Update 2025-04-08 2740 candle_min
This commit is contained in:
695
248070/min/candle-20250408.csv
Normal file
695
248070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,203200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,203100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,203000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,202000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,201000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,200200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,200000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,195000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,194000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,193200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,193000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,192000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,191000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,190200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,190000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,185000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,184000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,183200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,183000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,182000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,181000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,180200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,180000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,175000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,174000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,173200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,173000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,172000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,171000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,170200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,170000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,165000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,164000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,163200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,163000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,162000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,161000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,160200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,160000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,155000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154300,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,154000,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153900,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153800,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153700,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153600,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153500,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153400,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153300,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,153200,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153100,2741031675,14640,14640,14640,14640,0
|
||||
20250408,153000,2741031675,14640,14640,14640,14640,4744
|
||||
20250408,152900,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152800,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152700,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152600,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152500,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152400,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152300,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152200,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152100,2671579515,14630,14630,14630,14630,0
|
||||
20250408,152000,2671579515,14630,14630,14630,14630,0
|
||||
20250408,151900,2671579515,14630,14630,14700,14630,3159
|
||||
20250408,151800,2625326365,14640,14650,14650,14630,1608
|
||||
20250408,151700,2601791215,14650,14660,14660,14640,769
|
||||
20250408,151600,2590530185,14660,14660,14660,14650,596
|
||||
20250408,151500,2581796405,14660,14660,14670,14650,147
|
||||
20250408,151400,2579641465,14660,14670,14670,14650,61
|
||||
20250408,151300,2578747495,14670,14650,14690,14630,2087
|
||||
20250408,151200,2548191565,14650,14710,14710,14650,10057
|
||||
20250408,151100,2400765065,14710,14710,14710,14670,256
|
||||
20250408,151000,2397001955,14710,14720,14720,14670,560
|
||||
20250408,150900,2388783415,14720,14730,14730,14720,7
|
||||
20250408,150800,2388680315,14730,14710,14730,14700,403
|
||||
20250408,150700,2382754685,14710,14710,14710,14670,486
|
||||
20250408,150600,2375618745,14710,14710,14710,14680,79
|
||||
20250408,150500,2374457875,14710,14710,14710,14660,301
|
||||
20250408,150400,2370040675,14670,14710,14720,14670,166
|
||||
20250408,150300,2367602495,14720,14710,14720,14710,287
|
||||
20250408,150200,2363380675,14710,14680,14710,14670,241
|
||||
20250408,150100,2359842565,14680,14670,14680,14640,775
|
||||
20250408,150000,2348480105,14680,14670,14680,14640,735
|
||||
20250408,145900,2337702875,14670,14690,14690,14660,112
|
||||
20250408,145800,2336060725,14690,14680,14690,14660,193
|
||||
20250408,145700,2333229135,14660,14670,14680,14660,912
|
||||
20250408,145600,2319851975,14670,14670,14670,14640,268
|
||||
20250408,145500,2315923055,14670,14650,14670,14630,133
|
||||
20250408,145400,2313974505,14670,14670,14670,14630,803
|
||||
20250408,145300,2302210585,14670,14670,14680,14670,215
|
||||
20250408,145200,2299056495,14680,14670,14680,14660,94
|
||||
20250408,145100,2297677655,14670,14670,14670,14650,369
|
||||
20250408,145000,2292267705,14670,14690,14690,14650,425
|
||||
20250408,144900,2286035795,14690,14680,14700,14670,865
|
||||
20250408,144800,2273341685,14690,14680,14690,14670,365
|
||||
20250408,144700,2267984525,14680,14690,14690,14670,217
|
||||
20250408,144600,2264800085,14690,14700,14700,14680,33
|
||||
20250408,144500,2264315395,14690,14680,14690,14670,345
|
||||
20250408,144400,2259251805,14680,14680,14690,14670,482
|
||||
20250408,144300,2252178335,14690,14680,14710,14680,214
|
||||
20250408,144200,2249035205,14680,14690,14690,14630,2321
|
||||
20250408,144100,2215021005,14690,14660,14690,14660,1171
|
||||
20250408,144000,2197835065,14660,14670,14680,14660,287
|
||||
20250408,143900,2193627345,14670,14670,14670,14660,459
|
||||
20250408,143800,2186894745,14660,14670,14680,14660,749
|
||||
20250408,143700,2175910765,14680,14660,14680,14660,365
|
||||
20250408,143600,2170556155,14670,14670,14670,14660,351
|
||||
20250408,143500,2165408255,14660,14670,14680,14660,502
|
||||
20250408,143400,2158047475,14680,14680,14690,14670,202
|
||||
20250408,143300,2155082785,14680,14690,14690,14680,147
|
||||
20250408,143200,2152924335,14690,14700,14700,14670,790
|
||||
20250408,143100,2141330265,14700,14670,14700,14670,435
|
||||
20250408,143000,2134941445,14680,14670,14680,14660,415
|
||||
20250408,142900,2128854365,14680,14690,14690,14670,142
|
||||
20250408,142800,2126770005,14680,14680,14690,14680,264
|
||||
20250408,142700,2122894385,14680,14690,14690,14670,90
|
||||
20250408,142600,2121572745,14690,14690,14690,14680,224
|
||||
20250408,142500,2118283035,14690,14700,14700,14690,220
|
||||
20250408,142400,2115051175,14700,14700,14710,14690,122
|
||||
20250408,142300,2113257785,14690,14660,14690,14660,407
|
||||
20250408,142200,2107286455,14670,14670,14680,14660,6261
|
||||
20250408,142100,2015438025,14680,14680,14680,14650,59
|
||||
20250408,142000,2014572975,14660,14680,14690,14650,1712
|
||||
20250408,141900,1989476345,14690,14720,14720,14680,1219
|
||||
20250408,141800,1971553205,14720,14720,14730,14700,149
|
||||
20250408,141700,1969360275,14720,14720,14720,14700,549
