Update 2025-04-08 2740 candle_min
This commit is contained in:
695
248170/min/candle-20250408.csv
Normal file
695
248170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,203200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,203100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,203000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,202000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,201000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,200200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,200000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,195000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,194000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,193200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,193000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,192000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,191000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,190200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,190000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,185000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,184000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,183200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,183000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,182000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,181000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,180200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,180000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,175000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,174000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,173200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,173000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,172000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,171000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,170200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,170000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,165000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,164000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,163200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,163000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,162000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,161000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,160200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,160000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,155000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154300,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,154000,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153900,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153800,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153700,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153600,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153500,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153400,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153300,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,153200,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153100,3339236525,26850,26850,26850,26850,0
|
||||
20250408,153000,3339236525,26850,26850,26850,26850,2476
|
||||
20250408,152900,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152800,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152700,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152600,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152500,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152400,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152300,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152200,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152100,3272755925,26800,26800,26800,26800,0
|
||||
20250408,152000,3272755925,26800,26800,26800,26800,0
|
||||
20250408,151900,3272755925,26800,26700,26800,26700,498
|
||||
20250408,151800,3259442775,26700,26750,26750,26700,11
|
||||
20250408,151700,3259148875,26750,26750,26750,26600,124
|
||||
20250408,151600,3255846375,26700,26650,26700,26650,19
|
||||
20250408,151500,3255339325,26700,26750,26750,26700,50
|
||||
20250408,151400,3254004275,26800,26650,26800,26650,835
|
||||
20250408,151300,3231642975,26700,26700,26700,26700,4
|
||||
20250408,151200,3231536175,26700,26600,26700,26600,163
|
||||
20250408,151100,3227185875,26600,26600,26600,26600,31
|
||||
20250408,151000,3226361275,26600,26650,26650,26600,118
|
||||
20250408,150900,3223220025,26650,26650,26650,26650,85
|
||||
20250408,150800,3220954775,26650,26650,26650,26650,72
|
||||
20250408,150700,3219035975,26600,26650,26650,26600,219
|
||||
20250408,150600,3213201525,26650,26600,26650,26600,62
|
||||
20250408,150500,3211552275,26600,26600,26600,26600,0
|
||||
20250408,150400,3211552275,26600,26550,26600,26550,10
|
||||
20250408,150300,3211286725,26500,26550,26550,26500,620
|
||||
20250408,150200,3194846125,26600,26600,26600,26500,78
|
||||
20250408,150100,3192772925,26650,26600,26650,26550,1067
|
||||
20250408,150000,3164443225,26600,26600,26600,26600,181
|
||||
20250408,145900,3159628625,26600,26600,26600,26600,180
|
||||
20250408,145800,3154840625,26600,26600,26600,26600,4
|
||||
20250408,145700,3154734225,26650,26700,26700,26550,155
|
||||
20250408,145600,3150617025,26600,26650,26700,26600,714
|
||||
20250408,145500,3131623325,26700,26600,26700,26600,22
|
||||
20250408,145400,3131037025,26650,26600,26700,26600,467
|
||||
20250408,145300,3118574775,26600,26700,26700,26600,174
|
||||
20250408,145200,3113933425,26700,26650,26700,26650,307
|
||||
20250408,145100,3105740825,26650,26650,26650,26650,180
|
||||
20250408,145000,3100943825,26650,26650,26650,26650,6
|
||||
20250408,144900,3100783925,26600,26700,26700,26600,45
|
||||
20250408,144800,3099586075,26700,26700,26750,26700,5
|
||||
20250408,144700,3099452525,26700,26750,26750,26700,168
|
||||
20250408,144600,3094966375,26700,26700,26700,26650,136
|
||||
20250408,144500,3091337625,26650,26600,26650,26600,105
|
||||
20250408,144400,3088544375,26750,26600,26750,26600,36
|
||||
20250408,144300,3087586625,26600,26650,26750,26600,175
|
||||
20250408,144200,3082922925,26650,26650,26700,26650,148
|
||||
20250408,144100,3078975025,26650,26750,26750,26650,103
|
||||
20250408,144000,3076228825,26700,26700,26700,26650,39
|
||||
20250408,143900,3075188525,26700,26700,26750,26700,335
|
||||
20250408,143800,3066242525,26700,26700,26700,26700,42
|
||||
20250408,143700,3065121125,26750,26700,26750,26700,10
|
||||
20250408,143600,3064854025,26700,26600,26700,26600,145
|
||||
20250408,143500,3060986525,26650,26650,26650,26650,606
|
||||
20250408,143400,3044836625,26750,26750,26750,26700,622
|
||||
20250408,143300,3028198225,26750,26700,26750,26700,76
|
||||
20250408,143200,3026165425,26700,26700,26750,26700,532
|
||||
20250408,143100,3011960225,26700,26700,26700,26650,306
|
||||
20250408,143000,3003790075,26650,26550,26650,26500,304
|
||||
20250408,142900,2995715975,26550,26500,26550,26500,169
|
||||
20250408,142800,2991234225,26500,26550,26550,26500,639
|
||||
20250408,142700,2974297925,26600,26625,26625,26600,54
|
||||
20250408,142600,2972860425,26600,26550,26600,26550,660
|
||||
20250408,142500,2955316175,26550,26500,26550,26500,185
|
||||
20250408,142400,2950411400,26475,26550,26550,26400,47
|
||||
20250408,142300,2949167950,26400,26600,26600,26400,1029
|
||||
20250408,142200,2921936100,26600,26600,26600,26550,59
|
||||
20250408,142100,2920367350,26600,26550,26600,26550,148
|
||||
20250408,142000,2916436400,26500,26650,26650,26500,65
|
||||
20250408,141900,2914713750,26650,26450,26650,26400,2862
|
||||
