Update 2025-04-08 2740 candle_min
This commit is contained in:
696
250000/min/candle-20250408.csv
Normal file
696
250000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,203300,550549140,10190,10190,10190,10190,0
|
||||
20250408,203200,550549140,10190,10190,10190,10190,0
|
||||
20250408,203100,550549140,10190,10190,10190,10190,0
|
||||
20250408,203000,550549140,10190,10190,10190,10190,0
|
||||
20250408,202900,550549140,10190,10190,10190,10190,0
|
||||
20250408,202800,550549140,10190,10190,10190,10190,0
|
||||
20250408,202700,550549140,10190,10190,10190,10190,0
|
||||
20250408,202600,550549140,10190,10190,10190,10190,0
|
||||
20250408,202500,550549140,10190,10190,10190,10190,0
|
||||
20250408,202400,550549140,10190,10190,10190,10190,0
|
||||
20250408,202300,550549140,10190,10190,10190,10190,0
|
||||
20250408,202200,550549140,10190,10190,10190,10190,0
|
||||
20250408,202100,550549140,10190,10190,10190,10190,0
|
||||
20250408,202000,550549140,10190,10190,10190,10190,0
|
||||
20250408,201900,550549140,10190,10190,10190,10190,0
|
||||
20250408,201800,550549140,10190,10190,10190,10190,0
|
||||
20250408,201700,550549140,10190,10190,10190,10190,0
|
||||
20250408,201600,550549140,10190,10190,10190,10190,0
|
||||
20250408,201500,550549140,10190,10190,10190,10190,0
|
||||
20250408,201400,550549140,10190,10190,10190,10190,0
|
||||
20250408,201300,550549140,10190,10190,10190,10190,0
|
||||
20250408,201200,550549140,10190,10190,10190,10190,0
|
||||
20250408,201100,550549140,10190,10190,10190,10190,0
|
||||
20250408,201000,550549140,10190,10190,10190,10190,0
|
||||
20250408,200900,550549140,10190,10190,10190,10190,0
|
||||
20250408,200800,550549140,10190,10190,10190,10190,0
|
||||
20250408,200700,550549140,10190,10190,10190,10190,0
|
||||
20250408,200600,550549140,10190,10190,10190,10190,0
|
||||
20250408,200500,550549140,10190,10190,10190,10190,0
|
||||
20250408,200400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,200300,550549140,10190,10190,10190,10190,0
|
||||
20250408,200200,550549140,10190,10190,10190,10190,0
|
||||
20250408,200100,550549140,10190,10190,10190,10190,0
|
||||
20250408,200000,550549140,10190,10190,10190,10190,0
|
||||
20250408,195900,550549140,10190,10190,10190,10190,0
|
||||
20250408,195800,550549140,10190,10190,10190,10190,0
|
||||
20250408,195700,550549140,10190,10190,10190,10190,0
|
||||
20250408,195600,550549140,10190,10190,10190,10190,0
|
||||
20250408,195500,550549140,10190,10190,10190,10190,0
|
||||
20250408,195400,550549140,10190,10190,10190,10190,0
|
||||
20250408,195300,550549140,10190,10190,10190,10190,0
|
||||
20250408,195200,550549140,10190,10190,10190,10190,0
|
||||
20250408,195100,550549140,10190,10190,10190,10190,0
|
||||
20250408,195000,550549140,10190,10190,10190,10190,0
|
||||
20250408,194900,550549140,10190,10190,10190,10190,0
|
||||
20250408,194800,550549140,10190,10190,10190,10190,0
|
||||
20250408,194700,550549140,10190,10190,10190,10190,0
|
||||
20250408,194600,550549140,10190,10190,10190,10190,0
|
||||
20250408,194500,550549140,10190,10190,10190,10190,0
|
||||
20250408,194400,550549140,10190,10190,10190,10190,0
|
||||
20250408,194300,550549140,10190,10190,10190,10190,0
|
||||
20250408,194200,550549140,10190,10190,10190,10190,0
|
||||
20250408,194100,550549140,10190,10190,10190,10190,0
|
||||
20250408,194000,550549140,10190,10190,10190,10190,0
|
||||
20250408,193900,550549140,10190,10190,10190,10190,0
|
||||
20250408,193800,550549140,10190,10190,10190,10190,0
|
||||
20250408,193700,550549140,10190,10190,10190,10190,0
|
||||
20250408,193600,550549140,10190,10190,10190,10190,0
|
||||
20250408,193500,550549140,10190,10190,10190,10190,0
|
||||
20250408,193400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,193300,550549140,10190,10190,10190,10190,0
|
||||
20250408,193200,550549140,10190,10190,10190,10190,0
|
||||
20250408,193100,550549140,10190,10190,10190,10190,0
|
||||
20250408,193000,550549140,10190,10190,10190,10190,0
|
||||
20250408,192900,550549140,10190,10190,10190,10190,0
|
||||
20250408,192800,550549140,10190,10190,10190,10190,0
|
||||
20250408,192700,550549140,10190,10190,10190,10190,0
|
||||
20250408,192600,550549140,10190,10190,10190,10190,0
|
||||
20250408,192500,550549140,10190,10190,10190,10190,0
|
||||
20250408,192400,550549140,10190,10190,10190,10190,0
|
||||
20250408,192300,550549140,10190,10190,10190,10190,0
|
||||
20250408,192200,550549140,10190,10190,10190,10190,0
|
||||
20250408,192100,550549140,10190,10190,10190,10190,0
|
||||
20250408,192000,550549140,10190,10190,10190,10190,0
|
||||
20250408,191900,550549140,10190,10190,10190,10190,0
|
||||
20250408,191800,550549140,10190,10190,10190,10190,0
|
||||
20250408,191700,550549140,10190,10190,10190,10190,0
|
||||
20250408,191600,550549140,10190,10190,10190,10190,0
|
||||
20250408,191500,550549140,10190,10190,10190,10190,0
|
||||
20250408,191400,550549140,10190,10190,10190,10190,0
|
||||
20250408,191300,550549140,10190,10190,10190,10190,0
|
||||
20250408,191200,550549140,10190,10190,10190,10190,0
|
||||
20250408,191100,550549140,10190,10190,10190,10190,0
|
||||
20250408,191000,550549140,10190,10190,10190,10190,0
|
||||
20250408,190900,550549140,10190,10190,10190,10190,0
|
