Update 2025-04-08 2740 candle_min
This commit is contained in:
696
250060/min/candle-20250408.csv
Normal file
696
250060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203400,367833202,2215,2215,2215,2215,592
|
||||
20250408,203300,367833202,2215,2215,2215,2215,0
|
||||
20250408,203200,367833202,2215,2215,2215,2215,0
|
||||
20250408,203100,367833202,2215,2215,2215,2215,0
|
||||
20250408,203000,367833202,2215,2215,2215,2215,0
|
||||
20250408,202900,367833202,2215,2215,2215,2215,0
|
||||
20250408,202800,367833202,2215,2215,2215,2215,0
|
||||
20250408,202700,367833202,2215,2215,2215,2215,0
|
||||
20250408,202600,367833202,2215,2215,2215,2215,0
|
||||
20250408,202500,367833202,2215,2215,2215,2215,0
|
||||
20250408,202400,367833202,2215,2215,2215,2215,0
|
||||
20250408,202300,367833202,2215,2215,2215,2215,0
|
||||
20250408,202200,367833202,2215,2215,2215,2215,0
|
||||
20250408,202100,367833202,2215,2215,2215,2215,0
|
||||
20250408,202000,367833202,2215,2215,2215,2215,0
|
||||
20250408,201900,367833202,2215,2215,2215,2215,0
|
||||
20250408,201800,367833202,2215,2215,2215,2215,0
|
||||
20250408,201700,367833202,2215,2215,2215,2215,0
|
||||
20250408,201600,367833202,2215,2215,2215,2215,0
|
||||
20250408,201500,367833202,2215,2215,2215,2215,0
|
||||
20250408,201400,367833202,2215,2215,2215,2215,0
|
||||
20250408,201300,367833202,2215,2215,2215,2215,0
|
||||
20250408,201200,367833202,2215,2215,2215,2215,0
|
||||
20250408,201100,367833202,2215,2215,2215,2215,0
|
||||
20250408,201000,367833202,2215,2215,2215,2215,0
|
||||
20250408,200900,367833202,2215,2215,2215,2215,0
|
||||
20250408,200800,367833202,2215,2215,2215,2215,0
|
||||
20250408,200700,367833202,2215,2215,2215,2215,0
|
||||
20250408,200600,367833202,2215,2215,2215,2215,0
|
||||
20250408,200500,367833202,2215,2215,2215,2215,0
|
||||
20250408,200400,367833202,2215,2215,2215,2215,592
|
||||
20250408,200300,367833202,2215,2215,2215,2215,0
|
||||
20250408,200200,367833202,2215,2215,2215,2215,0
|
||||
20250408,200100,367833202,2215,2215,2215,2215,0
|
||||
20250408,200000,367833202,2215,2215,2215,2215,0
|
||||
20250408,195900,367833202,2215,2215,2215,2215,0
|
||||
20250408,195800,367833202,2215,2215,2215,2215,0
|
||||
20250408,195700,367833202,2215,2215,2215,2215,0
|
||||
20250408,195600,367833202,2215,2215,2215,2215,0
|
||||
20250408,195500,367833202,2215,2215,2215,2215,0
|
||||
20250408,195400,367833202,2215,2215,2215,2215,0
|
||||
20250408,195300,367833202,2215,2215,2215,2215,0
|
||||
20250408,195200,367833202,2215,2215,2215,2215,0
|
||||
20250408,195100,367833202,2215,2215,2215,2215,0
|
||||
20250408,195000,367833202,2215,2215,2215,2215,0
|
||||
20250408,194900,367833202,2215,2215,2215,2215,0
|
||||
20250408,194800,367833202,2215,2215,2215,2215,0
|
||||
20250408,194700,367833202,2215,2215,2215,2215,0
|
||||
20250408,194600,367833202,2215,2215,2215,2215,0
|
||||
20250408,194500,367833202,2215,2215,2215,2215,0
|
||||
20250408,194400,367833202,2215,2215,2215,2215,0
|
||||
20250408,194300,367833202,2215,2215,2215,2215,0
|
||||
20250408,194200,367833202,2215,2215,2215,2215,0
|
||||
20250408,194100,367833202,2215,2215,2215,2215,0
|
||||
20250408,194000,367833202,2215,2215,2215,2215,0
|
||||
20250408,193900,367833202,2215,2215,2215,2215,0
|
||||
20250408,193800,367833202,2215,2215,2215,2215,0
|
||||
20250408,193700,367833202,2215,2215,2215,2215,0