|
||||
20250408,141600,1961280375,14720,14720,14730,14710,622
|
||||
20250408,141500,1952126405,14730,14730,14740,14720,221
|
||||
20250408,141400,1948871145,14730,14720,14730,14710,289
|
||||
20250408,141300,1944617855,14730,14730,14740,14720,367
|
||||
20250408,141200,1939214695,14730,14730,14740,14720,164
|
||||
20250408,141100,1936798575,14720,14730,14730,14720,272
|
||||
20250408,141000,1932793175,14730,14730,14740,14720,1128
|
||||
20250408,140900,1916178405,14740,14740,14760,14720,744
|
||||
20250408,140800,1905217135,14740,14740,14760,14740,967
|
||||
20250408,140700,1890954615,14750,14770,14770,14740,704
|
||||
20250408,140600,1880569025,14780,14780,14780,14770,53
|
||||
20250408,140500,1879786025,14770,14770,14780,14770,107
|
||||
20250408,140400,1878205535,14780,14780,14780,14770,581
|
||||
20250408,140300,1869620875,14780,14770,14780,14770,358
|
||||
20250408,140200,1864331285,14770,14770,14780,14760,241
|
||||
20250408,140100,1860771725,14770,14770,14770,14750,594
|
||||
20250408,140000,1852004165,14770,14790,14790,14760,513
|
||||
20250408,135900,1844428915,14790,14780,14790,14760,844
|
||||
20250408,135800,1831960245,14790,14790,14790,14780,555
|
||||
20250408,135700,1823757185,14780,14790,14800,14780,753
|
||||
20250408,135600,1812620215,14780,14790,14790,14780,490
|
||||
20250408,135500,1805374075,14790,14790,14800,14780,392
|
||||
20250408,135400,1799576395,14790,14800,14800,14790,399
|
||||
20250408,135300,1793673895,14800,14800,14800,14790,196
|
||||
20250408,135200,1790774055,14800,14810,14810,14790,427
|
||||
20250408,135100,1784457475,14800,14800,14810,14800,350
|
||||
20250408,135000,1779277295,14810,14800,14810,14800,278
|
||||
20250408,134900,1775162755,14800,14810,14810,14800,299
|
||||
20250408,134800,1770736755,14810,14810,14810,14800,1053
|
||||
20250408,134700,1755149180,14810,14820,14820,14800,1680
|
||||
20250408,134600,1730269710,14820,14820,14820,14810,114
|
||||
20250408,134500,1728581105,14810,14810,14820,14810,312
|
||||
20250408,134400,1723958695,14820,14820,14820,14810,389
|
||||
20250408,134300,1718196065,14820,14850,14850,14810,1208
|
||||
20250408,134200,1700287995,14830,14850,14850,14830,352
|
||||
20250408,134100,1695063875,14840,14840,14850,14840,448
|
||||
20250408,134000,1688413735,14840,14860,14860,14840,386
|
||||
20250408,133900,1682681105,14850,14850,14860,14850,272
|
||||
20250408,133800,1678641675,14850,14870,14870,14850,535
|
||||
20250408,133700,1670691980,14870,14870,14880,14870,1441
|
||||
20250408,133600,1649264240,14880,14880,14880,14870,577
|
||||
20250408,133500,1640680320,14880,14880,14890,14870,512
|
||||
20250408,133400,1633062100,14880,14900,14900,14880,383
|
||||
20250408,133300,1627358140,14900,14910,14910,14890,1567
|
||||
20250408,133200,1604012840,14900,14910,14910,14900,214
|
||||
20250408,133100,1600824140,14910,14910,14910,14900,322
|
||||
20250408,133000,1596026230,14910,14910,14920,14900,839
|
||||
20250408,132900,1583520880,14910,14910,14920,14910,275
|
||||
20250408,132800,1579420520,14910,14920,14920,14910,232
|
||||
20250408,132700,1575961280,14920,14910,14920,14910,197
|
||||
20250408,132600,1573023860,14920,14920,14920,14910,57
|
||||
20250408,132500,1572173870,14910,14920,14920,14910,657
|
||||
20250408,132400,1562377880,14910,14920,14920,14910,213
|
||||
20250408,132300,1559201820,14920,14920,14920,14910,94
|
||||
20250408,132200,1557800070,14920,14920,14920,14910,591
|
||||
20250408,132100,1548987590,14910,14910,14920,14910,248
|
||||
20250408,132000,1545289750,14920,14930,14930,14920,2189
|
||||
20250408,131900,1512629830,14930,14930,14930,14920,693
|
||||
20250408,131800,1502290110,14920,14920,14930,14920,372
|
||||
20250408,131700,1496738030,14920,14930,14930,14920,135
|
||||
20250408,131600,1494723510,14920,14930,14930,14920,980
|
||||
20250408,131500,1480094850,14930,14920,14930,14920,316
|
||||
20250408,131400,1475379080,14930,14920,14930,14920,291
