Update 2025-04-08 2740 candle_min
This commit is contained in:
696
249420/min/candle-20250408.csv
Normal file
696
249420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203400,533785770,10820,10820,10820,10820,257
|
||||
20250408,203300,533785770,10820,10820,10820,10820,0
|
||||
20250408,203200,533785770,10820,10820,10820,10820,0
|
||||
20250408,203100,533785770,10820,10820,10820,10820,0
|
||||
20250408,203000,533785770,10820,10820,10820,10820,0
|
||||
20250408,202900,533785770,10820,10820,10820,10820,0
|
||||
20250408,202800,533785770,10820,10820,10820,10820,0
|
||||
20250408,202700,533785770,10820,10820,10820,10820,0
|
||||
20250408,202600,533785770,10820,10820,10820,10820,0
|
||||
20250408,202500,533785770,10820,10820,10820,10820,0
|
||||
20250408,202400,533785770,10820,10820,10820,10820,0
|
||||
20250408,202300,533785770,10820,10820,10820,10820,0
|
||||
20250408,202200,533785770,10820,10820,10820,10820,0
|
||||
20250408,202100,533785770,10820,10820,10820,10820,0
|
||||
20250408,202000,533785770,10820,10820,10820,10820,0
|
||||
20250408,201900,533785770,10820,10820,10820,10820,0
|
||||
20250408,201800,533785770,10820,10820,10820,10820,0
|
||||
20250408,201700,533785770,10820,10820,10820,10820,0
|
||||
20250408,201600,533785770,10820,10820,10820,10820,0
|
||||
20250408,201500,533785770,10820,10820,10820,10820,0
|
||||
20250408,201400,533785770,10820,10820,10820,10820,0
|
||||
20250408,201300,533785770,10820,10820,10820,10820,0
|
||||
20250408,201200,533785770,10820,10820,10820,10820,0
|
||||
20250408,201100,533785770,10820,10820,10820,10820,0
|
||||
20250408,201000,533785770,10820,10820,10820,10820,0
|
||||
20250408,200900,533785770,10820,10820,10820,10820,0
|
||||
20250408,200800,533785770,10820,10820,10820,10820,0
|
||||
20250408,200700,533785770,10820,10820,10820,10820,0
|
||||
20250408,200600,533785770,10820,10820,10820,10820,0
|
||||
20250408,200500,533785770,10820,10820,10820,10820,0
|
||||
20250408,200400,533785770,10820,10820,10820,10820,257
|
||||
20250408,200300,533785770,10820,10820,10820,10820,0
|
||||
20250408,200200,533785770,10820,10820,10820,10820,0
|
||||
20250408,200100,533785770,10820,10820,10820,10820,0
|
||||
20250408,200000,533785770,10820,10820,10820,10820,0
|
||||
20250408,195900,533785770,10820,10820,10820,10820,0
|
||||
20250408,195800,533785770,10820,10820,10820,10820,0
|
||||
20250408,195700,533785770,10820,10820,10820,10820,0
|
||||
20250408,195600,533785770,10820,10820,10820,10820,0
|
||||
20250408,195500,533785770,10820,10820,10820,10820,0
|
||||
20250408,195400,533785770,10820,10820,10820,10820,0
|
||||
20250408,195300,533785770,10820,10820,10820,10820,0
|
||||
20250408,195200,533785770,10820,10820,10820,10820,0
|
||||
20250408,195100,533785770,10820,10820,10820,10820,0
|
||||
20250408,195000,533785770,10820,10820,10820,10820,0
|
||||
20250408,194900,533785770,10820,10820,10820,10820,0
|
||||
20250408,194800,533785770,10820,10820,10820,10820,0
|
||||
20250408,194700,533785770,10820,10820,10820,10820,0
|
||||
20250408,194600,533785770,10820,10820,10820,10820,0
|
||||
20250408,194500,533785770,10820,10820,10820,10820,0
|
||||
20250408,194400,533785770,10820,10820,10820,10820,0
|
||||
20250408,194300,533785770,10820,10820,10820,10820,0
|
||||
20250408,194200,533785770,10820,10820,10820,10820,0
|
||||
20250408,194100,533785770,10820,10820,10820,10820,0
|
||||
20250408,194000,533785770,10820,10820,10820,10820,0
|
||||
20250408,193900,533785770,10820,10820,10820,10820,0
|
||||
20250408,193800,533785770,10820,10820,10820,10820,0
|
||||
20250408,193700,533785770,10820,10820,10820,10820,0
|
||||
20250408,193600,533785770,10820,10820,10820,10820,0
|
||||
20250408,193500,533785770,10820,10820,10820,10820,0
|
||||
20250408,193400,533785770,10820,10820,10820,10820,257
|
||||
20250408,193300,533785770,10820,10820,10820,10820,0
|
||||
20250408,193200,533785770,10820,10820,10820,10820,0
|
||||
20250408,193100,533785770,10820,10820,10820,10820,0
|
||||
20250408,193000,533785770,10820,10820,10820,10820,0
|
||||
20250408,192900,533785770,10820,10820,10820,10820,0
|
||||
20250408,192800,533785770,10820,10820,10820,10820,0
|
||||
20250408,192700,533785770,10820,10820,10820,10820,0
|
||||
20250408,192600,533785770,10820,10820,10820,10820,0
|
||||
20250408,192500,533785770,10820,10820,10820,10820,0
|
||||
20250408,192400,533785770,10820,10820,10820,10820,0
|
||||
20250408,192300,533785770,10820,10820,10820,10820,0
|
||||
20250408,192200,533785770,10820,10820,10820,10820,0
|
||||
20250408,192100,533785770,10820,10820,10820,10820,0
|
||||
20250408,192000,533785770,10820,10820,10820,10820,0
|
||||
20250408,191900,533785770,10820,10820,10820,10820,0
|
||||
20250408,191800,533785770,10820,10820,10820,10820,0
|
||||
20250408,191700,533785770,10820,10820,10820,10820,0
|
||||
20250408,191600,533785770,10820,10820,10820,10820,0
|
||||
20250408,191500,533785770,10820,10820,10820,10820,0
|
||||
20250408,191400,533785770,10820,10820,10820,10820,0
|
||||
20250408,191300,533785770,10820,10820,10820,10820,0
|
||||
20250408,191200,533785770,10820,10820,10820,10820,0
|
||||
20250408,191100,533785770,10820,10820,10820,10820,0
|
||||
20250408,191000,533785770,10820,10820,10820,10820,0
|
||||