|
||||
20250408,193600,367833202,2215,2215,2215,2215,0
|
||||
20250408,193500,367833202,2215,2215,2215,2215,0
|
||||
20250408,193400,367833202,2215,2215,2215,2215,592
|
||||
20250408,193300,367833202,2215,2215,2215,2215,0
|
||||
20250408,193200,367833202,2215,2215,2215,2215,0
|
||||
20250408,193100,367833202,2215,2215,2215,2215,0
|
||||
20250408,193000,367833202,2215,2215,2215,2215,0
|
||||
20250408,192900,367833202,2215,2215,2215,2215,0
|
||||
20250408,192800,367833202,2215,2215,2215,2215,0
|
||||
20250408,192700,367833202,2215,2215,2215,2215,0
|
||||
20250408,192600,367833202,2215,2215,2215,2215,0
|
||||
20250408,192500,367833202,2215,2215,2215,2215,0
|
||||
20250408,192400,367833202,2215,2215,2215,2215,0
|
||||
20250408,192300,367833202,2215,2215,2215,2215,0
|
||||
20250408,192200,367833202,2215,2215,2215,2215,0
|
||||
20250408,192100,367833202,2215,2215,2215,2215,0
|
||||
20250408,192000,367833202,2215,2215,2215,2215,0
|
||||
20250408,191900,367833202,2215,2215,2215,2215,0
|
||||
20250408,191800,367833202,2215,2215,2215,2215,0
|
||||
20250408,191700,367833202,2215,2215,2215,2215,0
|
||||
20250408,191600,367833202,2215,2215,2215,2215,0
|
||||
20250408,191500,367833202,2215,2215,2215,2215,0
|
||||
20250408,191400,367833202,2215,2215,2215,2215,0
|
||||
20250408,191300,367833202,2215,2215,2215,2215,0
|
||||
20250408,191200,367833202,2215,2215,2215,2215,0
|
||||
20250408,191100,367833202,2215,2215,2215,2215,0
|
||||
20250408,191000,367833202,2215,2215,2215,2215,0
|
||||
20250408,190900,367833202,2215,2215,2215,2215,0
|
||||
20250408,190800,367833202,2215,2215,2215,2215,0
|
||||
20250408,190700,367833202,2215,2215,2215,2215,0
|
||||
20250408,190600,367833202,2215,2215,2215,2215,0
|
||||
20250408,190500,367833202,2215,2215,2215,2215,0
|
||||
20250408,190400,367833202,2215,2215,2215,2215,592
|
||||
20250408,190300,367833202,2215,2215,2215,2215,0
|
||||
20250408,190200,367833202,2215,2215,2215,2215,0
|
||||
20250408,190100,367833202,2215,2215,2215,2215,0
|
||||
20250408,190000,367833202,2215,2215,2215,2215,0
|
||||
20250408,185900,367833202,2215,2215,2215,2215,0
|
||||
20250408,185800,367833202,2215,2215,2215,2215,0
|
||||
20250408,185700,367833202,2215,2215,2215,2215,0
|
||||
20250408,185600,367833202,2215,2215,2215,2215,0
|
||||
20250408,185500,367833202,2215,2215,2215,2215,0
|
||||
20250408,185400,367833202,2215,2215,2215,2215,0
|
||||
20250408,185300,367833202,2215,2215,2215,2215,0
|
||||
20250408,185200,367833202,2215,2215,2215,2215,0
|
||||
20250408,185100,367833202,2215,2215,2215,2215,0
|
||||
20250408,185000,367833202,2215,2215,2215,2215,0
|
||||
20250408,184900,367833202,2215,2215,2215,2215,0
|
||||
20250408,184800,367833202,2215,2215,2215,2215,0
|
||||
20250408,184700,367833202,2215,2215,2215,2215,0
|
||||
20250408,184600,367833202,2215,2215,2215,2215,0
|
||||
20250408,184500,367833202,2215,2215,2215,2215,0
|
||||
20250408,184400,367833202,2215,2215,2215,2215,0
|
||||
20250408,184300,367833202,2215,2215,2215,2215,0
|
||||
20250408,184200,367833202,2215,2215,2215,2215,0
|
||||
20250408,184100,367833202,2215,2215,2215,2215,0
|
||||
20250408,184000,367833202,2215,2215,2215,2215,0
|
||||
20250408,183900,367833202,2215,2215,2215,2215,0
|
||||
20250408,183800,367833202,2215,2215,2215,2215,0
|
||||
20250408,183700,367833202,2215,2215,2215,2215,0
|
||||