20250408,141800,2839066900,26450,26500,26550,26450,1162
|
||||
20250408,141700,2808302550,26500,26750,26750,26500,1898
|
||||
20250408,141600,2757892100,26750,26700,26750,26650,765
|
||||
20250408,141500,2737490050,26800,26950,27000,26650,2621
|
||||
20250408,141400,2667356000,26950,26900,26950,26900,661
|
||||
20250408,141300,2649567950,26900,27000,27050,26900,1235
|
||||
20250408,141200,2616276250,26950,27000,27150,26950,1229
|
||||
20250408,141100,2583037100,26950,27000,27150,26900,1520
|
||||
20250408,141000,2541990450,27000,27250,27250,27000,1931
|
||||
20250408,140900,2489585800,27250,27200,27300,27150,1657
|
||||
20250408,140800,2444481800,27150,27250,27450,27150,11017
|
||||
20250408,140700,2143137800,27250,27150,27300,27050,3152
|
||||
20250408,140600,2057505800,27150,27000,27150,26950,1756
|
||||
20250408,140500,2009968000,27000,26850,27100,26850,1095
|
||||
20250408,140400,1980404550,26850,26850,26850,26800,2249
|
||||
20250408,140300,1920115000,26750,26900,26900,26750,1544
|
||||
20250408,140200,1878761450,26900,27050,27050,26800,1185
|
||||
20250408,140100,1846971050,26850,27000,27300,26800,2215
|
||||
20250408,140000,1787031400,27000,27200,27225,27000,3050
|
||||
20250408,135900,1704339750,27150,27300,27350,27000,5311
|
||||
20250408,135800,1560092350,27300,26800,27300,26800,10421
|
||||
20250408,135700,1277765300,26950,27000,27000,26750,1818
|
||||
20250408,135600,1228912250,27000,26700,27000,26700,3331
|
||||
20250408,135500,1139359650,26700,26700,26700,26650,283
|
||||
20250408,135400,1131806950,26675,26650,26700,26600,475
|
||||
20250408,135300,1119141025,26650,26600,26650,26600,252
|
||||
20250408,135200,1112431775,26650,26650,26675,26600,1128
|
||||
20250408,135100,1082382025,26600,26450,26650,26450,469
|
||||
20250408,135000,1069930375,26450,26500,26600,26450,851
|
||||
20250408,134900,1047361775,26500,26550,26650,26500,488
|
||||
20250408,134800,1034414725,26600,26600,26650,26600,646
|
||||
20250408,134700,1017225825,26700,26700,26750,26600,356
|
||||
20250408,134600,1007723475,26700,26500,26700,26500,1064
|
||||
20250408,134500,979397125,26500,26450,26500,26450,331
|
||||
20250408,134400,970632825,26400,26425,26425,26375,265
|
||||
20250408,134300,963636900,26475,26550,26550,26475,9
|
||||
20250408,134200,963398025,26550,26400,26550,26400,339
|
||||
20250408,134100,954417425,26500,26500,26500,26400,144
|
||||
20250408,134000,950611325,26500,26400,26500,26350,330
|
||||
20250408,133900,941903675,26500,26500,26500,26500,50
|
||||
20250408,133800,940578675,26550,26500,26700,26400,469
|
||||
20250408,133700,928161275,26550,26600,26800,26550,1834
|
||||
20250408,133600,879152975,26450,26550,26550,26450,358
|
||||
20250408,133500,869667275,26650,26450,26700,26450,419
|
||||
20250408,133400,858511525,26450,26400,26450,26350,547
|
||||
20250408,133300,844070225,26400,26400,26450,26400,22
|
||||
20250408,133200,843489125,26400,26500,26500,26400,438
|
||||
20250408,133100,831892575,26500,26500,26500,26500,181
|
||||
20250408,133000,827096075,26500,26550,26600,26500,165
|
||||
20250408,132900,822709525,26450,26550,26550,26450,877
|
||||
20250408,132800,799483325,26600,26700,26700,26550,997
|
||||
20250408,132700,772907125,26650,26750,26750,26600,576
|
||||
20250408,132600,757545475,26750,26550,26800,26450,3319
|
||||
20250408,132500,668779125,26550,26300,26550,26250,1703
|
||||
20250408,132400,623793650,26300,26275,26300,26275,151
|
||||
20250408,132300,619825100,26250,26250,26250,26250,0
|
||||
20250408,132200,619825100,26250,26250,26250,26250,0
|
||||
20250408,132100,619825100,26250,26250,26250,26250,10
|
||||
20250408,132000,619562600,26275,26275,26275,26275,80
|
||||
20250408,131900,617460600,26250,26250,26250,26250,11
|
||||
20250408,131800,617171850,26250,26250,26250,26250,86
|
||||
20250408,131700,614914350,26200,26200,26200,26200,0
|
||||
20250408,131600,614914350,26200,26200,26200,26200,0