20250408,190900,533785770,10820,10820,10820,10820,0
|
||||
20250408,190800,533785770,10820,10820,10820,10820,0
|
||||
20250408,190700,533785770,10820,10820,10820,10820,0
|
||||
20250408,190600,533785770,10820,10820,10820,10820,0
|
||||
20250408,190500,533785770,10820,10820,10820,10820,0
|
||||
20250408,190400,533785770,10820,10820,10820,10820,257
|
||||
20250408,190300,533785770,10820,10820,10820,10820,0
|
||||
20250408,190200,533785770,10820,10820,10820,10820,0
|
||||
20250408,190100,533785770,10820,10820,10820,10820,0
|
||||
20250408,190000,533785770,10820,10820,10820,10820,0
|
||||
20250408,185900,533785770,10820,10820,10820,10820,0
|
||||
20250408,185800,533785770,10820,10820,10820,10820,0
|
||||
20250408,185700,533785770,10820,10820,10820,10820,0
|
||||
20250408,185600,533785770,10820,10820,10820,10820,0
|
||||
20250408,185500,533785770,10820,10820,10820,10820,0
|
||||
20250408,185400,533785770,10820,10820,10820,10820,0
|
||||
20250408,185300,533785770,10820,10820,10820,10820,0
|
||||
20250408,185200,533785770,10820,10820,10820,10820,0
|
||||
20250408,185100,533785770,10820,10820,10820,10820,0
|
||||
20250408,185000,533785770,10820,10820,10820,10820,0
|
||||
20250408,184900,533785770,10820,10820,10820,10820,0
|
||||
20250408,184800,533785770,10820,10820,10820,10820,0
|
||||
20250408,184700,533785770,10820,10820,10820,10820,0
|
||||
20250408,184600,533785770,10820,10820,10820,10820,0
|
||||
20250408,184500,533785770,10820,10820,10820,10820,0
|
||||
20250408,184400,533785770,10820,10820,10820,10820,0
|
||||
20250408,184300,533785770,10820,10820,10820,10820,0
|
||||
20250408,184200,533785770,10820,10820,10820,10820,0
|
||||
20250408,184100,533785770,10820,10820,10820,10820,0
|
||||
20250408,184000,533785770,10820,10820,10820,10820,0
|
||||
20250408,183900,533785770,10820,10820,10820,10820,0
|
||||
20250408,183800,533785770,10820,10820,10820,10820,0
|
||||
20250408,183700,533785770,10820,10820,10820,10820,0
|
||||
20250408,183600,533785770,10820,10820,10820,10820,0
|
||||
20250408,183500,533785770,10820,10820,10820,10820,0
|
||||
20250408,183400,533785770,10820,10820,10820,10820,257
|
||||
20250408,183300,533785770,10820,10820,10820,10820,0
|
||||
20250408,183200,533785770,10820,10820,10820,10820,0
|
||||
20250408,183100,533785770,10820,10820,10820,10820,0
|
||||
20250408,183000,533785770,10820,10820,10820,10820,0
|
||||
20250408,182900,533785770,10820,10820,10820,10820,0
|
||||
20250408,182800,533785770,10820,10820,10820,10820,0
|
||||
20250408,182700,533785770,10820,10820,10820,10820,0
|
||||
20250408,182600,533785770,10820,10820,10820,10820,0
|
||||
20250408,182500,533785770,10820,10820,10820,10820,0
|
||||
20250408,182400,533785770,10820,10820,10820,10820,0
|
||||
20250408,182300,533785770,10820,10820,10820,10820,0
|
||||
20250408,182200,533785770,10820,10820,10820,10820,0
|
||||
20250408,182100,533785770,10820,10820,10820,10820,0
|
||||
20250408,182000,533785770,10820,10820,10820,10820,0
|
||||
20250408,181900,533785770,10820,10820,10820,10820,0
|
||||
20250408,181800,533785770,10820,10820,10820,10820,0
|
||||
20250408,181700,533785770,10820,10820,10820,10820,0
|
||||
20250408,181600,533785770,10820,10820,10820,10820,0
|
||||
20250408,181500,533785770,10820,10820,10820,10820,0
|
||||
20250408,181400,533785770,10820,10820,10820,10820,0
|
||||
20250408,181300,533785770,10820,10820,10820,10820,0
|
||||
20250408,181200,533785770,10820,10820,10820,10820,0
|
||||
20250408,181100,533785770,10820,10820,10820,10820,0
|
||||
20250408,181000,533785770,10820,10820,10820,10820,0
|
||||
20250408,180900,533785770,10820,10820,10820,10820,0
|
||||
20250408,180800,533785770,10820,10820,10820,10820,0
|
||||
20250408,180700,533785770,10820,10820,10820,10820,0
|
||||
20250408,180600,533785770,10820,10820,10820,10820,0
|
||||
20250408,180500,533785770,10820,10820,10820,10820,0
|
||||
20250408,180400,533785770,10820,10820,10820,10820,257
|
||||
20250408,180300,533785770,10820,10820,10820,10820,0
|
||||
20250408,180200,533785770,10820,10820,10820,10820,0
|
||||
20250408,180100,533785770,10820,10820,10820,10820,0
|
||||
20250408,180000,533785770,10820,10820,10820,10820,0
|
||||
20250408,175900,533785770,10820,10820,10820,10820,0
|
||||
20250408,175800,533785770,10820,10820,10820,10820,0
|
||||
20250408,175700,533785770,10820,10820,10820,10820,0
|
||||
20250408,175600,533785770,10820,10820,10820,10820,0
|
||||
20250408,175500,533785770,10820,10820,10820,10820,0
|
||||
20250408,175400,533785770,10820,10820,10820,10820,0
|
||||
20250408,175300,533785770,10820,10820,10820,10820,0
|
||||
20250408,175200,533785770,10820,10820,10820,10820,0
|
||||
20250408,175100,533785770,10820,10820,10820,10820,0
|
||||
20250408,175000,533785770,10820,10820,10820,10820,0
|
||||
20250408,174900,533785770,10820,10820,10820,10820,0
|
||||
20250408,174800,533785770,10820,10820,10820,10820,0
|
||||
20250408,174700,533785770,10820,10820,10820,10820,0
|
||||
20250408,174600,533785770,10820,10820,10820,10820,0
|
||||
20250408,174500,533785770,10820,10820,10820,10820,0
|
||||
20250408,174400,533785770,10820,10820,10820,10820,0
|
||||
20250408,174300,533785770,10820,10820,10820,10820,0
|
||||
20250408,174200,533785770,10820,10820,10820,10820,0