20250408,183600,367833202,2215,2215,2215,2215,0
|
||||
20250408,183500,367833202,2215,2215,2215,2215,0
|
||||
20250408,183400,367833202,2215,2215,2215,2215,592
|
||||
20250408,183300,367833202,2215,2215,2215,2215,0
|
||||
20250408,183200,367833202,2215,2215,2215,2215,0
|
||||
20250408,183100,367833202,2215,2215,2215,2215,0
|
||||
20250408,183000,367833202,2215,2215,2215,2215,0
|
||||
20250408,182900,367833202,2215,2215,2215,2215,0
|
||||
20250408,182800,367833202,2215,2215,2215,2215,0
|
||||
20250408,182700,367833202,2215,2215,2215,2215,0
|
||||
20250408,182600,367833202,2215,2215,2215,2215,0
|
||||
20250408,182500,367833202,2215,2215,2215,2215,0
|
||||
20250408,182400,367833202,2215,2215,2215,2215,0
|
||||
20250408,182300,367833202,2215,2215,2215,2215,0
|
||||
20250408,182200,367833202,2215,2215,2215,2215,0
|
||||
20250408,182100,367833202,2215,2215,2215,2215,0
|
||||
20250408,182000,367833202,2215,2215,2215,2215,0
|
||||
20250408,181900,367833202,2215,2215,2215,2215,0
|
||||
20250408,181800,367833202,2215,2215,2215,2215,0
|
||||
20250408,181700,367833202,2215,2215,2215,2215,0
|
||||
20250408,181600,367833202,2215,2215,2215,2215,0
|
||||
20250408,181500,367833202,2215,2215,2215,2215,0
|
||||
20250408,181400,367833202,2215,2215,2215,2215,0
|
||||
20250408,181300,367833202,2215,2215,2215,2215,0
|
||||
20250408,181200,367833202,2215,2215,2215,2215,0
|
||||
20250408,181100,367833202,2215,2215,2215,2215,0
|
||||
20250408,181000,367833202,2215,2215,2215,2215,0
|
||||
20250408,180900,367833202,2215,2215,2215,2215,0
|
||||
20250408,180800,367833202,2215,2215,2215,2215,0
|
||||
20250408,180700,367833202,2215,2215,2215,2215,0
|
||||
20250408,180600,367833202,2215,2215,2215,2215,0
|
||||
20250408,180500,367833202,2215,2215,2215,2215,0
|
||||
20250408,180400,367833202,2215,2215,2215,2215,592
|
||||
20250408,180300,367833202,2215,2215,2215,2215,0
|
||||
20250408,180200,367833202,2215,2215,2215,2215,0
|
||||
20250408,180100,367833202,2215,2215,2215,2215,0
|
||||
20250408,180000,367833202,2215,2215,2215,2215,0
|
||||
20250408,175900,367833202,2215,2215,2215,2215,0
|
||||
20250408,175800,367833202,2215,2215,2215,2215,0
|
||||
20250408,175700,367833202,2215,2215,2215,2215,0
|
||||
20250408,175600,367833202,2215,2215,2215,2215,0
|
||||
20250408,175500,367833202,2215,2215,2215,2215,0
|
||||
20250408,175400,367833202,2215,2215,2215,2215,0
|
||||
20250408,175300,367833202,2215,2215,2215,2215,0
|
||||
20250408,175200,367833202,2215,2215,2215,2215,0
|
||||
20250408,175100,367833202,2215,2215,2215,2215,0
|
||||
20250408,175000,367833202,2215,2215,2215,2215,0
|
||||
20250408,174900,367833202,2215,2215,2215,2215,0
|
||||
20250408,174800,367833202,2215,2215,2215,2215,0
|
||||
20250408,174700,367833202,2215,2215,2215,2215,0
|
||||
20250408,174600,367833202,2215,2215,2215,2215,0
|
||||
20250408,174500,367833202,2215,2215,2215,2215,0
|
||||
20250408,174400,367833202,2215,2215,2215,2215,0
|
||||
20250408,174300,367833202,2215,2215,2215,2215,0
|
||||
20250408,174200,367833202,2215,2215,2215,2215,0
|
||||
20250408,174100,367833202,2215,2215,2215,2215,0
|
||||
20250408,174000,367833202,2215,2215,2215,2215,0
|
||||
20250408,173900,367833202,2215,2215,2215,2215,0
|
||||
20250408,173800,367833202,2215,2215,2215,2215,0
|
||||
20250408,173700,367833202,2215,2215,2215,2215,0
|
||||
20250408,173600,367833202,2215,2215,2215,2215,0
|
||||