||||
20250408,190800,550549140,10190,10190,10190,10190,0
|
||||
20250408,190700,550549140,10190,10190,10190,10190,0
|
||||
20250408,190600,550549140,10190,10190,10190,10190,0
|
||||
20250408,190500,550549140,10190,10190,10190,10190,0
|
||||
20250408,190400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,190300,550549140,10190,10190,10190,10190,0
|
||||
20250408,190200,550549140,10190,10190,10190,10190,0
|
||||
20250408,190100,550549140,10190,10190,10190,10190,0
|
||||
20250408,190000,550549140,10190,10190,10190,10190,0
|
||||
20250408,185900,550549140,10190,10190,10190,10190,0
|
||||
20250408,185800,550549140,10190,10190,10190,10190,0
|
||||
20250408,185700,550549140,10190,10190,10190,10190,0
|
||||
20250408,185600,550549140,10190,10190,10190,10190,0
|
||||
20250408,185500,550549140,10190,10190,10190,10190,0
|
||||
20250408,185400,550549140,10190,10190,10190,10190,0
|
||||
20250408,185300,550549140,10190,10190,10190,10190,0
|
||||
20250408,185200,550549140,10190,10190,10190,10190,0
|
||||
20250408,185100,550549140,10190,10190,10190,10190,0
|
||||
20250408,185000,550549140,10190,10190,10190,10190,0
|
||||
20250408,184900,550549140,10190,10190,10190,10190,0
|
||||
20250408,184800,550549140,10190,10190,10190,10190,0
|
||||
20250408,184700,550549140,10190,10190,10190,10190,0
|
||||
20250408,184600,550549140,10190,10190,10190,10190,0
|
||||
20250408,184500,550549140,10190,10190,10190,10190,0
|
||||
20250408,184400,550549140,10190,10190,10190,10190,0
|
||||
20250408,184300,550549140,10190,10190,10190,10190,0
|
||||
20250408,184200,550549140,10190,10190,10190,10190,0
|
||||
20250408,184100,550549140,10190,10190,10190,10190,0
|
||||
20250408,184000,550549140,10190,10190,10190,10190,0
|
||||
20250408,183900,550549140,10190,10190,10190,10190,0
|
||||
20250408,183800,550549140,10190,10190,10190,10190,0
|
||||
20250408,183700,550549140,10190,10190,10190,10190,0
|
||||
20250408,183600,550549140,10190,10190,10190,10190,0
|
||||
20250408,183500,550549140,10190,10190,10190,10190,0
|
||||
20250408,183400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,183300,550549140,10190,10190,10190,10190,0
|
||||
20250408,183200,550549140,10190,10190,10190,10190,0
|
||||
20250408,183100,550549140,10190,10190,10190,10190,0
|
||||
20250408,183000,550549140,10190,10190,10190,10190,0
|
||||
20250408,182900,550549140,10190,10190,10190,10190,0
|
||||
20250408,182800,550549140,10190,10190,10190,10190,0
|
||||
20250408,182700,550549140,10190,10190,10190,10190,0
|
||||
20250408,182600,550549140,10190,10190,10190,10190,0
|
||||
20250408,182500,550549140,10190,10190,10190,10190,0
|
||||
20250408,182400,550549140,10190,10190,10190,10190,0
|
||||
20250408,182300,550549140,10190,10190,10190,10190,0
|
||||
20250408,182200,550549140,10190,10190,10190,10190,0
|
||||
20250408,182100,550549140,10190,10190,10190,10190,0
|
||||
20250408,182000,550549140,10190,10190,10190,10190,0
|
||||
20250408,181900,550549140,10190,10190,10190,10190,0
|
||||
20250408,181800,550549140,10190,10190,10190,10190,0
|
||||
20250408,181700,550549140,10190,10190,10190,10190,0
|
||||
20250408,181600,550549140,10190,10190,10190,10190,0
|
||||
20250408,181500,550549140,10190,10190,10190,10190,0
|
||||
20250408,181400,550549140,10190,10190,10190,10190,0
|
||||
20250408,181300,550549140,10190,10190,10190,10190,0
|
||||
20250408,181200,550549140,10190,10190,10190,10190,0
|
||||
20250408,181100,550549140,10190,10190,10190,10190,0
|
||||
20250408,181000,550549140,10190,10190,10190,10190,0
|
||||
20250408,180900,550549140,10190,10190,10190,10190,0
|
||||
20250408,180800,550549140,10190,10190,10190,10190,0
|
||||
20250408,180700,550549140,10190,10190,10190,10190,0
|
||||
20250408,180600,550549140,10190,10190,10190,10190,0
|
||||
20250408,180500,550549140,10190,10190,10190,10190,0
|
||||
20250408,180400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,180300,550549140,10190,10190,10190,10190,0
|
||||
20250408,180200,550549140,10190,10190,10190,10190,0
|
||||
20250408,180100,550549140,10190,10190,10190,10190,0
|
||||
20250408,180000,550549140,10190,10190,10190,10190,0
|
||||
20250408,175900,550549140,10190,10190,10190,10190,0
|
||||
20250408,175800,550549140,10190,10190,10190,10190,0
|
||||
20250408,175700,550549140,10190,10190,10190,10190,0
|
||||
20250408,175600,550549140,10190,10190,10190,10190,0
|
||||
20250408,175500,550549140,10190,10190,10190,10190,0
|
||||
20250408,175400,550549140,10190,10190,10190,10190,0
|
||||
20250408,175300,550549140,10190,10190,10190,10190,0
|
||||
20250408,175200,550549140,10190,10190,10190,10190,0
|
||||
20250408,175100,550549140,10190,10190,10190,10190,0
|
||||
20250408,175000,550549140,10190,10190,10190,10190,0
|
||||
20250408,174900,550549140,10190,10190,10190,10190,0
|
||||
20250408,174800,550549140,10190,10190,10190,10190,0
|
||||
20250408,174700,550549140,10190,10190,10190,10190,0
|
||||
20250408,174600,550549140,10190,10190,10190,10190,0
|
||||
20250408,174500,550549140,10190,10190,10190,10190,0
|
||||
20250408,174400,550549140,10190,10190,10190,10190,0
|
||||
20250408,174300,550549140,10190,10190,10190,10190,0
|
||||
20250408,174200,550549140,10190,10190,10190,10190,0
|
||||
20250408,174100,550549140,10190,10190,10190,10190,0