|
||||
20250408,174100,533785770,10820,10820,10820,10820,0
|
||||
20250408,174000,533785770,10820,10820,10820,10820,0
|
||||
20250408,173900,533785770,10820,10820,10820,10820,0
|
||||
20250408,173800,533785770,10820,10820,10820,10820,0
|
||||
20250408,173700,533785770,10820,10820,10820,10820,0
|
||||
20250408,173600,533785770,10820,10820,10820,10820,0
|
||||
20250408,173500,533785770,10820,10820,10820,10820,0
|
||||
20250408,173400,533785770,10820,10820,10820,10820,257
|
||||
20250408,173300,533785770,10820,10820,10820,10820,0
|
||||
20250408,173200,533785770,10820,10820,10820,10820,0
|
||||
20250408,173100,533785770,10820,10820,10820,10820,0
|
||||
20250408,173000,533785770,10820,10820,10820,10820,0
|
||||
20250408,172900,533785770,10820,10820,10820,10820,0
|
||||
20250408,172800,533785770,10820,10820,10820,10820,0
|
||||
20250408,172700,533785770,10820,10820,10820,10820,0
|
||||
20250408,172600,533785770,10820,10820,10820,10820,0
|
||||
20250408,172500,533785770,10820,10820,10820,10820,0
|
||||
20250408,172400,533785770,10820,10820,10820,10820,0
|
||||
20250408,172300,533785770,10820,10820,10820,10820,0
|
||||
20250408,172200,533785770,10820,10820,10820,10820,0
|
||||
20250408,172100,533785770,10820,10820,10820,10820,0
|
||||
20250408,172000,533785770,10820,10820,10820,10820,0
|
||||
20250408,171900,533785770,10820,10820,10820,10820,0
|
||||
20250408,171800,533785770,10820,10820,10820,10820,0
|
||||
20250408,171700,533785770,10820,10820,10820,10820,0
|
||||
20250408,171600,533785770,10820,10820,10820,10820,0
|
||||
20250408,171500,533785770,10820,10820,10820,10820,0
|
||||
20250408,171400,533785770,10820,10820,10820,10820,0
|
||||
20250408,171300,533785770,10820,10820,10820,10820,0
|
||||
20250408,171200,533785770,10820,10820,10820,10820,0
|
||||
20250408,171100,533785770,10820,10820,10820,10820,0
|
||||
20250408,171000,533785770,10820,10820,10820,10820,0
|
||||
20250408,170900,533785770,10820,10820,10820,10820,0
|
||||
20250408,170800,533785770,10820,10820,10820,10820,0
|
||||
20250408,170700,533785770,10820,10820,10820,10820,0
|
||||
20250408,170600,533785770,10820,10820,10820,10820,0
|
||||
20250408,170500,533785770,10820,10820,10820,10820,0
|
||||
20250408,170400,533785770,10820,10820,10820,10820,257
|
||||
20250408,170300,533785770,10820,10820,10820,10820,0
|
||||
20250408,170200,533785770,10820,10820,10820,10820,0
|
||||
20250408,170100,533785770,10820,10820,10820,10820,0
|
||||
20250408,170000,533785770,10820,10820,10820,10820,0
|
||||
20250408,165900,533785770,10820,10820,10820,10820,0
|
||||
20250408,165800,533785770,10820,10820,10820,10820,0
|
||||
20250408,165700,533785770,10820,10820,10820,10820,0
|
||||
20250408,165600,533785770,10820,10820,10820,10820,0
|
||||
20250408,165500,533785770,10820,10820,10820,10820,0
|
||||
20250408,165400,533785770,10820,10820,10820,10820,0
|
||||
20250408,165300,533785770,10820,10820,10820,10820,0
|
||||
20250408,165200,533785770,10820,10820,10820,10820,0
|
||||
20250408,165100,533785770,10820,10820,10820,10820,0
|
||||
20250408,165000,533785770,10820,10820,10820,10820,0
|
||||
20250408,164900,533785770,10820,10820,10820,10820,0
|
||||
20250408,164800,533785770,10820,10820,10820,10820,0
|
||||
20250408,164700,533785770,10820,10820,10820,10820,0
|
||||
20250408,164600,533785770,10820,10820,10820,10820,0
|
||||
20250408,164500,533785770,10820,10820,10820,10820,0
|
||||
20250408,164400,533785770,10820,10820,10820,10820,0
|
||||
20250408,164300,533785770,10820,10820,10820,10820,0
|
||||
20250408,164200,533785770,10820,10820,10820,10820,0
|
||||
20250408,164100,533785770,10820,10820,10820,10820,0
|
||||
20250408,164000,533785770,10820,10820,10820,10820,0
|
||||
20250408,163900,533785770,10820,10820,10820,10820,0
|
||||
20250408,163800,533785770,10820,10820,10820,10820,0
|
||||
20250408,163700,533785770,10820,10820,10820,10820,0
|
||||
20250408,163600,533785770,10820,10820,10820,10820,0
|
||||
20250408,163500,533785770,10820,10820,10820,10820,0
|
||||
20250408,163400,533785770,10820,10820,10820,10820,257
|
||||
20250408,163300,533785770,10820,10820,10820,10820,0
|
||||
20250408,163200,533785770,10820,10820,10820,10820,0
|
||||
20250408,163100,533785770,10820,10820,10820,10820,0
|
||||
20250408,163000,533785770,10820,10820,10820,10820,0
|
||||
20250408,162900,533785770,10820,10820,10820,10820,0
|
||||
20250408,162800,533785770,10820,10820,10820,10820,0
|
||||
20250408,162700,533785770,10820,10820,10820,10820,0
|
||||
20250408,162600,533785770,10820,10820,10820,10820,0
|
||||
20250408,162500,533785770,10820,10820,10820,10820,0
|
||||
20250408,162400,533785770,10820,10820,10820,10820,0
|
||||
20250408,162300,533785770,10820,10820,10820,10820,0
|
||||
20250408,162200,533785770,10820,10820,10820,10820,0
|
||||
20250408,162100,533785770,10820,10820,10820,10820,0
|
||||
20250408,162000,533785770,10820,10820,10820,10820,0
|
||||
20250408,161900,533785770,10820,10820,10820,10820,0
|
||||
20250408,161800,533785770,10820,10820,10820,10820,0
|
||||
20250408,161700,533785770,10820,10820,10820,10820,0
|
||||
20250408,161600,533785770,10820,10820,10820,10820,0
|
||||
20250408,161500,533785770,10820,10820,10820,10820,0
|
||||
20250408,161400,533785770,10820,10820,10820,10820,0