20250408,173500,367833202,2215,2215,2215,2215,0
|
||||
20250408,173400,367833202,2215,2215,2215,2215,592
|
||||
20250408,173300,367833202,2215,2215,2215,2215,0
|
||||
20250408,173200,367833202,2215,2215,2215,2215,0
|
||||
20250408,173100,367833202,2215,2215,2215,2215,0
|
||||
20250408,173000,367833202,2215,2215,2215,2215,0
|
||||
20250408,172900,367833202,2215,2215,2215,2215,0
|
||||
20250408,172800,367833202,2215,2215,2215,2215,0
|
||||
20250408,172700,367833202,2215,2215,2215,2215,0
|
||||
20250408,172600,367833202,2215,2215,2215,2215,0
|
||||
20250408,172500,367833202,2215,2215,2215,2215,0
|
||||
20250408,172400,367833202,2215,2215,2215,2215,0
|
||||
20250408,172300,367833202,2215,2215,2215,2215,0
|
||||
20250408,172200,367833202,2215,2215,2215,2215,0
|
||||
20250408,172100,367833202,2215,2215,2215,2215,0
|
||||
20250408,172000,367833202,2215,2215,2215,2215,0
|
||||
20250408,171900,367833202,2215,2215,2215,2215,0
|
||||
20250408,171800,367833202,2215,2215,2215,2215,0
|
||||
20250408,171700,367833202,2215,2215,2215,2215,0
|
||||
20250408,171600,367833202,2215,2215,2215,2215,0
|
||||
20250408,171500,367833202,2215,2215,2215,2215,0
|
||||
20250408,171400,367833202,2215,2215,2215,2215,0
|
||||
20250408,171300,367833202,2215,2215,2215,2215,0
|
||||
20250408,171200,367833202,2215,2215,2215,2215,0
|
||||
20250408,171100,367833202,2215,2215,2215,2215,0
|
||||
20250408,171000,367833202,2215,2215,2215,2215,0
|
||||
20250408,170900,367833202,2215,2215,2215,2215,0
|
||||
20250408,170800,367833202,2215,2215,2215,2215,0
|
||||
20250408,170700,367833202,2215,2215,2215,2215,0
|
||||
20250408,170600,367833202,2215,2215,2215,2215,0
|
||||
20250408,170500,367833202,2215,2215,2215,2215,0
|
||||
20250408,170400,367833202,2215,2215,2215,2215,592
|
||||
20250408,170300,367833202,2215,2215,2215,2215,0
|
||||
20250408,170200,367833202,2215,2215,2215,2215,0
|
||||
20250408,170100,367833202,2215,2215,2215,2215,0
|
||||
20250408,170000,367833202,2215,2215,2215,2215,0
|
||||
20250408,165900,367833202,2215,2215,2215,2215,0
|
||||
20250408,165800,367833202,2215,2215,2215,2215,0
|
||||
20250408,165700,367833202,2215,2215,2215,2215,0
|
||||
20250408,165600,367833202,2215,2215,2215,2215,0
|
||||
20250408,165500,367833202,2215,2215,2215,2215,0
|
||||
20250408,165400,367833202,2215,2215,2215,2215,0
|
||||
20250408,165300,367833202,2215,2215,2215,2215,0
|
||||
20250408,165200,367833202,2215,2215,2215,2215,0
|
||||
20250408,165100,367833202,2215,2215,2215,2215,0
|
||||
20250408,165000,367833202,2215,2215,2215,2215,0
|
||||
20250408,164900,367833202,2215,2215,2215,2215,0
|
||||
20250408,164800,367833202,2215,2215,2215,2215,0
|
||||
20250408,164700,367833202,2215,2215,2215,2215,0
|
||||
20250408,164600,367833202,2215,2215,2215,2215,0
|
||||
20250408,164500,367833202,2215,2215,2215,2215,0
|
||||
20250408,164400,367833202,2215,2215,2215,2215,0
|
||||
20250408,164300,367833202,2215,2215,2215,2215,0
|
||||
20250408,164200,367833202,2215,2215,2215,2215,0
|
||||
20250408,164100,367833202,2215,2215,2215,2215,0
|
||||
20250408,164000,367833202,2215,2215,2215,2215,0
|
||||
20250408,163900,367833202,2215,2215,2215,2215,0
|
||||
20250408,163800,367833202,2215,2215,2215,2215,0
|
||||
20250408,163700,367833202,2215,2215,2215,2215,0
|
||||
20250408,163600,367833202,2215,2215,2215,2215,0
|
||||
20250408,163500,367833202,2215,2215,2215,2215,0