|
||||
20250408,131300,1471037040,14930,14950,14950,14930,371
|
||||
20250408,131200,1465497350,14940,14930,14940,14930,559
|
||||
20250408,131100,1457146960,14930,14940,14940,14930,278
|
||||
20250408,131000,1452996340,14930,14940,14940,14930,436
|
||||
20250408,130900,1446485950,14930,14940,14950,14930,288
|
||||
20250408,130800,1442184300,14940,14930,14940,14930,607
|
||||
20250408,130700,1433116360,14940,14950,14950,14930,66
|
||||
20250408,130600,1432130340,14940,14950,14950,14940,505
|
||||
20250408,130500,1424585090,14940,14940,14950,14940,143
|
||||
20250408,130400,1422448590,14950,14950,14950,14940,45
|
||||
20250408,130300,1421776200,14940,14940,14950,14940,377
|
||||
20250408,130200,1416143655,14950,14950,14950,14940,211
|
||||
20250408,130100,1412991125,14940,14950,14950,14940,124
|
||||
20250408,130000,1411138515,14940,14940,14950,14940,608
|
||||
20250408,125900,1402053215,14950,14940,14950,14940,93
|
||||
20250408,125800,1400663715,14950,14950,14960,14940,2510
|
||||
20250408,125700,1363140505,14950,14950,14960,14950,227
|
||||
20250408,125600,1359746735,14950,14950,14960,14950,126
|
||||
20250408,125500,1357862985,14950,14960,14960,14950,51
|
||||
20250408,125400,1357100065,14960,14950,14960,14950,1101
|
||||
20250408,125300,1340635375,14960,14950,14960,14950,126
|
||||
20250408,125200,1338751505,14950,14960,14960,14950,58
|
||||
20250408,125100,1337884225,14960,14950,14960,14950,687
|
||||
20250408,125000,1327613285,14950,14950,14960,14950,1419
|
||||
20250408,124900,1306398105,14960,14960,14960,14950,377
|
||||
20250408,124800,1300758795,14960,14960,14960,14950,68
|
||||
20250408,124700,1299741815,14960,14950,14960,14950,1165
|
||||
20250408,124600,1282324515,14950,14960,14960,14950,48
|
||||
20250408,124500,1281606735,14960,14950,14960,14950,40
|
||||
20250408,124400,1281008505,14960,14960,14960,14950,260
|
||||
20250408,124300,1277121415,14960,14960,14970,14950,335
|
||||
20250408,124200,1272109925,14960,14970,14970,14960,51
|
||||
20250408,124100,1271346795,14960,14970,14970,14960,275
|
||||
20250408,124000,1267232575,14970,14960,14970,14960,448
|
||||
20250408,123900,1260528675,14970,14970,14970,14960,45
|
||||
20250408,123800,1259855185,14960,14960,14970,14960,474
|
||||
20250408,123700,1252764105,14970,14960,14970,14960,59
|
||||
20250408,123600,1251881335,14970,14960,14970,14960,43
|
||||
20250408,123500,1251237885,14960,14960,14970,14960,201
|
||||
20250408,123400,1248230645,14960,14980,14980,14960,789
|
||||
20250408,123300,1236423145,14970,14970,14990,14960,31
|
||||
20250408,123200,1235958955,14960,14990,14990,14960,30
|
||||
20250408,123100,1235510125,14950,15000,15000,14950,820
|
||||
20250408,123000,1223238265,15000,14970,15000,14950,714
|
||||
20250408,122900,1212551735,14960,14960,14970,14960,293
|
||||
20250408,122800,1208167175,14960,14960,14960,14950,477
|
||||
20250408,122700,1201032595,14960,14950,14960,14950,284
|
||||
20250408,122600,1196784655,14960,14950,14960,14950,284
|
||||
20250408,122500,1192537285,14950,14970,14970,14950,355
|
||||
20250408,122400,1187225075,14970,14960,14970,14960,34
|
||||
20250408,122300,1186716295,14970,14960,14970,14960,773
|
||||
20250408,122200,1175149135,14950,14960,14960,14950,823
|
||||
20250408,122100,1162842635,14950,14950,14960,14950,69
|
||||
20250408,122000,1161810955,14960,14950,14960,14950,341
|
||||
20250408,121900,1156712335,14950,14950,14960,14950,230
|
||||
20250408,121800,1153273565,14950,14950,14960,14950,51
|
||||
20250408,121700,1152510935,14950,14960,14960,14950,53
|
||||
20250408,121600,1151718305,14950,14950,14960,14950,107
|
||||
20250408,121500,1150118535,14950,14960,14960,14950,197
|
||||
20250408,121400,1147173135,14950,14960,14960,14950,55
|
||||
20250408,121300,1146350685,14950,14960,14960,14950,95
|
||||
20250408,121200,1144930015,14960,14950,14970,14950,691
|
||||
20250408,121100,1134592915,14950,14950,14960,14950,53