|
||||
20250408,131500,614914350,26200,26200,26200,26200,10
|
||||
20250408,131400,614652350,26250,26250,26250,26250,10
|
||||
20250408,131300,614389850,26250,26250,26250,26250,0
|
||||
20250408,131200,614389850,26250,26250,26250,26250,0
|
||||
20250408,131100,614389850,26250,26250,26250,26250,0
|
||||
20250408,131000,614389850,26250,26250,26250,26250,0
|
||||
20250408,130900,614389850,26250,26250,26250,26250,0
|
||||
20250408,130800,614389850,26250,26250,26250,26250,1
|
||||
20250408,130700,614363600,26250,26250,26250,26250,0
|
||||
20250408,130600,614363600,26250,26250,26250,26250,1
|
||||
20250408,130500,614337350,26200,26250,26250,26200,317
|
||||
20250408,130400,606021100,26250,26300,26300,26250,45
|
||||
20250408,130300,604839550,26250,26250,26250,26250,0
|
||||
20250408,130200,604839550,26250,26250,26250,26250,0
|
||||
20250408,130100,604839550,26250,26250,26250,26250,236
|
||||
20250408,130000,598644550,26300,26300,26300,26300,0
|
||||
20250408,125900,598644550,26300,26300,26300,26300,0
|
||||
20250408,125800,598644550,26300,26300,26300,26300,0
|
||||
20250408,125700,598644550,26300,26300,26300,26300,49
|
||||
20250408,125600,597355850,26300,26300,26300,26300,243
|
||||
20250408,125500,590964950,26300,26300,26300,26300,1
|
||||
20250408,125400,590938650,26300,26300,26300,26300,0
|
||||
20250408,125300,590938650,26300,26300,26300,26300,0
|
||||
20250408,125200,590938650,26300,26300,26300,26300,12
|
||||
20250408,125100,590623050,26300,26300,26300,26300,11
|
||||
20250408,125000,590333750,26300,26350,26350,26300,16
|
||||
20250408,124900,589912900,26300,26300,26300,26300,0
|
||||
20250408,124800,589912900,26300,26300,26300,26300,58
|
||||
20250408,124700,588387500,26300,26350,26350,26300,440
|
||||
20250408,124600,576794000,26350,26350,26350,26350,0
|
||||
20250408,124500,576794000,26350,26350,26350,26350,1
|
||||
20250408,124400,576767650,26350,26350,26350,26350,0
|
||||
20250408,124300,576767650,26350,26350,26350,26350,0
|
||||
20250408,124200,576767650,26350,26350,26350,26350,0
|
||||
20250408,124100,576767650,26350,26350,26350,26350,0
|
||||
20250408,124000,576767650,26350,26350,26350,26350,48
|
||||
20250408,123900,575502850,26300,26300,26300,26300,15
|
||||
20250408,123800,575108350,26300,26300,26300,26300,8
|
||||
20250408,123700,574897950,26350,26350,26350,26350,5
|
||||
20250408,123600,574766200,26350,26350,26350,26350,8
|
||||
20250408,123500,574555400,26350,26350,26350,26350,0
|
||||
20250408,123400,574555400,26350,26350,26350,26300,12
|
||||
20250408,123300,574239250,26400,26400,26400,26400,0
|
||||
20250408,123200,574239250,26400,26400,26400,26400,100
|
||||
20250408,123100,571599250,26400,26300,26400,26300,984
|
||||
20250408,123000,545629400,26300,26300,26300,26300,13
|
||||
20250408,122900,545287500,26300,26300,26300,26300,0
|
||||
20250408,122800,545287500,26300,26300,26300,26300,62
|
||||
20250408,122700,543656900,26300,26300,26300,26300,11
|
||||
20250408,122600,543367600,26400,26400,26400,26400,0
|
||||
20250408,122500,543367600,26400,26350,26400,26350,102
|
||||
20250408,122400,540679350,26350,26350,26350,26350,15
|
||||
20250408,122300,540284100,26400,26400,26400,26400,0
|
||||
20250408,122200,540284100,26400,26400,26400,26400,0
|
||||
20250408,122100,540284100,26400,26400,26400,26400,11
|
||||
20250408,122000,539993700,26400,26400,26400,26400,78
|
||||
20250408,121900,537934500,26400,26400,26400,26400,1
|
||||
20250408,121800,537908100,26450,26450,26450,26450,1
|
||||
20250408,121700,537881650,26450,26450,26450,26450,5
|
||||
20250408,121600,537749400,26450,26400,26450,26400,2389
|
||||
20250408,121500,474560450,26250,26350,26350,26250,400
|
||||
20250408,121400,464038400,26350,26350,26350,26350,17
|
||||
20250408,121300,463590450,26400,26450,26450,26400,92
|
||||
20250408,121200,461161100,26450,26450,26450,26450,0