|
||||
20250408,163400,367833202,2215,2215,2215,2215,592
|
||||
20250408,163300,367833202,2215,2215,2215,2215,0
|
||||
20250408,163200,367833202,2215,2215,2215,2215,0
|
||||
20250408,163100,367833202,2215,2215,2215,2215,0
|
||||
20250408,163000,367833202,2215,2215,2215,2215,0
|
||||
20250408,162900,367833202,2215,2215,2215,2215,0
|
||||
20250408,162800,367833202,2215,2215,2215,2215,0
|
||||
20250408,162700,367833202,2215,2215,2215,2215,0
|
||||
20250408,162600,367833202,2215,2215,2215,2215,0
|
||||
20250408,162500,367833202,2215,2215,2215,2215,0
|
||||
20250408,162400,367833202,2215,2215,2215,2215,0
|
||||
20250408,162300,367833202,2215,2215,2215,2215,0
|
||||
20250408,162200,367833202,2215,2215,2215,2215,0
|
||||
20250408,162100,367833202,2215,2215,2215,2215,0
|
||||
20250408,162000,367833202,2215,2215,2215,2215,0
|
||||
20250408,161900,367833202,2215,2215,2215,2215,0
|
||||
20250408,161800,367833202,2215,2215,2215,2215,0
|
||||
20250408,161700,367833202,2215,2215,2215,2215,0
|
||||
20250408,161600,367833202,2215,2215,2215,2215,0
|
||||
20250408,161500,367833202,2215,2215,2215,2215,0
|
||||
20250408,161400,367833202,2215,2215,2215,2215,0
|
||||
20250408,161300,367833202,2215,2215,2215,2215,0
|
||||
20250408,161200,367833202,2215,2215,2215,2215,0
|
||||
20250408,161100,367833202,2215,2215,2215,2215,0
|
||||
20250408,161000,367833202,2215,2215,2215,2215,0
|
||||
20250408,160900,367833202,2215,2215,2215,2215,0
|
||||
20250408,160800,367833202,2215,2215,2215,2215,0
|
||||
20250408,160700,367833202,2215,2215,2215,2215,0
|
||||
20250408,160600,367833202,2215,2215,2215,2215,0
|
||||
20250408,160500,367833202,2215,2215,2215,2215,0
|
||||
20250408,160400,367833202,2215,2215,2215,2215,592
|
||||
20250408,160300,367833202,2215,2215,2215,2215,0
|
||||
20250408,160200,367833202,2215,2215,2215,2215,0
|
||||
20250408,160100,367833202,2215,2215,2215,2215,0
|
||||
20250408,160000,367833202,2215,2215,2215,2215,0
|
||||
20250408,155900,367833202,2215,2215,2215,2215,0
|
||||
20250408,155800,367833202,2215,2215,2215,2215,0
|
||||
20250408,155700,367833202,2215,2215,2215,2215,0
|
||||
20250408,155600,367833202,2215,2215,2215,2215,0
|
||||
20250408,155500,367833202,2215,2215,2215,2215,0
|
||||
20250408,155400,367833202,2215,2215,2215,2215,0
|
||||
20250408,155300,367833202,2215,2215,2215,2215,0
|
||||
20250408,155200,367833202,2215,2215,2215,2215,0
|
||||
20250408,155100,367833202,2215,2215,2215,2215,0
|
||||
20250408,155000,367833202,2215,2215,2215,2215,0
|
||||
20250408,154900,367833202,2215,2215,2215,2215,0
|
||||
20250408,154800,367833202,2215,2215,2215,2215,0
|
||||
20250408,154700,367833202,2215,2215,2215,2215,0
|
||||
20250408,154600,367833202,2215,2215,2215,2215,0
|
||||
20250408,154500,367833202,2215,2215,2215,2215,0
|
||||
20250408,154400,367833202,2215,2215,2215,2215,0
|
||||
20250408,154300,367833202,2215,2215,2215,2215,0
|
||||
20250408,154200,367833202,2215,2215,2215,2215,0
|
||||
20250408,154100,367833202,2215,2215,2215,2215,0
|
||||
20250408,154000,367833202,2215,2215,2215,2215,0
|
||||
20250408,153900,367833202,2215,2215,2215,2215,0
|
||||
20250408,153800,367833202,2215,2215,2215,2215,0
|
||||
20250408,153700,367833202,2215,2215,2215,2215,0
|
||||
20250408,153600,367833202,2215,2215,2215,2215,0
|
||||
20250408,153500,367833202,2215,2215,2215,2215,0
|
||||