|
||||
20250408,174000,550549140,10190,10190,10190,10190,0
|
||||
20250408,173900,550549140,10190,10190,10190,10190,0
|
||||
20250408,173800,550549140,10190,10190,10190,10190,0
|
||||
20250408,173700,550549140,10190,10190,10190,10190,0
|
||||
20250408,173600,550549140,10190,10190,10190,10190,0
|
||||
20250408,173500,550549140,10190,10190,10190,10190,0
|
||||
20250408,173400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,173300,550549140,10190,10190,10190,10190,0
|
||||
20250408,173200,550549140,10190,10190,10190,10190,0
|
||||
20250408,173100,550549140,10190,10190,10190,10190,0
|
||||
20250408,173000,550549140,10190,10190,10190,10190,0
|
||||
20250408,172900,550549140,10190,10190,10190,10190,0
|
||||
20250408,172800,550549140,10190,10190,10190,10190,0
|
||||
20250408,172700,550549140,10190,10190,10190,10190,0
|
||||
20250408,172600,550549140,10190,10190,10190,10190,0
|
||||
20250408,172500,550549140,10190,10190,10190,10190,0
|
||||
20250408,172400,550549140,10190,10190,10190,10190,0
|
||||
20250408,172300,550549140,10190,10190,10190,10190,0
|
||||
20250408,172200,550549140,10190,10190,10190,10190,0
|
||||
20250408,172100,550549140,10190,10190,10190,10190,0
|
||||
20250408,172000,550549140,10190,10190,10190,10190,0
|
||||
20250408,171900,550549140,10190,10190,10190,10190,0
|
||||
20250408,171800,550549140,10190,10190,10190,10190,0
|
||||
20250408,171700,550549140,10190,10190,10190,10190,0
|
||||
20250408,171600,550549140,10190,10190,10190,10190,0
|
||||
20250408,171500,550549140,10190,10190,10190,10190,0
|
||||
20250408,171400,550549140,10190,10190,10190,10190,0
|
||||
20250408,171300,550549140,10190,10190,10190,10190,0
|
||||
20250408,171200,550549140,10190,10190,10190,10190,0
|
||||
20250408,171100,550549140,10190,10190,10190,10190,0
|
||||
20250408,171000,550549140,10190,10190,10190,10190,0
|
||||
20250408,170900,550549140,10190,10190,10190,10190,0
|
||||
20250408,170800,550549140,10190,10190,10190,10190,0
|
||||
20250408,170700,550549140,10190,10190,10190,10190,0
|
||||
20250408,170600,550549140,10190,10190,10190,10190,0
|
||||
20250408,170500,550549140,10190,10190,10190,10190,0
|
||||
20250408,170400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,170300,550549140,10190,10190,10190,10190,0
|
||||
20250408,170200,550549140,10190,10190,10190,10190,0
|
||||
20250408,170100,550549140,10190,10190,10190,10190,0
|
||||
20250408,170000,550549140,10190,10190,10190,10190,0
|
||||
20250408,165900,550549140,10190,10190,10190,10190,0
|
||||
20250408,165800,550549140,10190,10190,10190,10190,0
|
||||
20250408,165700,550549140,10190,10190,10190,10190,0
|
||||
20250408,165600,550549140,10190,10190,10190,10190,0
|
||||
20250408,165500,550549140,10190,10190,10190,10190,0
|
||||
20250408,165400,550549140,10190,10190,10190,10190,0
|
||||
20250408,165300,550549140,10190,10190,10190,10190,0
|
||||
20250408,165200,550549140,10190,10190,10190,10190,0
|
||||
20250408,165100,550549140,10190,10190,10190,10190,0
|
||||
20250408,165000,550549140,10190,10190,10190,10190,0
|
||||
20250408,164900,550549140,10190,10190,10190,10190,0
|
||||
20250408,164800,550549140,10190,10190,10190,10190,0
|
||||
20250408,164700,550549140,10190,10190,10190,10190,0
|
||||
20250408,164600,550549140,10190,10190,10190,10190,0
|
||||
20250408,164500,550549140,10190,10190,10190,10190,0
|
||||
20250408,164400,550549140,10190,10190,10190,10190,0
|
||||
20250408,164300,550549140,10190,10190,10190,10190,0
|
||||
20250408,164200,550549140,10190,10190,10190,10190,0
|
||||
20250408,164100,550549140,10190,10190,10190,10190,0
|
||||
20250408,164000,550549140,10190,10190,10190,10190,0
|
||||
20250408,163900,550549140,10190,10190,10190,10190,0
|
||||
20250408,163800,550549140,10190,10190,10190,10190,0
|
||||
20250408,163700,550549140,10190,10190,10190,10190,0
|
||||
20250408,163600,550549140,10190,10190,10190,10190,0
|
||||
20250408,163500,550549140,10190,10190,10190,10190,0
|
||||
20250408,163400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,163300,550549140,10190,10190,10190,10190,0
|
||||
20250408,163200,550549140,10190,10190,10190,10190,0
|
||||
20250408,163100,550549140,10190,10190,10190,10190,0
|
||||
20250408,163000,550549140,10190,10190,10190,10190,0
|
||||
20250408,162900,550549140,10190,10190,10190,10190,0
|
||||
20250408,162800,550549140,10190,10190,10190,10190,0
|
||||
20250408,162700,550549140,10190,10190,10190,10190,0
|
||||
20250408,162600,550549140,10190,10190,10190,10190,0
|
||||
20250408,162500,550549140,10190,10190,10190,10190,0
|
||||
20250408,162400,550549140,10190,10190,10190,10190,0
|
||||
20250408,162300,550549140,10190,10190,10190,10190,0
|
||||
20250408,162200,550549140,10190,10190,10190,10190,0
|
||||
20250408,162100,550549140,10190,10190,10190,10190,0
|
||||
20250408,162000,550549140,10190,10190,10190,10190,0
|
||||
20250408,161900,550549140,10190,10190,10190,10190,0
|
||||
20250408,161800,550549140,10190,10190,10190,10190,0
|
||||
20250408,161700,550549140,10190,10190,10190,10190,0
|
||||
20250408,161600,550549140,10190,10190,10190,10190,0
|
||||
20250408,161500,550549140,10190,10190,10190,10190,0
|
||||
20250408,161400,550549140,10190,10190,10190,10190,0
|
||||