|
||||
20250408,121100,461161100,26450,26400,26450,26400,69
|
||||
20250408,121000,459336450,26500,26500,26500,26500,0
|
||||
20250408,120900,459336450,26500,26400,26500,26400,5
|
||||
20250408,120800,459204050,26500,26500,26500,26500,0
|
||||
20250408,120700,459204050,26500,26500,26500,26500,0
|
||||
20250408,120600,459204050,26500,26450,26500,26400,180
|
||||
20250408,120500,454442000,26450,26450,26500,26450,103
|
||||
20250408,120400,451717600,26450,26450,26450,26450,108
|
||||
20250408,120300,448861000,26450,26450,26450,26450,99
|
||||
20250408,120200,446242450,26450,26450,26450,26450,3
|
||||
20250408,120100,446163100,26450,26450,26450,26450,2
|
||||
20250408,120000,446110200,26450,26450,26450,26450,0
|
||||
20250408,115900,446110200,26450,26450,26450,26450,0
|
||||
20250408,115800,446110200,26450,26450,26450,26450,0
|
||||
20250408,115700,446110200,26450,26450,26450,26450,0
|
||||
20250408,115600,446110200,26450,26450,26450,26450,60
|
||||
20250408,115500,444523200,26450,26250,26450,26250,101
|
||||
20250408,115400,441851950,26250,26250,26250,26250,41
|
||||
20250408,115300,440775700,26250,26300,26300,26250,15
|
||||
20250408,115200,440381700,26450,26450,26450,26450,0
|
||||
20250408,115100,440381700,26450,26450,26450,26450,11
|
||||
20250408,115000,440090750,26500,26450,26500,26250,471
|
||||
20250408,114900,427631000,26450,26350,26450,26250,223
|
||||
20250408,114800,421738450,26400,26350,26400,26350,13
|
||||
20250408,114700,421395800,26350,26300,26350,26300,2
|
||||
20250408,114600,421343150,26350,26350,26350,26350,10
|
||||
20250408,114500,421079650,26350,26350,26350,26350,0
|
||||
20250408,114400,421079650,26350,26350,26350,26350,0
|
||||
20250408,114300,421079650,26350,26300,26350,26250,299
|
||||
20250408,114200,413211200,26200,26250,26250,26200,875
|
||||
20250408,114100,390242950,26300,26300,26300,26300,0
|
||||
20250408,114000,390242950,26300,26300,26300,26300,57
|
||||
20250408,113900,388743850,26300,26300,26300,26300,41
|
||||
20250408,113800,387665550,26300,26300,26300,26300,4
|
||||
20250408,113700,387560350,26300,26300,26300,26300,9
|
||||
20250408,113600,387323650,26350,26400,26400,26350,92
|
||||
20250408,113500,384895750,26350,26350,26350,26350,7
|
||||
20250408,113400,384711300,26350,26350,26350,26350,5
|
||||
20250408,113300,384579550,26350,26450,26450,26350,268
|
||||
20250408,113200,377492950,26300,26300,26300,26300,0
|
||||
20250408,113100,377492950,26300,26300,26450,26300,2084
|
||||
20250408,113000,322556450,26300,26300,26300,26300,26
|
||||
20250408,112900,321872650,26300,26350,26350,26300,59
|
||||
20250408,112800,320320900,26350,26300,26350,26300,293
|
||||
20250408,112700,312612650,26300,26250,26300,26250,6
|
||||
20250408,112600,312455100,26300,26250,26300,26250,5
|
||||
20250408,112500,312323800,26300,26350,26350,26300,155
|
||||
20250408,112400,308247150,26300,26300,26300,26300,116
|
||||
20250408,112300,305196350,26350,26250,26350,26250,202
|
||||
20250408,112200,299873800,26250,26300,26300,26250,363
|
||||
20250408,112100,290339050,26300,26300,26300,26300,0
|
||||
20250408,112000,290339050,26300,26300,26300,26300,6
|
||||
20250408,111900,290181250,26300,26300,26350,26300,348
|
||||
20250408,111800,281027950,26300,26300,26300,26300,78
|
||||
20250408,111700,278976550,26250,26250,26250,26250,54
|
||||
20250408,111600,277559050,26250,26250,26250,26250,0
|
||||
20250408,111500,277559050,26250,26250,26250,26250,283
|
||||
20250408,111400,270130300,26250,26200,26250,26200,861
|
||||
20250408,111300,247531850,26100,26150,26150,26100,111
|
||||
20250408,111200,244631700,26000,26000,26000,26000,0
|
||||
20250408,111100,244631700,26000,26150,26150,26000,18
|
||||
20250408,111000,244163400,26150,26150,26150,26150,10
|
||||
20250408,110900,243901900,26150,26150,26150,26150,0
|
||||
20250408,110800,243901900,26150,26000,26150,26000,102