20250408,153400,367833202,2215,2215,2215,2215,592
|
||||
20250408,153300,367833202,2215,2215,2215,2215,0
|
||||
20250408,153200,367833202,2215,2215,2215,2215,0
|
||||
20250408,153100,367833202,2215,2215,2215,2215,0
|
||||
20250408,153000,367833202,2215,2215,2215,2215,592
|
||||
20250408,152900,366521922,2215,2215,2215,2215,0
|
||||
20250408,152800,366521922,2215,2215,2215,2215,0
|
||||
20250408,152700,366521922,2215,2215,2215,2215,0
|
||||
20250408,152600,366521922,2215,2215,2215,2215,0
|
||||
20250408,152500,366521922,2215,2215,2215,2215,0
|
||||
20250408,152400,366521922,2215,2215,2215,2215,0
|
||||
20250408,152300,366521922,2215,2215,2215,2215,0
|
||||
20250408,152200,366521922,2215,2215,2215,2215,0
|
||||
20250408,152100,366521922,2215,2215,2215,2215,0
|
||||
20250408,152000,366521922,2215,2215,2215,2215,0
|
||||
20250408,151900,366521922,2215,2215,2215,2215,0
|
||||
20250408,151800,366521922,2215,2215,2215,2215,0
|
||||
20250408,151700,366521922,2215,2215,2215,2215,0
|
||||
20250408,151600,366521922,2215,2215,2215,2215,0
|
||||
20250408,151500,366521922,2215,2210,2215,2205,236
|
||||
20250408,151400,366000972,2205,2205,2205,2205,0
|
||||
20250408,151300,366000972,2205,2205,2205,2205,0
|
||||
20250408,151200,366000972,2205,2205,2205,2205,72
|
||||
20250408,151100,365842212,2205,2205,2205,2205,0
|
||||
20250408,151000,365842212,2205,2205,2205,2205,0
|
||||
20250408,150900,365842212,2205,2205,2205,2205,13
|
||||
20250408,150800,365813547,2215,2215,2215,2215,123
|
||||
20250408,150700,365541102,2205,2205,2205,2205,20
|
||||
20250408,150600,365497002,2205,2205,2205,2205,0
|
||||
20250408,150500,365497002,2205,2205,2205,2205,0
|
||||
20250408,150400,365497002,2205,2205,2205,2205,0
|
||||
20250408,150300,365497002,2205,2205,2205,2205,1049
|
||||
20250408,150200,363183957,2205,2205,2205,2205,532
|
||||
20250408,150100,362010897,2205,2205,2205,2205,200
|
||||
20250408,150000,361569897,2205,2205,2205,2205,600
|
||||
20250408,145900,360246897,2215,2215,2215,2215,1
|
||||
20250408,145800,360244682,2210,2210,2210,2210,1619
|
||||
20250408,145700,356666692,2210,2210,2210,2210,0
|
||||
20250408,145600,356666692,2210,2210,2210,2210,0
|
||||
20250408,145500,356666692,2210,2210,2210,2210,0
|
||||
20250408,145400,356666692,2210,2210,2210,2210,0
|
||||
20250408,145300,356666692,2210,2210,2210,2210,0
|
||||
20250408,145200,356666692,2210,2210,2210,2210,55
|
||||
20250408,145100,356545142,2210,2210,2210,2210,0
|
||||
20250408,145000,356545142,2210,2210,2210,2210,10
|
||||
20250408,144900,356523042,2210,2210,2210,2210,0
|
||||
20250408,144800,356523042,2210,2205,2210,2205,2
|
||||
20250408,144700,356518627,2205,2205,2205,2205,0
|
||||
20250408,144600,356518627,2205,2205,2205,2205,80
|
||||
20250408,144500,356342227,2210,2210,2210,2210,0
|
||||
20250408,144400,356342227,2210,2210,2210,2210,0
|
||||
20250408,144300,356342227,2210,2210,2210,2210,0
|
||||
20250408,144200,356342227,2210,2210,2210,2210,315
|
||||
20250408,144100,355646077,2210,2210,2210,2210,0
|
||||
20250408,144000,355646077,2210,2210,2210,2210,0
|
||||
20250408,143900,355646077,2210,2210,2210,2210,55
|
||||
20250408,143800,355524527,2210,2210,2210,2210,347
|
||||
20250408,143700,354757657,2210,2210,2210,2210,0
|
||||
20250408,143600,354757657,2210,2210,2210,2210,36
|
||||
20250408,143500,354678097,2210,2210,2210,2210,8
|
||||
20250408,143400,354660417,2210,2210,2210,2210,1