20250408,161300,550549140,10190,10190,10190,10190,0
|
||||
20250408,161200,550549140,10190,10190,10190,10190,0
|
||||
20250408,161100,550549140,10190,10190,10190,10190,0
|
||||
20250408,161000,550549140,10190,10190,10190,10190,0
|
||||
20250408,160900,550549140,10190,10190,10190,10190,0
|
||||
20250408,160800,550549140,10190,10190,10190,10190,0
|
||||
20250408,160700,550549140,10190,10190,10190,10190,0
|
||||
20250408,160600,550549140,10190,10190,10190,10190,0
|
||||
20250408,160500,550549140,10190,10190,10190,10190,0
|
||||
20250408,160400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,160300,550549140,10190,10190,10190,10190,0
|
||||
20250408,160200,550549140,10190,10190,10190,10190,0
|
||||
20250408,160100,550549140,10190,10190,10190,10190,0
|
||||
20250408,160000,550549140,10190,10190,10190,10190,0
|
||||
20250408,155900,550549140,10190,10190,10190,10190,0
|
||||
20250408,155800,550549140,10190,10190,10190,10190,0
|
||||
20250408,155700,550549140,10190,10190,10190,10190,0
|
||||
20250408,155600,550549140,10190,10190,10190,10190,0
|
||||
20250408,155500,550549140,10190,10190,10190,10190,0
|
||||
20250408,155400,550549140,10190,10190,10190,10190,0
|
||||
20250408,155300,550549140,10190,10190,10190,10190,0
|
||||
20250408,155200,550549140,10190,10190,10190,10190,0
|
||||
20250408,155100,550549140,10190,10190,10190,10190,0
|
||||
20250408,155000,550549140,10190,10190,10190,10190,0
|
||||
20250408,154900,550549140,10190,10190,10190,10190,0
|
||||
20250408,154800,550549140,10190,10190,10190,10190,0
|
||||
20250408,154700,550549140,10190,10190,10190,10190,0
|
||||
20250408,154600,550549140,10190,10190,10190,10190,0
|
||||
20250408,154500,550549140,10190,10190,10190,10190,0
|
||||
20250408,154400,550549140,10190,10190,10190,10190,0
|
||||
20250408,154300,550549140,10190,10190,10190,10190,0
|
||||
20250408,154200,550549140,10190,10190,10190,10190,0
|
||||
20250408,154100,550549140,10190,10190,10190,10190,0
|
||||
20250408,154000,550549140,10190,10190,10190,10190,0
|
||||
20250408,153900,550549140,10190,10190,10190,10190,0
|
||||
20250408,153800,550549140,10190,10190,10190,10190,0
|
||||
20250408,153700,550549140,10190,10190,10190,10190,0
|
||||
20250408,153600,550549140,10190,10190,10190,10190,0
|
||||
20250408,153500,550549140,10190,10190,10190,10190,0
|
||||
20250408,153400,550549140,10190,10190,10190,10190,2089
|
||||
20250408,153300,550549140,10190,10190,10190,10190,0
|
||||
20250408,153200,550549140,10190,10190,10190,10190,0
|
||||
20250408,153100,550549140,10190,10190,10190,10190,0
|
||||
20250408,153000,550549140,10190,10190,10190,10190,2089
|
||||
20250408,152900,529262230,10260,10260,10260,10260,0
|
||||
20250408,152800,529262230,10260,10260,10260,10260,0
|
||||
20250408,152700,529262230,10260,10260,10260,10260,0
|
||||
20250408,152600,529262230,10260,10260,10260,10260,0
|
||||
20250408,152500,529262230,10260,10260,10260,10260,0
|
||||
20250408,152400,529262230,10260,10260,10260,10260,0
|
||||
20250408,152300,529262230,10260,10260,10260,10260,0
|
||||
20250408,152200,529262230,10260,10260,10260,10260,0
|
||||
20250408,152100,529262230,10260,10260,10260,10260,0
|
||||
20250408,152000,529262230,10260,10260,10260,10260,0
|
||||
20250408,151900,529262230,10260,10260,10260,10260,23
|
||||
20250408,151800,529026250,10260,10250,10260,10250,102
|
||||
20250408,151700,527980730,10260,10220,10260,10200,681
|
||||
20250408,151600,521026220,10260,10230,10260,10230,3
|
||||
20250408,151500,520995500,10260,10240,10260,10220,486
|
||||
20250408,151400,516027190,10260,10240,10260,10240,144
|
||||
20250408,151300,514552550,10260,10260,10260,10260,0
|
||||
20250408,151200,514552550,10260,10260,10260,10260,1
|
||||
20250408,151100,514542290,10240,10250,10260,10240,112
|
||||
20250408,151000,513395250,10260,10260,10260,10260,0
|
||||
20250408,150900,513395250,10260,10260,10260,10260,0
|
||||
20250408,150800,513395250,10260,10240,10260,10240,74
|
||||
20250408,150700,512637470,10260,10260,10260,10260,0
|
||||
20250408,150600,512637470,10260,10260,10260,10260,226
|
||||
20250408,150500,510318710,10270,10270,10270,10270,0
|
||||
20250408,150400,510318710,10270,10270,10270,10270,0
|
||||
20250408,150300,510318710,10270,10240,10280,10240,1031
|
||||
20250408,150200,499743000,10260,10260,10260,10260,2
|
||||
20250408,150100,499722480,10260,10250,10260,10250,19
|
||||
20250408,150000,499527570,10260,10260,10260,10260,0
|
||||
20250408,145900,499527570,10260,10250,10260,10250,4
|
||||
20250408,145800,499486560,10260,10260,10260,10260,0
|
||||
20250408,145700,499486560,10260,10260,10260,10260,0
|
||||
20250408,145600,499486560,10260,10260,10260,10260,0
|
||||
20250408,145500,499486560,10260,10260,10260,10260,0
|
||||
20250408,145400,499486560,10260,10260,10260,10260,0
|
||||
20250408,145300,499486560,10260,10260,10260,10260,0
|
||||
20250408,145200,499486560,10260,10260,10260,10260,0
|
||||
20250408,145100,499486560,10260,10260,10260,10260,2
|
||||
20250408,145000,499466040,10260,10220,10260,10180,431
|
||||
20250408,144900,495063250,10260,10260,10260,10260,0
|
||||
20250408,144800,495063250,10260,10260,10260,10230,42
|
||||
20250408,144700,494633530,10260,10260,10260,10260,0
|
||||
20250408,144600,494633530,10260,10260,10260,10260,0