|
||||
20250408,110700,241248100,26050,26050,26050,26050,400
|
||||
20250408,110600,230828100,26100,26150,26150,26100,52
|
||||
20250408,110500,229470600,26100,26300,26300,26100,532
|
||||
20250408,110400,215579650,26350,26200,26350,26200,439
|
||||
20250408,110300,204057350,26200,26050,26200,26050,563
|
||||
20250408,110200,189346350,26100,26100,26100,26100,0
|
||||
20250408,110100,189346350,26100,26100,26100,26100,0
|
||||
20250408,110000,189346350,26100,26100,26100,26000,200
|
||||
20250408,105900,184141550,26100,26050,26100,26050,172
|
||||
20250408,105800,179655900,26000,26000,26000,26000,234
|
||||
20250408,105700,173571900,25950,25950,25950,25950,5
|
||||
20250408,105600,173442150,25900,25900,25900,25900,0
|
||||
20250408,105500,173442150,25900,25900,25900,25900,34
|
||||
20250408,105400,172561550,25950,25950,25950,25950,20
|
||||
20250408,105300,172042550,25950,25900,25950,25900,183
|
||||
20250408,105200,167296300,25900,25900,25900,25900,20
|
||||
20250408,105100,166778300,25900,25900,25900,25900,0
|
||||
20250408,105000,166778300,25900,25900,25900,25900,4
|
||||
20250408,104900,166674700,25900,25950,25950,25900,77
|
||||
20250408,104800,164678600,25950,25950,25950,25950,0
|
||||
20250408,104700,164678600,25950,25950,26000,25950,156
|
||||
20250408,104600,160630300,25900,25950,25950,25900,110
|
||||
20250408,104500,157776300,25850,25900,25900,25850,49
|
||||
20250408,104400,156507250,25900,25900,25900,25850,66
|
||||
20250408,104300,154797900,25900,25900,25900,25900,3
|
||||
20250408,104200,154720200,25900,25850,25900,25850,196
|
||||
20250408,104100,149653400,25800,25800,25800,25800,0
|
||||
20250408,104000,149653400,25800,25800,25800,25800,60
|
||||
20250408,103900,148105400,25800,25800,25800,25800,68
|
||||
20250408,103800,146351000,25850,25850,25850,25850,95
|
||||
20250408,103700,143895250,25850,25850,25850,25850,18
|
||||
20250408,103600,143429950,25850,25850,25850,25850,0
|
||||
20250408,103500,143429950,25850,25850,25850,25850,0
|
||||
20250408,103400,143429950,25850,25850,25850,25850,24
|
||||
20250408,103300,142809550,25850,25850,25850,25850,0
|
||||
20250408,103200,142809550,25850,25850,25850,25850,0
|
||||
20250408,103100,142809550,25850,25850,25850,25850,0
|
||||
20250408,103000,142809550,25850,25850,25850,25850,0
|
||||
20250408,102900,142809550,25850,25850,25850,25850,56
|
||||
20250408,102800,141361950,25850,25850,25850,25850,0
|
||||
20250408,102700,141361950,25850,25850,25850,25850,0
|
||||
20250408,102600,141361950,25850,25850,25850,25850,37
|
||||
20250408,102500,140405500,25700,25700,25700,25700,3
|
||||
20250408,102400,140328400,25700,25700,25700,25700,0
|
||||
20250408,102300,140328400,25700,25700,25700,25700,0
|
||||
20250408,102200,140328400,25700,25700,25700,25700,0
|
||||
20250408,102100,140328400,25700,25700,25700,25700,0
|
||||
20250408,102000,140328400,25700,25700,25700,25700,0
|
||||
20250408,101900,140328400,25700,25800,25800,25700,133
|
||||
20250408,101800,136907500,25800,25800,25825,25800,110
|
||||
20250408,101700,134069000,25800,25800,25800,25800,12
|
||||
20250408,101600,133759400,25825,25825,25825,25825,10
|
||||
20250408,101500,133501150,25800,25800,25800,25800,20
|
||||
20250408,101400,132985150,25800,25800,25800,25800,1
|
||||
20250408,101300,132959350,25800,25800,25800,25800,21
|
||||
20250408,101200,132417550,25800,25800,25800,25800,5
|
||||
20250408,101100,132288550,25800,25750,25800,25750,9
|
||||
20250408,101000,132056750,25750,25750,25750,25750,212
|
||||
20250408,100900,126597750,25700,25700,25700,25700,32
|
||||
20250408,100800,125775350,25650,25650,25650,25650,8
|
||||
20250408,100700,125570150,25650,25650,25650,25650,1
|
||||
20250408,100600,125544500,25600,25650,25650,25600,19
|
||||
20250408,100500,125058000,25650,25650,25650,25650,202
|
||||
20250408,100400,119876700,25650,25650,25650,25650,0
|
||||