|
||||
20250408,143300,354658207,2200,2205,2205,2200,501
|
||||
20250408,143200,353554582,2210,2210,2210,2210,0
|
||||
20250408,143100,353554582,2210,2210,2210,2210,0
|
||||
20250408,143000,353554582,2210,2205,2210,2205,348
|
||||
20250408,142900,352787237,2205,2207,2207,2205,571
|
||||
20250408,142800,351528180,2205,2205,2205,2205,0
|
||||
20250408,142700,351528180,2205,2205,2205,2205,1350
|
||||
20250408,142600,348551430,2205,2205,2205,2205,0
|
||||
20250408,142500,348551430,2205,2205,2205,2205,39
|
||||
20250408,142400,348465435,2205,2205,2205,2205,1
|
||||
20250408,142300,348463230,2200,2195,2200,2190,8664
|
||||
20250408,142200,329446705,2190,2200,2200,2190,4431
|
||||
20250408,142100,319708495,2200,2200,2200,2200,2642
|
||||
20250408,142000,313896095,2205,2205,2205,2205,10291
|
||||
20250408,141900,291204440,2205,2205,2205,2205,157
|
||||
20250408,141800,290858255,2210,2210,2210,2210,1842
|
||||
20250408,141700,286787435,2210,2210,2210,2210,137
|
||||
20250408,141600,286484665,2220,2220,2220,2220,212
|
||||
20250408,141500,286014025,2210,2210,2210,2210,829
|
||||
20250408,141400,284181935,2210,2210,2210,2210,0
|
||||
20250408,141300,284181935,2210,2210,2210,2210,0
|
||||
20250408,141200,284181935,2210,2210,2210,2210,0
|
||||
20250408,141100,284181935,2210,2210,2210,2210,0
|
||||
20250408,141000,284181935,2210,2210,2210,2210,229
|
||||
20250408,140900,283675845,2205,2205,2205,2205,0
|
||||
20250408,140800,283675845,2205,2205,2205,2205,0
|
||||
20250408,140700,283675845,2205,2205,2205,2205,8
|
||||
20250408,140600,283658205,2210,2215,2215,2210,2927
|
||||
20250408,140500,277189030,2220,2220,2220,2220,0
|
||||
20250408,140400,277189030,2220,2220,2220,2220,0
|
||||
20250408,140300,277189030,2220,2220,2220,2220,0
|
||||
20250408,140200,277189030,2220,2220,2220,2220,164
|
||||
20250408,140100,276824950,2215,2215,2215,2215,1649
|
||||
20250408,140000,273172415,2215,2215,2215,2215,0
|
||||
20250408,135900,273172415,2215,2210,2215,2210,12
|
||||
20250408,135800,273145885,2210,2210,2210,2210,0
|
||||
20250408,135700,273145885,2210,2210,2210,2210,297
|
||||
20250408,135600,272489515,2210,2215,2215,2210,580
|
||||
20250408,135500,271205215,2215,2215,2215,2215,0
|
||||
20250408,135400,271205215,2215,2215,2215,2215,0
|
||||
20250408,135300,271205215,2215,2215,2215,2215,0
|
||||
20250408,135200,271205215,2215,2215,2215,2215,0
|
||||
20250408,135100,271205215,2215,2215,2215,2215,1384
|
||||
20250408,135000,268139655,2215,2215,2215,2215,0
|
||||
20250408,134900,268139655,2215,2215,2215,2215,0
|
||||
20250408,134800,268139655,2215,2215,2215,2215,0
|
||||
20250408,134700,268139655,2215,2215,2215,2215,349
|
||||
20250408,134600,267366620,2210,2210,2210,2210,210
|
||||
20250408,134500,266902520,2210,2210,2210,2210,78
|
||||
20250408,134400,266730140,2210,2210,2210,2210,360
|
||||
20250408,134300,265934540,2210,2210,2210,2210,0
|
||||
20250408,134200,265934540,2210,2210,2210,2210,0
|
||||
20250408,134100,265934540,2210,2210,2210,2210,0
|
||||
20250408,134000,265934540,2210,2210,2210,2210,1660
|
||||
20250408,133900,262265940,2210,2210,2210,2210,0
|
||||
20250408,133800,262265940,2210,2210,2210,2210,1000
|
||||
20250408,133700,260055940,2210,2210,2210,2210,50
|
||||
20250408,133600,259945440,2210,2215,2215,2210,206
|
||||
20250408,133500,259489645,2215,2210,2215,2210,35
|
||||