|
||||
20250408,144500,494633530,10260,10260,10260,10260,118
|
||||
20250408,144400,493422850,10260,10260,10260,10260,0
|
||||
20250408,144300,493422850,10260,10260,10260,10260,0
|
||||
20250408,144200,493422850,10260,10260,10260,10260,0
|
||||
20250408,144100,493422850,10260,10230,10260,10230,2057
|
||||
20250408,144000,472377630,10230,10230,10230,10230,0
|
||||
20250408,143900,472377630,10230,10230,10230,10230,0
|
||||
20250408,143800,472377630,10230,10230,10230,10230,0
|
||||
20250408,143700,472377630,10230,10230,10230,10230,0
|
||||
20250408,143600,472377630,10230,10230,10230,10230,530
|
||||
20250408,143500,466955730,10230,10230,10230,10230,0
|
||||
20250408,143400,466955730,10230,10230,10230,10230,0
|
||||
20250408,143300,466955730,10230,10190,10230,10185,1003
|
||||
20250408,143200,456717560,10230,10220,10230,10220,31
|
||||
20250408,143100,456400730,10190,10200,10200,10190,50
|
||||
20250408,143000,455890960,10230,10230,10230,10230,0
|
||||
20250408,142900,455890960,10230,10230,10230,10230,0
|
||||
20250408,142800,455890960,10230,10230,10230,10230,0
|
||||
20250408,142700,455890960,10230,10230,10230,10220,22
|
||||
20250408,142600,455666100,10220,10220,10220,10220,10
|
||||
20250408,142500,455563900,10230,10230,10230,10230,0
|
||||
20250408,142400,455563900,10230,10200,10230,10190,254
|
||||
20250408,142300,452975040,10160,10190,10190,10160,321
|
||||
20250408,142200,449709360,10200,10200,10200,10200,0
|
||||
20250408,142100,449709360,10200,10200,10200,10200,0
|
||||
20250408,142000,449709360,10200,10200,10200,10200,46
|
||||
20250408,141900,449240160,10160,10190,10190,10160,601
|
||||
20250408,141800,443132860,10190,10190,10190,10160,113
|
||||
20250408,141700,441984000,10160,10160,10160,10160,0
|
||||
20250408,141600,441984000,10160,10210,10210,10160,1576
|
||||
20250408,141500,425952350,10210,10210,10210,10210,0
|
||||
20250408,141400,425952350,10210,10210,10210,10210,0
|
||||
20250408,141300,425952350,10210,10210,10210,10210,0
|
||||
20250408,141200,425952350,10210,10210,10210,10210,25
|
||||
20250408,141100,425697100,10230,10230,10230,10230,0
|
||||
20250408,141000,425697100,10230,10230,10230,10230,0
|
||||
20250408,140900,425697100,10230,10230,10230,10230,1
|
||||
20250408,140800,425686870,10210,10220,10220,10210,379
|
||||
20250408,140700,421816710,10220,10220,10220,10220,9
|
||||
20250408,140600,421724730,10240,10240,10240,10240,0
|
||||
20250408,140500,421724730,10240,10240,10240,10240,0
|
||||
20250408,140400,421724730,10240,10240,10240,10240,0
|
||||
20250408,140300,421724730,10240,10240,10240,10240,1065
|
||||
20250408,140200,410819130,10240,10240,10240,10240,80
|
||||
20250408,140100,409999930,10240,10240,10240,10240,6
|
||||
20250408,140000,409938490,10240,10240,10240,10240,662
|
||||
20250408,135900,403159610,10230,10230,10230,10230,10
|
||||
20250408,135800,403057310,10240,10240,10240,10240,0
|
||||
20250408,135700,403057310,10240,10240,10240,10240,0
|
||||
20250408,135600,403057310,10240,10240,10240,10240,0
|
||||
20250408,135500,403057310,10240,10240,10240,10240,0
|
||||
20250408,135400,403057310,10240,10240,10240,10240,0
|
||||
20250408,135300,403057310,10240,10240,10240,10210,57
|
||||
20250408,135200,402475280,10200,10200,10200,10200,27
|
||||
20250408,135100,402199880,10200,10200,10200,10200,38
|
||||
20250408,135000,401812280,10200,10200,10200,10200,0
|
||||
20250408,134900,401812280,10200,10200,10200,10200,0
|
||||
20250408,134800,401812280,10200,10200,10200,10200,7
|
||||
20250408,134700,401740880,10200,10190,10200,10190,213
|
||||
20250408,134600,399569130,10190,10180,10190,10180,125
|
||||
20250408,134500,398296380,10190,10190,10190,10190,0
|
||||
20250408,134400,398296380,10190,10190,10190,10190,0
|
||||
20250408,134300,398296380,10190,10190,10190,10190,0
|
||||
20250408,134200,398296380,10190,10190,10190,10190,0
|
||||
20250408,134100,398296380,10190,10190,10190,10190,0
|
||||
20250408,134000,398296380,10190,10190,10190,10190,0
|
||||
20250408,133900,398296380,10190,10190,10190,10190,0
|
||||
20250408,133800,398296380,10190,10190,10190,10190,0
|
||||
20250408,133700,398296380,10190,10190,10190,10190,0
|
||||
20250408,133600,398296380,10190,10190,10190,10190,0
|
||||
20250408,133500,398296380,10190,10190,10190,10190,0
|
||||
20250408,133400,398296380,10190,10150,10190,10150,9
|
||||
20250408,133300,398204950,10190,10190,10190,10190,0
|
||||
20250408,133200,398204950,10190,10190,10190,10190,0
|
||||
20250408,133100,398204950,10190,10190,10190,10190,0
|
||||
20250408,133000,398204950,10190,10190,10190,10190,0
|
||||
20250408,132900,398204950,10190,10190,10190,10190,0
|
||||
20250408,132800,398204950,10190,10190,10190,10190,0
|
||||
20250408,132700,398204950,10190,10190,10190,10190,0
|
||||
20250408,132600,398204950,10190,10190,10190,10190,0
|
||||
20250408,132500,398204950,10190,10190,10190,10190,0
|
||||
20250408,132400,398204950,10190,10190,10190,10190,0
|
||||
20250408,132300,398204950,10190,10140,10190,10140,511
|
||||
20250408,132200,393019890,10180,10150,10180,10150,510
|
||||
20250408,132100,387843030,10180,10180,10180,10180,0
|
||||
20250408,132000,387843030,10180,10180,10180,10180,0
|
||||
20250408,131900,387843030,10180,10180,10180,10180,0