|
||||
20250408,121000,1133800435,14960,14960,14960,14950,534
|
||||
20250408,120900,1125816465,14960,14960,14960,14950,161
|
||||
20250408,120800,1123409365,14960,14960,14960,14950,174
|
||||
20250408,120700,1120806385,14950,14950,14960,14950,252
|
||||
20250408,120600,1117038935,14960,14970,14970,14950,126
|
||||
20250408,120500,1115153905,14970,14970,14970,14960,39
|
||||
20250408,120400,1114570365,14970,14960,14970,14960,84
|
||||
20250408,120300,1113313645,14960,14970,14970,14960,447
|
||||
20250408,120200,1106626355,14960,14965,14970,14960,37
|
||||
20250408,120100,1106072695,14970,14960,14970,14960,111
|
||||
20250408,120000,1104411940,14960,14980,14980,14960,828
|
||||
20250408,115900,1092019020,14980,14980,14980,14970,33
|
||||
20250408,115800,1091524870,14970,14970,14980,14970,109
|
||||
20250408,115700,1089893050,14970,14970,14980,14970,351
|
||||
20250408,115600,1084638430,14980,14970,14980,14970,144
|
||||
20250408,115500,1082482680,14970,14980,14990,14970,307
|
||||
20250408,115400,1077884290,14960,14970,14990,14960,1039
|
||||
20250408,115300,1062332360,14990,14980,14990,14970,175
|
||||
20250408,115200,1059710670,15000,14970,15000,14970,103
|
||||
20250408,115100,1058167240,14970,14980,14980,14970,288
|
||||
20250408,115000,1053853670,14980,14960,14980,14960,714
|
||||
20250408,114900,1043166160,14960,14980,14980,14960,107
|
||||
20250408,114800,1041563340,14980,14990,15000,14950,1169
|
||||
20250408,114700,1024061280,14990,14990,14990,14990,6
|
||||
20250408,114600,1023971340,15000,14960,15000,14960,1066
|
||||
20250408,114500,1007983740,15000,15010,15010,14960,513
|
||||
20250408,114400,1000303480,15010,15000,15010,15000,312
|
||||
20250408,114300,995622475,15020,15020,15020,15020,3
|
||||
20250408,114200,995577415,15000,15020,15030,15000,443
|
||||
20250408,114100,988930475,15020,15020,15030,15020,150
|
||||
20250408,114000,986677435,15020,15020,15030,15020,361
|
||||
20250408,113900,981254515,15020,15030,15030,15020,121
|
||||
20250408,113800,979436845,15030,15020,15030,15020,8
|
||||
20250408,113700,979316665,15030,15010,15030,15010,582
|
||||
20250408,113600,970575355,15020,15010,15020,15010,1219
|
||||
20250408,113500,952266855,15010,15010,15020,15010,132
|
||||
20250408,113400,950285135,15010,15030,15030,15010,132
|
||||
20250408,113300,948303575,15030,15020,15030,15020,1124
|
||||
20250408,113200,931410885,15030,15020,15030,15020,399
|
||||
20250408,113100,925414525,15030,15020,15030,15020,392
|
||||
20250408,113000,919526505,15030,15030,15030,15020,457
|
||||
20250408,112900,912661465,15020,15030,15030,15020,155
|
||||
20250408,112800,910333255,15030,15030,15030,15020,148
|
||||
20250408,112700,908109945,15030,15025,15030,15020,804
|
||||
20250408,112600,896032700,15030,15030,15030,15020,205
|
||||
20250408,112500,892953520,15030,15020,15030,15020,287
|
||||
20250408,112400,888642380,15020,15030,15040,15020,51
|
||||
20250408,112300,887875970,15020,15040,15040,15020,112
|
||||
20250408,112200,886193250,15030,15020,15030,15010,316
|
||||
20250408,112100,881448460,15010,15000,15010,15000,240
|
||||
20250408,112000,877847160,15010,15000,15010,14970,546
|
||||
20250408,111900,869669920,14990,14990,14990,14990,151
|
||||
20250408,111800,867406430,14990,14980,14990,14980,249
|
||||
20250408,111700,863674610,14970,14970,14990,14970,225
|
||||
20250408,111600,860304950,14990,14990,15000,14970,173
|
||||
20250408,111500,857711950,14990,15000,15000,14980,311
|
||||
20250408,111400,853049910,14980,15000,15010,14980,352
|
||||
20250408,111300,847775060,15000,14990,15010,14980,292
|
||||
20250408,111200,843397810,14990,14970,14990,14970,651
|
||||
20250408,111100,833646420,14970,14970,14980,14970,167
|
||||
20250408,111000,831146390,14980,14980,14980,14970,385
|
||||
20250408,110900,825379860,14980,14990,14990,14980,114
|
||||
20250408,110800,823671100,15020,14990,15020,14990,33
|
||||