|
||||
20250408,161300,533785770,10820,10820,10820,10820,0
|
||||
20250408,161200,533785770,10820,10820,10820,10820,0
|
||||
20250408,161100,533785770,10820,10820,10820,10820,0
|
||||
20250408,161000,533785770,10820,10820,10820,10820,0
|
||||
20250408,160900,533785770,10820,10820,10820,10820,0
|
||||
20250408,160800,533785770,10820,10820,10820,10820,0
|
||||
20250408,160700,533785770,10820,10820,10820,10820,0
|
||||
20250408,160600,533785770,10820,10820,10820,10820,0
|
||||
20250408,160500,533785770,10820,10820,10820,10820,0
|
||||
20250408,160400,533785770,10820,10820,10820,10820,257
|
||||
20250408,160300,533785770,10820,10820,10820,10820,0
|
||||
20250408,160200,533785770,10820,10820,10820,10820,0
|
||||
20250408,160100,533785770,10820,10820,10820,10820,0
|
||||
20250408,160000,533785770,10820,10820,10820,10820,0
|
||||
20250408,155900,533785770,10820,10820,10820,10820,0
|
||||
20250408,155800,533785770,10820,10820,10820,10820,0
|
||||
20250408,155700,533785770,10820,10820,10820,10820,0
|
||||
20250408,155600,533785770,10820,10820,10820,10820,0
|
||||
20250408,155500,533785770,10820,10820,10820,10820,0
|
||||
20250408,155400,533785770,10820,10820,10820,10820,0
|
||||
20250408,155300,533785770,10820,10820,10820,10820,0
|
||||
20250408,155200,533785770,10820,10820,10820,10820,0
|
||||
20250408,155100,533785770,10820,10820,10820,10820,0
|
||||
20250408,155000,533785770,10820,10820,10820,10820,0
|
||||
20250408,154900,533785770,10820,10820,10820,10820,0
|
||||
20250408,154800,533785770,10820,10820,10820,10820,0
|
||||
20250408,154700,533785770,10820,10820,10820,10820,0
|
||||
20250408,154600,533785770,10820,10820,10820,10820,0
|
||||
20250408,154500,533785770,10820,10820,10820,10820,0
|
||||
20250408,154400,533785770,10820,10820,10820,10820,0
|
||||
20250408,154300,533785770,10820,10820,10820,10820,0
|
||||
20250408,154200,533785770,10820,10820,10820,10820,0
|
||||
20250408,154100,533785770,10820,10820,10820,10820,0
|
||||
20250408,154000,533785770,10820,10820,10820,10820,0
|
||||
20250408,153900,533785770,10820,10820,10820,10820,0
|
||||
20250408,153800,533785770,10820,10820,10820,10820,0
|
||||
20250408,153700,533785770,10820,10820,10820,10820,0
|
||||
20250408,153600,533785770,10820,10820,10820,10820,0
|
||||
20250408,153500,533785770,10820,10820,10820,10820,0
|
||||
20250408,153400,533785770,10820,10820,10820,10820,257
|
||||
20250408,153300,533785770,10820,10820,10820,10820,0
|
||||
20250408,153200,533785770,10820,10820,10820,10820,0
|
||||
20250408,153100,533785770,10820,10820,10820,10820,0
|
||||
20250408,153000,533785770,10820,10820,10820,10820,257
|
||||
20250408,152900,531005030,10830,10830,10830,10830,0
|
||||
20250408,152800,531005030,10830,10830,10830,10830,0
|
||||
20250408,152700,531005030,10830,10830,10830,10830,0
|
||||
20250408,152600,531005030,10830,10830,10830,10830,0
|
||||
20250408,152500,531005030,10830,10830,10830,10830,0
|
||||
20250408,152400,531005030,10830,10830,10830,10830,0
|
||||
20250408,152300,531005030,10830,10830,10830,10830,0
|
||||
20250408,152200,531005030,10830,10830,10830,10830,0
|
||||
20250408,152100,531005030,10830,10830,10830,10830,0
|
||||
20250408,152000,531005030,10830,10830,10830,10830,0
|
||||
20250408,151900,531005030,10830,10810,10830,10800,88
|
||||
20250408,151800,530054070,10830,10830,10830,10830,10
|
||||
20250408,151700,529945770,10830,10820,10830,10820,134
|
||||
20250408,151600,528495760,10820,10820,10820,10820,85
|
||||
20250408,151500,527576060,10820,10820,10820,10810,24
|
||||
20250408,151400,527316480,10820,10820,10820,10820,4
|
||||
20250408,151300,527273200,10820,10820,10820,10820,9
|
||||
20250408,151200,527175820,10820,10810,10820,10810,140
|
||||
20250408,151100,525662290,10810,10810,10810,10810,26
|
||||
20250408,151000,525381230,10810,10800,10810,10800,25
|
||||
20250408,150900,525110990,10810,10810,10810,10810,3
|
||||
20250408,150800,525078560,10810,10810,10810,10810,6
|
||||
20250408,150700,525013700,10810,10810,10810,10810,2
|
||||
20250408,150600,524992080,10800,10820,10820,10800,25
|
||||
20250408,150500,524722020,10820,10820,10820,10820,1
|
||||
20250408,150400,524711200,10820,10820,10820,10810,438
|
||||
20250408,150300,519976340,10820,10820,10820,10820,2
|
||||
20250408,150200,519954700,10820,10810,10820,10810,153
|
||||
20250408,150100,518300650,10810,10810,10810,10810,2
|
||||
20250408,150000,518279030,10790,10810,10810,10790,36
|
||||
20250408,145900,517889930,10810,10800,10810,10800,153
|
||||
20250408,145800,516237460,10800,10800,10800,10800,441
|
||||
20250408,145700,511474660,10800,10800,10800,10800,1
|
||||
20250408,145600,511463860,10790,10790,10790,10790,0
|
||||
20250408,145500,511463860,10790,10790,10790,10790,0
|
||||
20250408,145400,511463860,10790,10790,10790,10790,0
|
||||
20250408,145300,511463860,10790,10790,10800,10790,355
|
||||
20250408,145200,507633150,10810,10810,10810,10810,0
|
||||
20250408,145100,507633150,10810,10810,10810,10810,0
|
||||
20250408,145000,507633150,10810,10780,10810,10760,128
|
||||
20250408,144900,506254650,10830,10830,10830,10830,0
|
||||
20250408,144800,506254650,10830,10830,10830,10830,0
|
||||
20250408,144700,506254650,10830,10830,10830,10830,0
|
||||