|
||||
20250408,131800,387843030,10180,10180,10180,10180,0
|
||||
20250408,131700,387843030,10180,10150,10180,10150,5
|
||||
20250408,131600,387792250,10180,10180,10180,10180,0
|
||||
20250408,131500,387792250,10180,10180,10180,10180,0
|
||||
20250408,131400,387792250,10180,10180,10180,10180,0
|
||||
20250408,131300,387792250,10180,10150,10180,10150,86
|
||||
20250408,131200,386919170,10180,10180,10180,10180,0
|
||||
20250408,131100,386919170,10180,10180,10180,10180,0
|
||||
20250408,131000,386919170,10180,10180,10180,10180,0
|
||||
20250408,130900,386919170,10180,10180,10180,10180,0
|
||||
20250408,130800,386919170,10180,10180,10180,10180,32
|
||||
20250408,130700,386593410,10180,10180,10180,10180,0
|
||||
20250408,130600,386593410,10180,10180,10180,10180,0
|
||||
20250408,130500,386593410,10180,10180,10180,10180,0
|
||||
20250408,130400,386593410,10180,10180,10180,10180,0
|
||||
20250408,130300,386593410,10180,10180,10180,10180,0
|
||||
20250408,130200,386593410,10180,10150,10180,10150,228
|
||||
20250408,130100,384278550,10150,10150,10150,10150,277
|
||||
20250408,130000,381467000,10180,10160,10180,10150,198
|
||||
20250408,125900,379455110,10170,10170,10170,10170,0
|
||||
20250408,125800,379455110,10170,10150,10170,10150,38
|
||||
20250408,125700,379068960,10170,10150,10170,10150,22
|
||||
20250408,125600,378845580,10160,10160,10180,10160,119
|
||||
20250408,125500,377636260,10190,10190,10190,10190,0
|
||||
20250408,125400,377636260,10190,10190,10190,10190,0
|
||||
20250408,125300,377636260,10190,10190,10190,10190,0
|
||||
20250408,125200,377636260,10190,10170,10190,10170,63
|
||||
20250408,125100,376995290,10190,10190,10190,10190,0
|
||||
20250408,125000,376995290,10190,10190,10190,10190,0
|
||||
20250408,124900,376995290,10190,10190,10190,10190,0
|
||||
20250408,124800,376995290,10190,10180,10190,10170,242
|
||||
20250408,124700,374533030,10190,10190,10190,10190,0
|
||||
20250408,124600,374533030,10190,10190,10190,10190,41
|
||||
20250408,124500,374115240,10190,10190,10190,10190,0
|
||||
20250408,124400,374115240,10190,10190,10190,10190,0
|
||||
20250408,124300,374115240,10190,10190,10190,10190,82
|
||||
20250408,124200,373279660,10190,10190,10190,10190,0
|
||||
20250408,124100,373279660,10190,10190,10190,10190,0
|
||||
20250408,124000,373279660,10190,10190,10190,10190,50
|
||||
20250408,123900,372770160,10190,10190,10190,10190,0
|
||||
20250408,123800,372770160,10190,10190,10190,10190,0
|
||||
20250408,123700,372770160,10190,10190,10190,10190,0
|
||||
20250408,123600,372770160,10190,10190,10190,10190,730
|
||||
20250408,123500,365331460,10190,10180,10190,10180,658
|
||||
20250408,123400,358631710,10180,10180,10180,10180,0
|
||||
20250408,123300,358631710,10180,10180,10180,10180,0
|
||||
20250408,123200,358631710,10180,10180,10180,10180,0
|
||||
20250408,123100,358631710,10180,10180,10180,10180,0
|
||||
20250408,123000,358631710,10180,10180,10180,10180,0
|
||||
20250408,122900,358631710,10180,10180,10180,10180,0
|
||||
20250408,122800,358631710,10180,10180,10180,10180,0
|
||||
20250408,122700,358631710,10180,10180,10180,10180,0
|
||||
20250408,122600,358631710,10180,10160,10180,10160,275
|
||||
20250408,122500,355836210,10180,10160,10180,10160,104
|
||||
20250408,122400,354779190,10190,10190,10190,10190,0
|
||||
20250408,122300,354779190,10190,10190,10190,10190,0
|
||||
20250408,122200,354779190,10190,10190,10190,10190,0
|
||||
20250408,122100,354779190,10190,10180,10190,10170,239
|
||||
20250408,122000,352347610,10190,10190,10190,10190,5
|
||||
20250408,121900,352296660,10190,10190,10190,10190,10
|
||||
20250408,121800,352194760,10200,10200,10200,10200,1
|
||||
20250408,121700,352184560,10190,10190,10190,10170,42
|
||||
20250408,121600,351756780,10190,10190,10190,10170,208
|
||||
20250408,121500,349639020,10200,10200,10200,10200,0
|
||||
20250408,121400,349639020,10200,10200,10200,10200,0
|
||||
20250408,121300,349639020,10200,10200,10200,10200,148
|
||||
20250408,121200,348129420,10210,10210,10210,10210,0
|
||||
20250408,121100,348129420,10210,10210,10210,10210,0
|
||||
20250408,121000,348129420,10210,10210,10210,10210,0
|
||||
20250408,120900,348129420,10210,10210,10210,10210,4
|
||||
20250408,120800,348088580,10210,10210,10210,10210,178
|
||||
20250408,120700,346271200,10210,10220,10220,10210,96
|
||||
20250408,120600,345290220,10260,10260,10260,10260,0
|
||||
20250408,120500,345290220,10260,10260,10260,10260,0
|
||||
20250408,120400,345290220,10260,10260,10260,10260,0
|
||||
20250408,120300,345290220,10260,10260,10260,10260,0
|
||||
20250408,120200,345290220,10260,10260,10260,10260,0
|
||||
20250408,120100,345290220,10260,10260,10260,10260,20
|
||||
20250408,120000,345085020,10260,10220,10260,10220,35
|
||||
20250408,115900,344727280,10260,10260,10260,10260,5
|
||||
20250408,115800,344675980,10270,10270,10270,10270,0
|
||||
20250408,115700,344675980,10270,10270,10270,10270,0
|
||||
20250408,115600,344675980,10270,10270,10270,10270,0
|
||||
20250408,115500,344675980,10270,10220,10270,10220,2
|
||||
20250408,115400,344655490,10280,10270,10280,10270,10
|
||||
20250408,115300,344552700,10280,10280,10280,10280,7
|
||||
20250408,115200,344480740,10280,10260,10280,10230,282