20250408,100300,119876700,25650,25650,25650,25650,0
|
||||
20250408,100200,119876700,25650,25650,25650,25650,0
|
||||
20250408,100100,119876700,25650,25650,25650,25650,0
|
||||
20250408,100000,119876700,25650,25650,25650,25650,0
|
||||
20250408,095900,119876700,25650,25650,25650,25650,0
|
||||
20250408,095800,119876700,25650,25750,25750,25650,17
|
||||
20250408,095700,119439550,25650,25650,25650,25650,0
|
||||
20250408,095600,119439550,25650,25650,25650,25650,0
|
||||
20250408,095500,119439550,25650,25650,25650,25650,0
|
||||
20250408,095400,119439550,25650,25700,25700,25650,36
|
||||
20250408,095300,118515400,25700,25700,25700,25700,0
|
||||
20250408,095200,118515400,25700,25700,25700,25700,0
|
||||
20250408,095100,118515400,25700,25700,25700,25700,12
|
||||
20250408,095000,118207000,25750,25750,25750,25750,10
|
||||
20250408,094900,117949500,25750,25750,25750,25750,101
|
||||
20250408,094800,115348750,25750,25700,25750,25700,70
|
||||
20250408,094700,113549000,25600,25600,25600,25600,49
|
||||
20250408,094600,112294600,25600,25600,25600,25600,0
|
||||
20250408,094500,112294600,25600,25600,25600,25600,96
|
||||
20250408,094400,109837000,25600,25600,25600,25600,15
|
||||
20250408,094300,109453000,25700,25700,25700,25700,2
|
||||
20250408,094200,109401600,25700,25650,25700,25600,36
|
||||
20250408,094100,108478600,25650,25650,25650,25650,0
|
||||
20250408,094000,108478600,25650,25650,25650,25650,19
|
||||
20250408,093900,107991250,25600,25650,25650,25600,37
|
||||
20250408,093800,107043550,25700,25700,25700,25700,221
|
||||
20250408,093700,101363850,25700,25700,25700,25700,10
|
||||
20250408,093600,101106850,25700,25700,25700,25700,2
|
||||
20250408,093500,101055450,25700,25700,25700,25700,2
|
||||
20250408,093400,101004050,25700,25700,25700,25700,2
|
||||
20250408,093300,100952650,25700,25700,25700,25700,30
|
||||
20250408,093200,100181650,25700,25700,25700,25700,69
|
||||
20250408,093100,98408350,25700,25700,25700,25700,0
|
||||
20250408,093000,98408350,25700,25700,25700,25700,1
|
||||
20250408,092900,98382650,25650,25650,25650,25650,6
|
||||
20250408,092800,98228750,25650,25650,25650,25650,14
|
||||
20250408,092700,97869650,25650,25650,25650,25650,1
|
||||
20250408,092600,97844000,25650,25650,25650,25650,0
|
||||
20250408,092500,97844000,25650,25650,25650,25650,10
|
||||
20250408,092400,97587500,25650,25650,25700,25650,172
|
||||
20250408,092300,93169700,25650,25650,25650,25650,1
|
||||
20250408,092200,93144050,25600,25600,25600,25600,14
|
||||
20250408,092100,92785650,25600,25600,25600,25600,17
|
||||
20250408,092000,92350450,25600,25500,25650,25500,169
|
||||
20250408,091900,88015950,25550,25550,25550,25550,15
|
||||
20250408,091800,87632700,25500,25650,25650,25500,5
|
||||
20250408,091700,87504750,25650,25650,25650,25650,700
|
||||
20250408,091600,69549750,25650,25650,25650,25650,0
|
||||
20250408,091500,69549750,25650,25550,25650,25550,76
|
||||
20250408,091400,67607850,25600,25600,25600,25600,78
|
||||
20250408,091300,65611050,25650,25650,25650,25650,79
|
||||
20250408,091200,63584700,25700,25700,25700,25700,70
|
||||
20250408,091100,61785700,25700,25700,25750,25700,289
|
||||
20250408,091000,54358350,25600,25600,25600,25600,0
|
||||
20250408,090900,54358350,25600,25600,25600,25600,111
|
||||
20250408,090800,51516750,25600,25600,25600,25600,1
|
||||
20250408,090700,51491150,25700,25650,25700,25650,214
|
||||
20250408,090600,45992400,25650,25650,25650,25650,20
|
||||
20250408,090500,45479400,25700,25650,25700,25650,304
|
||||
20250408,090400,37672700,25650,25600,25650,25600,303
|
||||
20250408,090300,29915550,25550,25450,25550,25450,146
|
||||
20250408,090200,26187450,25450,25375,25450,25350,82
|
||||
20250408,090100,24105550,25400,25400,25400,25350,418
|
||||
20250408,090000,13505750,25600,25250,25600,25250,534
|
||||
|
Reference in New Issue
Block a user