20250408,110700,823176340,14990,15000,15020,14990,402
|
||||
20250408,110600,817148560,15000,15000,15000,14990,475
|
||||
20250408,110500,810024780,14990,14990,15000,14990,92
|
||||
20250408,110400,808645690,14990,14980,15000,14970,550
|
||||
20250408,110300,800402700,14960,14960,14980,14960,1158
|
||||
20250408,110200,783067330,14960,14980,14980,14960,261
|
||||
20250408,110100,779159920,14970,14990,14990,14970,587
|
||||
20250408,110000,770369580,14980,14990,14990,14980,307
|
||||
20250408,105900,765770540,14990,14990,15000,14980,300
|
||||
20250408,105800,761275030,14990,14980,14990,14980,861
|
||||
20250408,105700,748371600,14980,14980,14990,14980,99
|
||||
20250408,105600,746888330,14980,14980,14990,14980,259
|
||||
20250408,105500,743008460,14990,14980,14990,14980,156
|
||||
20250408,105400,740671100,14980,14980,14990,14970,290
|
||||
20250408,105300,736326910,14970,14970,14980,14970,324
|
||||
20250408,105200,731474150,14980,14980,14980,14970,55
|
||||
20250408,105100,730650690,14980,14980,14980,14970,543
|
||||
20250408,105000,722516570,14980,14990,14990,14970,1711
|
||||
20250408,104900,696885480,14990,14990,15000,14980,408
|
||||
20250408,104800,690769630,14990,14990,15000,14990,44
|
||||
20250408,104700,690109970,14990,14990,15000,14990,441
|
||||
20250408,104600,683499350,14990,15000,15000,14990,93
|
||||
20250408,104500,682105270,15000,14990,15000,14990,145
|
||||
20250408,104400,679930590,14990,14960,14990,14960,423
|
||||
20250408,104300,673597310,14960,14970,14970,14950,437
|
||||
20250408,104200,667060230,14950,14960,14960,14950,480
|
||||
20250408,104100,659879960,14960,15010,15010,14930,6767
|
||||
20250408,104000,558590710,15010,15030,15030,15010,277
|
||||
20250408,103900,554431510,15030,15030,15030,15020,129
|
||||
20250408,103800,552492740,15020,15020,15020,15010,215
|
||||
20250408,103700,549264330,15010,15020,15020,15010,415
|
||||
20250408,103600,543034110,15020,15010,15020,15010,183
|
||||
20250408,103500,540285790,15020,15010,15020,15010,34
|
||||
20250408,103400,539775300,15010,15020,15020,15010,591
|
||||
20250408,103300,530901280,15020,14990,15020,14990,1586
|
||||
20250408,103200,507093640,14990,15000,15010,14990,630
|
||||
20250408,103100,497644600,15000,15000,15000,14990,352
|
||||
20250408,103000,492365470,15000,15010,15020,15000,948
|
||||
20250408,102900,478133680,15010,15020,15020,15010,63
|
||||
20250408,102800,477187890,15020,15030,15030,15010,193
|
||||
20250408,102700,474289640,15030,15020,15040,15020,76
|
||||
20250408,102600,473147900,15020,15000,15020,15000,252
|
||||
20250408,102500,469367540,14970,14980,15000,14970,1114
|
||||
20250408,102400,452674550,14980,14990,15000,14980,1091
|
||||
20250408,102300,436322720,15000,15000,15000,14990,175
|
||||
20250408,102200,433698240,15000,15010,15030,15000,2552
|
||||
20250408,102100,395399700,15020,15010,15020,15010,323
|
||||
20250408,102000,390550150,15010,15010,15020,15010,121
|
||||
20250408,101900,388732960,15010,15020,15020,15010,141
|
||||
20250408,101800,386616510,15020,15020,15030,15010,70
|
||||
20250408,101700,385565140,15020,15020,15020,15010,162
|
||||
20250408,101600,383132000,15020,15010,15020,15010,77
|
||||
20250408,101500,381976220,15010,15020,15020,15010,355
|
||||
20250408,101400,376644260,15020,15020,15020,15010,270
|
||||
20250408,101300,372590770,15010,15040,15040,15010,1723
|
||||
20250408,101200,346718400,15040,15050,15050,15040,175
|
||||
20250408,101100,344085100,15060,15070,15080,15050,345
|
||||
20250408,101000,338888700,15080,15080,15080,15070,190
|
||||
20250408,100900,336024320,15080,15080,15090,15070,302
|
||||
20250408,100800,331468610,15080,15090,15090,15080,215
|
||||
20250408,100700,328225410,15090,15100,15100,15080,769
|
||||
20250408,100600,316614080,15100,15120,15120,15100,573
|
||||
20250408,100500,307955100,15120,15120,15130,15120,191
|
||||
20250408,100400,305067120,15120,15130,15130,15120,236
|
||||