|
||||
20250408,115100,341594310,10280,10260,10280,10260,3
|
||||
20250408,115000,341563510,10280,10280,10280,10280,0
|
||||
20250408,114900,341563510,10280,10280,10280,10280,0
|
||||
20250408,114800,341563510,10280,10280,10280,10280,0
|
||||
20250408,114700,341563510,10280,10280,10280,10280,0
|
||||
20250408,114600,341563510,10280,10280,10280,10280,0
|
||||
20250408,114500,341563510,10280,10280,10280,10280,0
|
||||
20250408,114400,341563510,10280,10280,10280,10280,0
|
||||
20250408,114300,341563510,10280,10260,10280,10250,76
|
||||
20250408,114200,340784080,10280,10280,10280,10280,0
|
||||
20250408,114100,340784080,10280,10280,10280,10280,0
|
||||
20250408,114000,340784080,10280,10280,10280,10280,64
|
||||
20250408,113900,340126160,10260,10260,10260,10260,0
|
||||
20250408,113800,340126160,10260,10260,10260,10260,0
|
||||
20250408,113700,340126160,10260,10260,10260,10260,23
|
||||
20250408,113600,339890180,10280,10280,10280,10280,0
|
||||
20250408,113500,339890180,10280,10280,10280,10280,0
|
||||
20250408,113400,339890180,10280,10280,10280,10280,0
|
||||
20250408,113300,339890180,10280,10280,10280,10280,1
|
||||
20250408,113200,339879900,10260,10260,10260,10260,0
|
||||
20250408,113100,339879900,10260,10260,10260,10260,24
|
||||
20250408,113000,339633660,10280,10280,10280,10280,0
|
||||
20250408,112900,339633660,10280,10280,10280,10280,1
|
||||
20250408,112800,339623380,10260,10260,10260,10260,188
|
||||
20250408,112700,337694500,10270,10270,10270,10270,0
|
||||
20250408,112600,337694500,10270,10270,10270,10270,196
|
||||
20250408,112500,335681580,10270,10270,10270,10270,5
|
||||
20250408,112400,335630230,10270,10270,10270,10270,0
|
||||
20250408,112300,335630230,10270,10270,10270,10270,0
|
||||
20250408,112200,335630230,10270,10270,10270,10270,37
|
||||
20250408,112100,335250240,10280,10280,10280,10280,0
|
||||
20250408,112000,335250240,10280,10280,10280,10280,71
|
||||
20250408,111900,334520360,10280,10280,10280,10280,50
|
||||
20250408,111800,334006360,10280,10280,10280,10280,0
|
||||
20250408,111700,334006360,10280,10280,10290,10280,88
|
||||
20250408,111600,333101360,10290,10290,10290,10290,0
|
||||
20250408,111500,333101360,10290,10290,10290,10290,0
|
||||
20250408,111400,333101360,10290,10290,10290,10290,46
|
||||
20250408,111300,332628020,10290,10290,10290,10290,1
|
||||
20250408,111200,332617730,10260,10260,10260,10260,0
|
||||
20250408,111100,332617730,10260,10290,10290,10260,51
|
||||
20250408,111000,332094440,10260,10260,10260,10260,0
|
||||
20250408,110900,332094440,10260,10260,10260,10260,8
|
||||
20250408,110800,332012360,10260,10260,10260,10260,0
|
||||
20250408,110700,332012360,10260,10260,10260,10260,0
|
||||
20250408,110600,332012360,10260,10260,10260,10260,0
|
||||
20250408,110500,332012360,10260,10260,10260,10260,12
|
||||
20250408,110400,331889240,10260,10290,10290,10260,101
|
||||
20250408,110300,330852950,10270,10290,10290,10270,96
|
||||
20250408,110200,329867010,10290,10290,10290,10290,2
|
||||
20250408,110100,329846430,10280,10280,10280,10280,0
|
||||
20250408,110000,329846430,10280,10280,10280,10280,50
|
||||
20250408,105900,329332430,10280,10280,10280,10280,146
|
||||
20250408,105800,327831550,10280,10270,10280,10270,10
|
||||
20250408,105700,327728810,10260,10240,10260,10240,1572
|
||||
20250408,105600,311615750,10240,10240,10240,10240,0
|
||||
20250408,105500,311615750,10240,10200,10240,10200,717
|
||||
20250408,105400,304287080,10200,10200,10200,10200,0
|
||||
20250408,105300,304287080,10200,10200,10200,10200,0
|
||||
20250408,105200,304287080,10200,10200,10200,10200,5
|
||||
20250408,105100,304236080,10200,10200,10200,10200,0
|
||||
20250408,105000,304236080,10200,10200,10200,10200,0
|
||||
20250408,104900,304236080,10200,10200,10200,10200,0
|
||||
20250408,104800,304236080,10200,10200,10200,10200,0
|
||||
20250408,104700,304236080,10200,10200,10200,10200,0
|
||||
20250408,104600,304236080,10200,10200,10200,10200,0
|
||||
20250408,104500,304236080,10200,10200,10200,10200,442
|
||||
20250408,104400,299727680,10210,10210,10210,10210,111
|
||||
20250408,104300,298594370,10230,10230,10230,10230,0
|
||||
20250408,104200,298594370,10230,10230,10230,10230,42
|
||||
20250408,104100,298164710,10230,10230,10230,10230,1
|
||||
20250408,104000,298154480,10230,10230,10230,10230,4
|
||||
20250408,103900,298113560,10230,10230,10230,10230,290
|
||||
20250408,103800,295146860,10240,10240,10240,10240,0
|
||||
20250408,103700,295146860,10240,10190,10240,10190,6
|
||||
20250408,103600,295085670,10190,10210,10210,10190,550
|
||||
20250408,103500,289478910,10210,10210,10210,10210,0
|
||||
20250408,103400,289478910,10210,10210,10210,10210,0
|
||||
20250408,103300,289478910,10210,10210,10210,10210,82
|
||||
20250408,103200,288641690,10210,10210,10210,10210,113
|
||||
20250408,103100,287487960,10240,10240,10240,10240,2
|
||||
20250408,103000,287467480,10230,10240,10240,10230,155
|
||||
20250408,102900,285880550,10240,10240,10240,10240,800
|
||||
20250408,102800,277688550,10240,10240,10240,10240,50
|
||||
20250408,102700,277176550,10240,10250,10250,10240,20
|
||||
20250408,102600,276971650,10250,10250,10250,10250,1
|
||||
20250408,102500,276961400,10240,10250,10250,10240,205