20250408,144600,506254650,10830,10800,10830,10800,397
|
||||
20250408,144500,501966710,10790,10790,10790,10790,0
|
||||
20250408,144400,501966710,10790,10780,10790,10780,186
|
||||
20250408,144300,499960550,10780,10780,10780,10780,0
|
||||
20250408,144200,499960550,10780,10780,10780,10780,1
|
||||
20250408,144100,499949770,10780,10780,10780,10780,0
|
||||
20250408,144000,499949770,10780,10780,10780,10780,0
|
||||
20250408,143900,499949770,10780,10780,10780,10780,0
|
||||
20250408,143800,499949770,10780,10780,10780,10780,0
|
||||
20250408,143700,499949770,10780,10780,10780,10780,0
|
||||
20250408,143600,499949770,10780,10780,10780,10780,11
|
||||
20250408,143500,499831190,10770,10770,10770,10770,0
|
||||
20250408,143400,499831190,10770,10770,10770,10770,0
|
||||
20250408,143300,499831190,10770,10770,10770,10770,0
|
||||
20250408,143200,499831190,10770,10770,10770,10770,55
|
||||
20250408,143100,499238840,10770,10770,10770,10770,0
|
||||
20250408,143000,499238840,10770,10770,10770,10770,3
|
||||
20250408,142900,499206530,10770,10770,10770,10770,0
|
||||
20250408,142800,499206530,10770,10760,10770,10760,201
|
||||
20250408,142700,497042050,10770,10770,10770,10770,265
|
||||
20250408,142600,494188000,10760,10760,10760,10760,0
|
||||
20250408,142500,494188000,10760,10760,10760,10760,0
|
||||
20250408,142400,494188000,10760,10760,10760,10760,11
|
||||
20250408,142300,494069640,10790,10800,10800,10790,2
|
||||
20250408,142200,494048050,10800,10800,10800,10800,9
|
||||
20250408,142100,493950850,10800,10800,10800,10800,0
|
||||
20250408,142000,493950850,10800,10800,10800,10800,0
|
||||
20250408,141900,493950850,10800,10800,10800,10800,115
|
||||
20250408,141800,492708850,10800,10800,10800,10800,0
|
||||
20250408,141700,492708850,10800,10790,10800,10790,150
|
||||
20250408,141600,491089350,10790,10760,10790,10760,1094
|
||||
20250408,141500,479297360,10760,10760,10760,10760,0
|
||||
20250408,141400,479297360,10760,10760,10760,10760,50
|
||||
20250408,141300,478759360,10760,10760,10760,10760,0
|
||||
20250408,141200,478759360,10760,10760,10760,10760,126
|
||||
20250408,141100,477403600,10760,10760,10760,10760,40
|
||||
20250408,141000,476973200,10760,10760,10760,10760,0
|
||||
20250408,140900,476973200,10760,10760,10760,10760,0
|
||||
20250408,140800,476973200,10760,10760,10760,10760,0
|
||||
20250408,140700,476973200,10760,10760,10760,10760,13
|
||||
20250408,140600,476833320,10760,10760,10760,10760,0
|
||||
20250408,140500,476833320,10760,10760,10760,10760,101
|
||||
20250408,140400,475746560,10760,10760,10760,10760,64
|
||||
20250408,140300,475057920,10760,10760,10760,10760,0
|
||||
20250408,140200,475057920,10760,10760,10760,10760,0
|
||||
20250408,140100,475057920,10760,10760,10760,10760,51
|
||||
20250408,140000,474509160,10760,10760,10760,10760,0
|
||||
20250408,135900,474509160,10760,10760,10760,10760,5
|
||||
20250408,135800,474455360,10760,10760,10760,10760,4
|
||||
20250408,135700,474412320,10760,10760,10760,10760,20
|
||||
20250408,135600,474197120,10760,10760,10760,10760,0
|
||||
20250408,135500,474197120,10760,10760,10760,10760,0
|
||||
20250408,135400,474197120,10760,10760,10760,10760,10
|
||||
20250408,135300,474089520,10760,10760,10760,10760,23
|
||||
20250408,135200,473842040,10750,10750,10750,10750,0
|
||||
20250408,135100,473842040,10750,10750,10750,10750,0
|
||||
20250408,135000,473842040,10750,10750,10750,10750,60
|
||||
20250408,134900,473197040,10760,10760,10760,10760,0
|
||||
20250408,134800,473197040,10760,10760,10760,10760,0
|
||||
20250408,134700,473197040,10760,10760,10760,10760,0
|
||||
20250408,134600,473197040,10760,10760,10760,10760,0
|
||||
20250408,134500,473197040,10760,10760,10760,10760,0
|
||||
20250408,134400,473197040,10760,10750,10760,10750,210
|
||||
20250408,134300,470937750,10750,10750,10750,10750,30
|
||||
20250408,134200,470615250,10750,10750,10750,10740,488
|
||||
20250408,134100,465369450,10740,10740,10740,10740,107
|
||||
20250408,134000,464220270,10750,10750,10750,10750,0
|
||||
20250408,133900,464220270,10750,10750,10750,10740,49
|
||||
20250408,133800,463693710,10740,10740,10740,10740,0
|
||||
20250408,133700,463693710,10740,10740,10740,10740,100
|
||||
20250408,133600,462619710,10740,10740,10740,10740,0
|
||||
20250408,133500,462619710,10740,10750,10750,10740,164
|
||||
20250408,133400,460858250,10760,10760,10760,10760,0
|
||||
20250408,133300,460858250,10760,10760,10760,10760,0
|
||||
20250408,133200,460858250,10760,10750,10760,10750,40
|
||||
20250408,133100,460428150,10750,10750,10750,10750,105
|
||||
20250408,133000,459299400,10750,10750,10750,10750,38
|
||||
20250408,132900,458890900,10750,10750,10750,10750,33
|
||||
20250408,132800,458536150,10750,10750,10750,10750,66
|
||||
20250408,132700,457826650,10750,10750,10750,10750,51
|
||||
20250408,132600,457278400,10750,10750,10750,10750,1
|
||||
20250408,132500,457267650,10750,10750,10750,10750,0
|
||||
20250408,132400,457267650,10750,10750,10750,10750,0
|
||||
20250408,132300,457267650,10750,10750,10750,10750,10
|
||||
20250408,132200,457160150,10750,10750,10750,10750,515
|
||||
20250408,132100,451623900,10740,10740,10740,10740,0
|
||||
20250408,132000,451623900,10740,10740,10740,10740,0
|
||||