20250408,100300,301497070,15130,15120,15130,15120,285
|
||||
20250408,100200,297185280,15120,15120,15130,15120,186
|
||||
20250408,100100,294372740,15120,15130,15130,15120,264
|
||||
20250408,100000,290379160,15140,15130,15140,15130,38
|
||||
20250408,095900,289804210,15130,15130,15130,15130,116
|
||||
20250408,095800,288049130,15140,15140,15140,15130,192
|
||||
20250408,095700,285144150,15130,15140,15140,15130,202
|
||||
20250408,095600,282087630,15130,15130,15140,15130,28
|
||||
20250408,095500,281663970,15130,15130,15130,15130,105
|
||||
20250408,095400,280075320,15120,15130,15130,15120,87
|
||||
20250408,095300,278759860,15120,15130,15130,15090,1068
|
||||
20250408,095200,262624810,15120,15130,15130,15120,115
|
||||
20250408,095100,260885000,15130,15130,15130,15120,29
|
||||
20250408,095000,260446430,15120,15140,15140,15120,422
|
||||
20250408,094900,254062580,15140,15150,15150,15140,44
|
||||
20250408,094800,253396400,15140,15140,15140,15140,8
|
||||
20250408,094700,253275280,15140,15150,15150,15140,89
|
||||
20250408,094600,251927710,15160,15150,15160,15140,457
|
||||
20250408,094500,245001130,15140,15140,15160,15140,75
|
||||
20250408,094400,243865150,15150,15150,15160,15140,272
|
||||
20250408,094300,239744780,15150,15150,15160,15150,134
|
||||
20250408,094200,237714520,15160,15170,15180,15150,673
|
||||
20250408,094100,227506860,15180,15180,15180,15170,55
|
||||
20250408,094000,226672340,15180,15170,15180,15170,53
|
||||
20250408,093900,225868170,15170,15180,15180,15170,282
|
||||
20250408,093800,221588670,15170,15190,15190,15170,10
|
||||
20250408,093700,221436900,15180,15180,15180,15170,148
|
||||
20250408,093600,219190300,15180,15180,15180,15180,112
|
||||
20250408,093500,217490140,15180,15180,15180,15170,337
|
||||
20250408,093400,212374720,15170,15170,15180,15170,137
|
||||
20250408,093300,210295330,15180,15170,15180,15170,28
|
||||
20250408,093200,209870410,15170,15200,15200,15170,1104
|
||||
20250408,093100,193118400,15200,15190,15200,15190,552
|
||||
20250408,093000,184733360,15200,15210,15210,15190,184
|
||||
20250408,092900,181936830,15200,15230,15230,15200,268
|
||||
20250408,092800,177862950,15230,15200,15230,15190,731
|
||||
20250408,092700,166747870,15190,15200,15200,15190,91
|
||||
20250408,092600,165364850,15200,15240,15240,15190,650
|
||||
20250408,092500,155479920,15230,15240,15240,15230,69
|
||||
20250408,092400,154428900,15240,15250,15260,15240,41
|
||||
20250408,092300,153803780,15250,15300,15300,15250,309
|
||||
20250408,092200,149087040,15300,15380,15380,15260,1117
|
||||
20250408,092100,132004300,15380,15380,15380,15380,1
|
||||
20250408,092000,131988920,15380,15380,15380,15380,7
|
||||
20250408,091900,131881260,15380,15310,15380,15310,206
|
||||
20250408,091800,128724200,15310,15390,15390,15310,103
|
||||
20250408,091700,127147050,15310,15390,15390,15310,36
|
||||
20250408,091600,126595060,15390,15340,15390,15340,447
|
||||
20250408,091500,119725640,15370,15360,15370,15300,96
|
||||
20250408,091400,118255170,15300,15290,15370,15290,313
|
||||
20250408,091300,113467410,15290,15360,15400,15290,963
|
||||
20250408,091200,98696170,15360,15440,15440,15360,26
|
||||
20250408,091100,98296570,15360,15400,15440,15330,280
|
||||
20250408,091000,93989120,15400,15400,15450,15400,1138
|
||||
20250408,090900,76420220,15440,15410,15440,15400,147
|
||||
20250408,090800,74154770,15440,15450,15450,15410,586
|
||||
20250408,090700,65118180,15470,15470,15470,15470,52
|
||||
20250408,090600,64313740,15480,15480,15480,15480,112
|
||||
20250408,090500,62579980,15490,15490,15490,15490,22
|
||||
20250408,090400,62239200,15490,15500,15500,15490,692
|
||||
20250408,090300,51520110,15500,15470,15500,15450,277
|
||||
20250408,090200,47233440,15490,15510,15510,15490,31
|
||||
20250408,090100,46753080,15560,15470,15640,15460,790
|
||||
20250408,090000,34530750,15460,15450,15680,15450,2233
|
||||
|
Reference in New Issue
Block a user