|
||||
20250408,102400,274860250,10250,10240,10250,10240,100
|
||||
20250408,102300,273836240,10240,10240,10240,10240,3
|
||||
20250408,102200,273805520,10240,10240,10240,10240,0
|
||||
20250408,102100,273805520,10240,10240,10240,10240,50
|
||||
20250408,102000,273293520,10240,10200,10240,10200,502
|
||||
20250408,101900,268159400,10210,10230,10250,10210,1336
|
||||
20250408,101800,254490530,10230,10230,10230,10230,0
|
||||
20250408,101700,254490530,10230,10230,10230,10230,0
|
||||
20250408,101600,254490530,10230,10230,10230,10230,50
|
||||
20250408,101500,253979030,10230,10210,10230,10210,518
|
||||
20250408,101400,248690200,10210,10200,10210,10190,40
|
||||
20250408,101300,248282280,10210,10210,10210,10210,3
|
||||
20250408,101200,248251650,10190,10210,10210,10190,63
|
||||
20250408,101100,247609320,10210,10210,10210,10210,2
|
||||
20250408,101000,247588900,10210,10200,10210,10190,1215
|
||||
20250408,100900,235200820,10190,10190,10190,10190,8
|
||||
20250408,100800,235119300,10200,10200,10200,10190,19
|
||||
20250408,100700,234925670,10200,10200,10200,10200,4
|
||||
20250408,100600,234884870,10200,10200,10200,10200,35
|
||||
20250408,100500,234527870,10200,10200,10200,10200,0
|
||||
20250408,100400,234527870,10200,10200,10200,10200,44
|
||||
20250408,100300,234079070,10200,10190,10200,10190,13
|
||||
20250408,100200,233946590,10200,10200,10200,10200,0
|
||||
20250408,100100,233946590,10200,10200,10200,10200,0
|
||||
20250408,100000,233946590,10200,10190,10200,10180,12
|
||||
20250408,095900,233824390,10200,10200,10200,10200,38
|
||||
20250408,095800,233436790,10200,10190,10200,10180,95
|
||||
20250408,095700,232468670,10190,10210,10220,10190,72
|
||||
20250408,095600,231734630,10220,10210,10220,10210,2
|
||||
20250408,095500,231714200,10220,10220,10220,10210,16
|
||||
20250408,095400,231550800,10220,10220,10220,10210,8
|
||||
20250408,095300,231469050,10220,10220,10220,10220,60
|
||||
20250408,095200,230855850,10220,10220,10220,10200,16
|
||||
20250408,095100,230692350,10220,10190,10220,10190,58
|
||||
20250408,095000,230101130,10190,10190,10190,10170,44
|
||||
20250408,094900,229653350,10190,10190,10190,10180,238
|
||||
20250408,094800,227229270,10180,10190,10190,10180,444
|
||||
20250408,094700,222704930,10190,10190,10190,10190,35
|
||||
20250408,094600,222348280,10190,10190,10190,10190,35
|
||||
20250408,094500,221991630,10190,10190,10190,10190,0
|
||||
20250408,094400,221991630,10190,10190,10190,10190,2
|
||||
20250408,094300,221971250,10190,10190,10190,10190,11
|
||||
20250408,094200,221859160,10190,10190,10190,10190,0
|
||||
20250408,094100,221859160,10190,10150,10190,10110,61
|
||||
20250408,094000,221240770,10190,10180,10190,10150,15
|
||||
20250408,093900,221088200,10190,10190,10190,10190,0
|
||||
20250408,093800,221088200,10190,10190,10190,10190,0
|
||||
20250408,093700,221088200,10190,10110,10190,10110,424
|
||||
20250408,093600,216798250,10110,10170,10170,10110,3
|
||||
20250408,093500,216767860,10170,10170,10170,10120,169
|
||||
20250408,093400,215055530,10170,10170,10170,10170,3
|
||||
20250408,093300,215025020,10160,10170,10190,10160,25
|
||||
20250408,093200,214770870,10190,10180,10190,10180,81
|
||||
20250408,093100,213946100,10220,10200,10220,10190,22
|
||||
20250408,093000,213721810,10220,10200,10220,10200,9
|
||||
20250408,092900,213629910,10220,10190,10220,10190,861
|
||||
20250408,092800,204844730,10200,10190,10200,10190,78
|
||||
20250408,092700,204049880,10200,10200,10200,10200,393
|
||||
20250408,092600,200041280,10200,10200,10200,10200,0
|
||||
20250408,092500,200041280,10200,10190,10200,10190,27
|
||||
20250408,092400,199766120,10180,10160,10180,10110,679
|
||||
20250408,092300,192869150,10160,10150,10160,10150,694
|
||||
20250408,092200,185819260,10160,10110,10160,10110,105
|
||||
20250408,092100,184757460,10160,10160,10160,10160,0
|
||||
20250408,092000,184757460,10160,10120,10160,10100,122
|
||||
20250408,091900,183519550,10170,10170,10170,10170,0
|
||||
20250408,091800,183519550,10170,10170,10170,10170,0
|
||||
20250408,091700,183519550,10170,10130,10170,10110,221
|
||||
20250408,091600,181281940,10170,10130,10170,10120,130
|
||||
20250408,091500,179964840,10170,10180,10180,10150,1511
|
||||
20250408,091400,164604250,10180,10180,10180,10180,66
|
||||
20250408,091300,163932370,10180,10170,10180,10170,69
|
||||
20250408,091200,163230450,10180,10180,10180,10180,0
|
||||
20250408,091100,163230450,10180,10150,10180,10150,58
|
||||
20250408,091000,162641080,10150,10140,10150,10140,126
|
||||
20250408,090900,161363180,10140,10100,10140,10100,370
|
||||
20250408,090800,157623380,10140,10150,10150,10100,632
|
||||
20250408,090700,151233390,10150,10180,10180,10120,158
|
||||
20250408,090600,149630590,10190,10130,10190,10130,230
|
||||
20250408,090500,147298890,10190,10200,10200,10140,342
|
||||
20250408,090400,143827350,10200,10140,10200,10140,2474
|
||||
20250408,090300,118665940,10200,10200,10200,10200,0
|
||||
20250408,090200,118665940,10200,10200,10200,10140,602
|
||||
20250408,090100,112547520,10210,10190,10250,10140,3266
|
||||
20250408,090000,79318310,10190,10180,10250,10180,7791
|
||||
|
Reference in New Issue
Block a user