20250408,131900,451623900,10740,10740,10740,10740,0
|
||||
20250408,131800,451623900,10740,10740,10740,10740,0
|
||||
20250408,131700,451623900,10740,10740,10740,10740,0
|
||||
20250408,131600,451623900,10740,10740,10740,10740,100
|
||||
20250408,131500,450549900,10750,10750,10750,10750,0
|
||||
20250408,131400,450549900,10750,10750,10750,10750,10
|
||||
20250408,131300,450442400,10750,10750,10750,10750,1
|
||||
20250408,131200,450431650,10740,10740,10740,10740,0
|
||||
20250408,131100,450431650,10740,10740,10740,10740,200
|
||||
20250408,131000,448283650,10740,10740,10740,10740,0
|
||||
20250408,130900,448283650,10740,10740,10740,10740,256
|
||||
20250408,130800,445534210,10760,10760,10760,10750,390
|
||||
20250408,130700,441341520,10760,10760,10760,10760,0
|
||||
20250408,130600,441341520,10760,10760,10760,10760,200
|
||||
20250408,130500,439189520,10750,10760,10760,10750,6
|
||||
20250408,130400,439124970,10740,10740,10740,10740,2
|
||||
20250408,130300,439103490,10760,10750,10760,10740,587
|
||||
20250408,130200,432798110,10750,10750,10750,10750,0
|
||||
20250408,130100,432798110,10750,10750,10750,10750,0
|
||||
20250408,130000,432798110,10750,10750,10750,10750,0
|
||||
20250408,125900,432798110,10750,10750,10750,10750,0
|
||||
20250408,125800,432798110,10750,10750,10750,10750,0
|
||||
20250408,125700,432798110,10750,10760,10760,10750,78
|
||||
20250408,125600,431959350,10760,10760,10760,10760,0
|
||||
20250408,125500,431959350,10760,10760,10760,10760,0
|
||||
20250408,125400,431959350,10760,10760,10760,10760,156
|
||||
20250408,125300,430280790,10760,10760,10760,10760,155
|
||||
20250408,125200,428612990,10750,10750,10750,10750,0
|
||||
20250408,125100,428612990,10750,10750,10750,10750,0
|
||||
20250408,125000,428612990,10750,10750,10750,10750,865
|
||||
20250408,124900,419314240,10760,10760,10760,10760,26
|
||||
20250408,124800,419034480,10760,10760,10760,10760,7
|
||||
20250408,124700,418959160,10760,10760,10760,10760,0
|
||||
20250408,124600,418959160,10760,10750,10760,10750,1593
|
||||
20250408,124500,401833920,10760,10760,10760,10760,1
|
||||
20250408,124400,401823160,10760,10750,10760,10750,274
|
||||
20250408,124300,398877060,10760,10760,10760,10760,0
|
||||
20250408,124200,398877060,10760,10760,10760,10760,2
|
||||
20250408,124100,398855540,10760,10760,10760,10760,0
|
||||
20250408,124000,398855540,10760,10770,10770,10760,51
|
||||
20250408,123900,398306280,10770,10770,10770,10770,0
|
||||
20250408,123800,398306280,10770,10770,10770,10770,60
|
||||
20250408,123700,397660080,10780,10770,10780,10750,846
|
||||
20250408,123600,388556970,10780,10780,10780,10780,0
|
||||
20250408,123500,388556970,10780,10770,10780,10770,198
|
||||
20250408,123400,386423600,10780,10780,10780,10780,0
|
||||
20250408,123300,386423600,10780,10770,10780,10770,268
|
||||
20250408,123200,383537160,10780,10780,10780,10780,0
|
||||
20250408,123100,383537160,10780,10780,10780,10780,0
|
||||
20250408,123000,383537160,10780,10780,10780,10780,1
|
||||
20250408,122900,383526380,10780,10780,10780,10780,0
|
||||
20250408,122800,383526380,10780,10780,10780,10780,0
|
||||
20250408,122700,383526380,10780,10780,10780,10780,0
|
||||
20250408,122600,383526380,10780,10780,10780,10780,0
|
||||
20250408,122500,383526380,10780,10780,10780,10780,0
|
||||
20250408,122400,383526380,10780,10780,10780,10780,0
|
||||
20250408,122300,383526380,10780,10780,10780,10780,0
|
||||
20250408,122200,383526380,10780,10780,10780,10780,0
|
||||
20250408,122100,383526380,10780,10780,10780,10780,1
|
||||
20250408,122000,383515600,10780,10780,10780,10780,214
|
||||
20250408,121900,381208680,10780,10780,10780,10780,0
|
||||
20250408,121800,381208680,10780,10780,10780,10780,0
|
||||
20250408,121700,381208680,10780,10780,10780,10780,100
|
||||
20250408,121600,380130680,10780,10780,10780,10780,1
|
||||
20250408,121500,380119900,10780,10780,10780,10780,0
|
||||
20250408,121400,380119900,10780,10780,10780,10780,162
|
||||
20250408,121300,378373540,10780,10780,10780,10780,40
|
||||
20250408,121200,377942340,10780,10780,10780,10780,521
|
||||
20250408,121100,372325960,10770,10780,10780,10770,172
|
||||
20250408,121000,370472590,10780,10770,10780,10770,77
|
||||
20250408,120900,369642800,10780,10780,10780,10780,0
|
||||
20250408,120800,369642800,10780,10770,10780,10770,297
|
||||
20250408,120700,366444000,10780,10780,10780,10780,0
|
||||
20250408,120600,366444000,10780,10780,10780,10780,0
|
||||
20250408,120500,366444000,10780,10780,10780,10770,51
|
||||
20250408,120400,365894610,10780,10780,10780,10780,0
|
||||
20250408,120300,365894610,10780,10780,10780,10780,0
|
||||
20250408,120200,365894610,10780,10780,10780,10780,0
|
||||
20250408,120100,365894610,10780,10780,10780,10780,0
|
||||
20250408,120000,365894610,10780,10780,10780,10780,321
|
||||
20250408,115900,362434230,10790,10790,10790,10790,0
|
||||
20250408,115800,362434230,10790,10790,10790,10790,149
|
||||
20250408,115700,360826520,10800,10800,10800,10800,0
|
||||
20250408,115600,360826520,10800,10800,10800,10800,0
|
||||
20250408,115500,360826520,10800,10810,10810,10800,154
|
||||
20250408,115400,359161890,10810,10810,10810,10810,0
|
||||
20250408,115300,359161890,10810,10810,10810,10810,0
|
||||
