 38491755 4850 4850 4850 4850 0
587 20250408 104800 38491755 4850 4850 4850 4850 0
588 20250408 104700 38491755 4850 4850 4850 4850 0
589 20250408 104600 38491755 4850 4850 4850 4850 0
590 20250408 104500 38491755 4850 4850 4850 4850 0
591 20250408 104400 38491755 4850 4850 4850 4850 0
592 20250408 104300 38491755 4850 4850 4850 4850 0
593 20250408 104200 38491755 4850 4850 4850 4850 0
594 20250408 104100 38491755 4850 4850 4850 4850 0
595 20250408 104000 38491755 4850 4850 4850 4850 0
596 20250408 103900 38491755 4850 4850 4850 4850 0
597 20250408 103800 38491755 4850 4850 4850 4850 0
598 20250408 103700 38491755 4850 4850 4850 4850 117
599 20250408 103600 37924305 4850 4850 4850 4850 83
600 20250408 103500 37521755 4840 4840 4840 4840 200
601 20250408 103400 36553755 4830 4830 4830 4830 0
602 20250408 103300 36553755 4830 4830 4830 4830 0
603 20250408 103200 36553755 4830 4830 4830 4830 0
604 20250408 103100 36553755 4830 4830 4830 4830 5
605 20250408 103000 36529605 4805 4805 4805 4805 0
606 20250408 102900 36529605 4805 4805 4805 4805 0
607 20250408 102800 36529605 4805 4805 4805 4805 0
608 20250408 102700 36529605 4805 4845 4845 4805 554
609 20250408 102600 33861385 4840 4840 4840 4840 0
610 20250408 102500 33861385 4840 4840 4840 4840 0
611 20250408 102400 33861385 4840 4840 4840 4840 0
612 20250408 102300 33861385 4840 4840 4840 4840 0
613 20250408 102200 33861385 4840 4840 4840 4840 0
614 20250408 102100 33861385 4840 4840 4840 4840 0
615 20250408 102000 33861385 4840 4840 4840 4840 0
616 20250408 101900 33861385 4840 4840 4840 4840 0
617 20250408 101800 33861385 4840 4840 4840 4840 0
618 20250408 101700 33861385 4840 4840 4840 4840 0
619 20250408 101600 33861385 4840 4875 4875 4840 1661
620 20250408 101500 25797620 4875 4875 4875 4875 1
621 20250408 101400 25792745 4875 4875 4875 4875 0
622 20250408 101300 25792745 4875 4875 4875 4875 0
623 20250408 101200 25792745 4875 4875 4875 4875 0
624 20250408 101100 25792745 4875 4875 4875 4875 0
625 20250408 101000 25792745 4875 4875 4875 4875 199
626 20250408 100900 24822620 4870 4870 4870 4870 0
627 20250408 100800 24822620 4870 4870 4870 4870 0
628 20250408 100700 24822620 4870 4870 4870 4870 0
629 20250408 100600 24822620 4870 4870 4870 4870 0
630 20250408 100500 24822620 4870 4870 4870 4870 0
631 20250408 100400 24822620 4870 4870 4870 4870 0
632 20250408 100300 24822620 4870 4870 4870 4870 92
633 20250408 100200 24374580 4875 4875 4875 4875 0
634 20250408 100100 24374580 4875 4895 4895 4875 508
635 20250408 100000 21888020 4895 4900 4900 4895 514
636 20250408 095900 19371920 4935 4935 4935 4935 0
637 20250408 095800 19371920 4935 4935 4935 4935 0
638 20250408 095700 19371920 4935 4935 4935 4935 0
639 20250408 095600 19371920 4935 4935 4935 4935 0
640 20250408 095500 19371920 4935 4935 4935 4935 0
641 20250408 095400 19371920 4935 4935 4935 4935 30
642 20250408 095300 19223870 4935 4935 4935 4935 0
643 20250408 095200 19223870 4935 4935 4935 4935 0
644 20250408 095100 19223870 4935 4935 4935 4935 0
645 20250408 095000 19223870 4935 4935 4935 4935 0
646 20250408 094900 19223870 4935 4935 4935 4935 0
647 20250408 094800 19223870 4935 4935 4935 4935 0
648 20250408 094700 19223870 4935 4935 4935 4935 0
649 20250408 094600 19223870 4935 4935 4935 4935 0
650 20250408 094500 19223870 4935 4935 4935 4935 0
651 20250408 094400 19223870 4935 4935 4935 4935 1
652 20250408 094300 19218935 4935 4900 4935 4900 10
653 20250408 094200 19169900 4900 4900 4900 4900 340
654 20250408 094100 17503900 4895 4895 4895 4895 0
655 20250408 094000 17503900 4895 4895 4895 4895 317
656 20250408 093900 15952185 4945 4945 4945 4945 0
657 20250408 093800 15952185 4945 4945 4945 4945 0
658 20250408 093700 15952185 4945 4945 4945 4945 0
659 20250408 093600 15952185 4945 4945 4945 4945 0
660 20250408 093500 15952185 4945 4945 4945 4945 0
661 20250408 093400 15952185 4945 4945 4945 4945 0
662 20250408 093300 15952185 4945 4945 4945 4945 0
663 20250408 093200 15952185 4945 4945 4945 4945 0
664 20250408 093100 15952185 4945 4945 4945 4945 0
665 20250408 093000 15952185 4945 4945 4945 4945 14
666 20250408 092900 15882955 4885 4885 4885 4885 0
667 20250408 092800 15882955 4885 4885 4885 4885 0
668 20250408 092700 15882955 4885 4885 4885 4885 0
669 20250408 092600 15882955 4885 4885 4885 4885 0
670 20250408 092500 15882955 4885 4900 4900 4885 100
671 20250408 092400 15393515 4900 4900 4900 4900 93
672 20250408 092300 14937815 4960 4960 4960 4960 0
673 20250408 092200 14937815 4960 4960 4960 4960 27
674 20250408 092100 14803895 4960 4960 4960 4960 0
675 20250408 092000 14803895 4960 4960 4960 4960 0
676 20250408 091900 14803895 4960 4960 4960 4960 0
677 20250408 091800 14803895 4960 4960 4960 4960 0
678 20250408 091700 14803895 4960 4990 4990 4960 158
679 20250408 091600 14017215 4990 4990 4990 4990 16
680 20250408 091500 13937375 4960 4965 4965 4960 11
681 20250408 091400 13882780 4960 5000 5000 4960 765
682 20250408 091300 10060165 5000 5000 5000 5000 0
683 20250408 091200 10060165 5000 5000 5000 5000 0
684 20250408 091100 10060165 5000 5000 5000 5000 0
685 20250408 091000 10060165 5000 5000 5000 5000 0
686 20250408 090900 10060165 5000 4960 5000 4960 1756
687 20250408 090800 1350365 4960 4960 4960 4960 0
688 20250408 090700 1350365 4960 4965 4965 4960 4
689 20250408 090600 1330520 5000 4960 5000 4960 22
690 20250408 090500 1221360 4960 4940 4960 4940 98
691 20250408 090400 737080 4935 4935 4935 4935 3
692 20250408 090300 722275 4850 4850 4850 4850 0
693 20250408 090200 722275 4850 4850 4850 4850 0
694 20250408 090100 722275 4850 4850 4850 4845 119
695 20250408 090000 145350 4845 4845 4845 4845 30