20250408,115200,359161890,10810,10810,10810,10810,0
|
||||
20250408,115100,359161890,10810,10810,10810,10810,0
|
||||
20250408,115000,359161890,10810,10810,10810,10810,0
|
||||
20250408,114900,359161890,10810,10810,10810,10810,0
|
||||
20250408,114800,359161890,10810,10810,10810,10810,2
|
||||
20250408,114700,359140270,10810,10810,10810,10810,0
|
||||
20250408,114600,359140270,10810,10800,10810,10800,6
|
||||
20250408,114500,359075420,10800,10800,10800,10800,762
|
||||
20250408,114400,350845820,10800,10800,10800,10800,137
|
||||
20250408,114300,349366220,10800,10800,10800,10800,100
|
||||
20250408,114200,348286220,10800,10800,10800,10800,9
|
||||
20250408,114100,348189020,10800,10800,10800,10800,15
|
||||
20250408,114000,348027020,10800,10800,10800,10800,0
|
||||
20250408,113900,348027020,10800,10800,10800,10800,1
|
||||
20250408,113800,348016220,10800,10790,10800,10790,87
|
||||
20250408,113700,347077400,10790,10790,10790,10790,2
|
||||
20250408,113600,347055820,10790,10800,10800,10780,107
|
||||
20250408,113500,345902070,10820,10820,10820,10820,10
|
||||
20250408,113400,345793870,10820,10820,10820,10820,0
|
||||
20250408,113300,345793870,10820,10820,10820,10820,0
|
||||
20250408,113200,345793870,10820,10820,10820,10820,0
|
||||
20250408,113100,345793870,10820,10820,10820,10820,1
|
||||
20250408,113000,345783050,10800,10800,10800,10800,0
|
||||
20250408,112900,345783050,10800,10800,10800,10800,0
|
||||
20250408,112800,345783050,10800,10800,10800,10800,0
|
||||
20250408,112700,345783050,10800,10800,10800,10800,73
|
||||
20250408,112600,344994650,10820,10780,10820,10780,827
|
||||
20250408,112500,336066190,10790,10790,10790,10790,150
|
||||
20250408,112400,334447690,10790,10790,10790,10790,0
|
||||
20250408,112300,334447690,10790,10790,10790,10790,1
|
||||
20250408,112200,334436900,10780,10780,10780,10780,0
|
||||
20250408,112100,334436900,10780,10780,10780,10780,0
|
||||
20250408,112000,334436900,10780,10780,10780,10780,111
|
||||
20250408,111900,333240320,10770,10770,10770,10770,350
|
||||
20250408,111800,329470820,10770,10780,10780,10770,200
|
||||
20250408,111700,327316710,10780,10780,10780,10780,0
|
||||
20250408,111600,327316710,10780,10790,10790,10780,198
|
||||
20250408,111500,325182060,10800,10800,10800,10800,0
|
||||
20250408,111400,325182060,10800,10800,10800,10800,10
|
||||
20250408,111300,325074060,10800,10800,10800,10800,10
|
||||
20250408,111200,324966060,10800,10780,10800,10780,123
|
||||
20250408,111100,323638080,10770,10770,10770,10770,0
|
||||
20250408,111000,323638080,10770,10800,10800,10770,30
|
||||
20250408,110900,323314610,10800,10800,10800,10800,10
|
||||
20250408,110800,323206610,10810,10810,10810,10810,0
|
||||
20250408,110700,323206610,10810,10810,10810,10810,0
|
||||
20250408,110600,323206610,10810,10810,10810,10810,1
|
||||
20250408,110500,323195800,10750,10800,10800,10750,2111
|
||||
20250408,110400,300433580,10800,10800,10800,10800,67
|
||||
20250408,110300,299709980,10790,10790,10790,10790,685
|
||||
20250408,110200,292318830,10790,10790,10790,10790,11
|
||||
20250408,110100,292200140,10790,10790,10790,10780,11
|
||||
20250408,110000,292081460,10780,10790,10790,10780,3
|
||||
20250408,105900,292049100,10780,10790,10790,10780,23
|
||||
20250408,105800,291800940,10780,10780,10780,10780,1
|
||||
20250408,105700,291790160,10790,10790,10790,10790,0
|
||||
20250408,105600,291790160,10790,10780,10790,10780,356
|
||||
20250408,105500,287952470,10770,10770,10770,10770,0
|
||||
20250408,105400,287952470,10770,10770,10770,10770,136
|
||||
20250408,105300,286487750,10780,10780,10780,10780,0
|
||||
20250408,105200,286487750,10780,10780,10780,10780,221
|
||||
20250408,105100,284105370,10770,10770,10770,10770,25
|
||||
20250408,105000,283836120,10770,10770,10770,10770,103
|
||||
20250408,104900,282726810,10770,10770,10770,10770,214
|
||||
20250408,104800,280422030,10770,10790,10790,10770,556
|
||||
20250408,104700,274432950,10790,10790,10790,10790,1
|
||||
20250408,104600,274422160,10780,10790,10790,10780,52
|
||||
20250408,104500,273861580,10810,10810,10810,10810,1
|
||||
20250408,104400,273850770,10810,10810,10810,10810,0
|
||||
20250408,104300,273850770,10810,10810,10810,10810,0
|
||||
20250408,104200,273850770,10810,10810,10810,10810,1
|
||||
20250408,104100,273839960,10810,10810,10810,10810,0
|
||||
20250408,104000,273839960,10810,10810,10810,10810,0
|
||||
20250408,103900,273839960,10810,10810,10810,10810,1
|
||||
20250408,103800,273829150,10800,10800,10800,10800,0
|
||||
20250408,103700,273829150,10800,10800,10800,10800,118
|
||||
20250408,103600,272554750,10800,10800,10800,10800,151
|
||||
20250408,103500,270923950,10800,10800,10800,10800,1
|
||||
20250408,103400,270913150,10800,10800,10800,10800,0
|
||||
20250408,103300,270913150,10800,10800,10800,10800,0
|
||||
20250408,103200,270913150,10800,10800,10800,10800,151
|
||||
20250408,103100,269282350,10760,10760,10760,10760,0
|
||||
20250408,103000,269282350,10760,10760,10760,10760,0
|
||||
20250408,102900,269282350,10760,10760,10760,10760,62
|
||||
20250408,102800,268615230,10780,10790,10790,10780,477
|
||||
20250408,102700,263468610,10790,10780,10790,10780,293
|
||||
20250408,102600,260307170,10780,10780,10780,10780,3
|
||||
20250408,102500,260274830,10760,10760,10780,10740,1193
|
||||
20250408,102400,247447720,10760,10760,10760,10760,589
|
||||
20250408,102300,241110080,10750,10770,10770,10750,706
|
||||
20250408,102200,233516280,10770,10760,10770,10760,130
|
||||
20250408,102100,232116230,10760,10760,10760,10760,195
|
||||
20250408,102000,230018030,10760,10790,10790,10750,848
|
||||
20250408,101900,220891070,10790,10790,10790,10790,100
|
||||
20250408,101800,219812070,10790,10790,10790,10790,8
|
||||
20250408,101700,219725750,10760,10790,10790,10760,101
|
||||
20250408,101600,218638550,10790,10790,10790,10790,0
|
||||
20250408,101500,218638550,10790,10780,10790,10780,499
|
||||
20250408,101400,213259300,10770,10770,10770,10770,5
|
||||
20250408,101300,213205450,10780,10780,10780,10780,0
|
||||
20250408,101200,213205450,10780,10780,10780,10780,2
|
||||
20250408,101100,213183890,10770,10770,10770,10770,237
|
||||
20250408,101000,210631400,10770,10770,10780,10770,240
|
||||
20250408,100900,208046500,10780,10780,10780,10780,46
|
||||
20250408,100800,207550620,10790,10800,10800,10790,177
|
||||
20250408,100700,205640780,10800,10800,10800,10800,92
|
||||
20250408,100600,204647180,10790,10810,10810,10790,525
|
||||
20250408,100500,198978400,10810,10810,10810,10810,1
|
||||
20250408,100400,198967590,10810,10800,10810,10800,168
|
||||
20250408,100300,197153180,10800,10830,10830,10800,684
|
||||
20250408,100200,189762740,10830,10830,10830,10830,1
|
||||
20250408,100100,189751910,10830,10830,10830,10830,3
|
||||
20250408,100000,189719420,10830,10830,10830,10820,288
|
||||
20250408,095900,186602420,10850,10850,10850,10850,0
|
||||
20250408,095800,186602420,10850,10850,10850,10840,129
|
||||
20250408,095700,185203880,10850,10860,10860,10850,296
|
||||
20250408,095600,181990120,10870,10870,10870,10870,0
|
||||
20250408,095500,181990120,10870,10870,10870,10870,40
|
||||
20250408,095400,181555320,10870,10870,10870,10870,1
|
||||
20250408,095300,181544450,10870,10870,10870,10870,0
|
||||
20250408,095200,181544450,10870,10870,10870,10870,0
|
||||
20250408,095100,181544450,10870,10860,10870,10860,733
|
||||
20250408,095000,173581780,10860,10860,10860,10860,0
|
||||
20250408,094900,173581780,10860,10860,10860,10860,0
|
||||
20250408,094800,173581780,10860,10860,10860,10860,0
|
||||
20250408,094700,173581780,10860,10860,10860,10860,92
|
||||
20250408,094600,172582660,10860,10850,10860,10850,337
|
||||
20250408,094500,168926050,10850,10850,10850,10850,0
|
||||
20250408,094400,168926050,10850,10840,10850,10840,301
|
||||
20250408,094300,165662200,10840,10840,10840,10840,388
|
||||
20250408,094200,161456280,10840,10830,10840,10830,411
|
||||
20250408,094100,157001340,10840,10840,10840,10840,25
|
||||
20250408,094000,156730340,10840,10840,10840,10840,4
|
||||
20250408,093900,156686980,10840,10840,10840,10840,4
|
||||
20250408,093800,156643620,10840,10840,10840,10840,208
|
||||
20250408,093700,154388900,10840,10830,10840,10830,633
|
||||
20250408,093600,147533130,10850,10850,10850,10840,207
|
||||
20250408,093500,145289180,10840,10850,10850,10840,90
|
||||
20250408,093400,144313400,10850,10850,10850,10850,166
|
||||
20250408,093300,142512300,10850,10840,10850,10840,4594
|
||||
20250408,093200,92668610,10840,10840,10840,10830,120
|
||||
20250408,093100,91368660,10850,10880,10880,10840,974
|
||||
20250408,093000,80799350,10880,10880,10880,10880,4
|
||||
20250408,092900,80755830,10880,10870,10880,10870,185
|
||||
20250408,092800,78744300,10870,10870,10870,10870,0
|
||||
20250408,092700,78744300,10870,10860,10870,10860,622
|
||||
20250408,092600,71988680,10860,10870,10870,10860,103
|
||||
20250408,092500,70870030,10880,10880,10880,10880,2
|
||||
20250408,092400,70848270,10870,10880,10880,10870,79
|
||||
20250408,092300,69989500,10880,10880,10880,10880,2
|
||||
20250408,092200,69967740,10870,10880,10880,10870,541
|
||||
20250408,092100,64085870,10880,10870,10880,10870,25
|
||||
20250408,092000,63813920,10890,10890,10890,10890,22
|
||||
20250408,091900,63574340,10880,10890,10900,10880,266
|
||||
20250408,091800,60677180,10890,10890,10890,10890,0
|
||||
20250408,091700,60677180,10890,10880,10890,10880,220
|
||||
20250408,091600,58282580,10890,10880,10890,10880,13
|
||||
20250408,091500,58141130,10900,10890,10900,10890,25
|
||||
20250408,091400,57868860,10890,10900,10900,10890,100
|
||||
20250408,091300,56779370,10900,10900,10930,10900,505
|
||||
20250408,091200,51274830,10900,10930,10930,10900,89
|
||||
20250408,091100,50303360,10980,10980,10980,10980,20
|
||||
20250408,091000,50083760,10980,10980,10980,10980,121
|
||||
20250408,090900,48755180,10980,10980,10980,10980,0
|
||||
20250408,090800,48755180,10980,10980,10980,10980,0
|
||||
20250408,090700,48755180,10980,10980,10980,10980,92
|
||||
20250408,090600,47745020,10920,10920,10930,10920,138
|
||||
20250408,090500,46237970,10920,10920,10920,10920,99
|
||||
20250408,090400,45156890,10920,10920,10920,10920,139
|
||||
20250408,090300,43639010,10920,10920,10920,10920,143
|
||||
20250408,090200,42077450,10910,10900,10910,10900,2159
|
||||
20250408,090100,18538900,10900,10970,10970,10890,1659
|
||||
20250408,090000,449770,10970,10970,10970,10970,41
|
||||
|
Reference in New Issue
Block a user