20250408,133400,259412280,2210,2215,2215,2210,667
|
||||
20250408,133300,257937375,2215,2215,2215,2215,0
|
||||
20250408,133200,257937375,2215,2215,2215,2215,0
|
||||
20250408,133100,257937375,2215,2215,2215,2215,1353
|
||||
20250408,133000,254940480,2215,2215,2215,2215,283
|
||||
20250408,132900,254313635,2215,2220,2220,2215,2631
|
||||
20250408,132800,248485965,2220,2220,2220,2220,0
|
||||
20250408,132700,248485965,2220,2220,2220,2220,0
|
||||
20250408,132600,248485965,2220,2220,2220,2220,10
|
||||
20250408,132500,248463765,2220,2215,2220,2215,90
|
||||
20250408,132400,248264215,2215,2215,2215,2215,0
|
||||
20250408,132300,248264215,2215,2215,2215,2215,0
|
||||
20250408,132200,248264215,2215,2220,2220,2215,1767
|
||||
20250408,132100,244341485,2225,2225,2225,2225,10
|
||||
20250408,132000,244319235,2225,2225,2225,2225,79
|
||||
20250408,131900,244143460,2225,2225,2225,2225,100
|
||||
20250408,131800,243920960,2225,2225,2225,2225,2252
|
||||
20250408,131700,238910260,2230,2230,2230,2230,0
|
||||
20250408,131600,238910260,2230,2230,2230,2230,0
|
||||
20250408,131500,238910260,2230,2227,2230,2227,666
|
||||
20250408,131400,237425296,2227,2227,2227,2227,0
|
||||
20250408,131300,237425296,2227,2225,2227,2225,66
|
||||
20250408,131200,237278386,2227,2227,2227,2227,0
|
||||
20250408,131100,237278386,2227,2227,2227,2227,10
|
||||
20250408,131000,237256116,2227,2225,2227,2225,12
|
||||
20250408,130900,237229396,2225,2225,2225,2225,5
|
||||
20250408,130800,237218271,2225,2225,2225,2225,4
|
||||
20250408,130700,237209371,2225,2225,2227,2225,13
|
||||
20250408,130600,237180426,2230,2230,2230,2230,0
|
||||
20250408,130500,237180426,2230,2230,2230,2230,105
|
||||
20250408,130400,236946276,2235,2235,2235,2235,10
|
||||
20250408,130300,236923926,2235,2235,2235,2235,20
|
||||
20250408,130200,236879226,2227,2227,2227,2227,0
|
||||
20250408,130100,236879226,2227,2227,2227,2227,0
|
||||
20250408,130000,236879226,2227,2227,2227,2227,0
|
||||
20250408,125900,236879226,2227,2227,2227,2227,0
|
||||
20250408,125800,236879226,2227,2227,2227,2227,0
|
||||
20250408,125700,236879226,2227,2227,2227,2227,0
|
||||
20250408,125600,236879226,2227,2227,2227,2227,338
|
||||
20250408,125500,236126500,2230,2230,2230,2230,293
|
||||
20250408,125400,235473110,2230,2230,2230,2230,10
|
||||
20250408,125300,235450810,2230,2230,2230,2230,0
|
||||
20250408,125200,235450810,2230,2230,2230,2230,0
|
||||
20250408,125100,235450810,2230,2230,2230,2230,0
|
||||
20250408,125000,235450810,2230,2230,2230,2230,94
|
||||
20250408,124900,235241190,2230,2230,2230,2230,0
|
||||
20250408,124800,235241190,2230,2230,2230,2230,0
|
||||
20250408,124700,235241190,2230,2230,2230,2230,0
|
||||
20250408,124600,235241190,2230,2230,2230,2230,0
|
||||
20250408,124500,235241190,2230,2230,2230,2230,0
|
||||
20250408,124400,235241190,2230,2230,2230,2230,516
|
||||
20250408,124300,234090510,2230,2230,2230,2230,190
|
||||
20250408,124200,233666810,2230,2230,2230,2230,100
|
||||
20250408,124100,233443810,2240,2240,2240,2240,0
|
||||
20250408,124000,233443810,2240,2240,2240,2240,54
|
||||
20250408,123900,233322850,2240,2240,2240,2240,95
|
||||
20250408,123800,233110050,2235,2235,2235,2235,0
|
||||
20250408,123700,233110050,2235,2235,2235,2235,50
|
||||
20250408,123600,232998300,2230,2230,2230,2230,0
|
||||
20250408,123500,232998300,2230,2230,2230,2230,155
|
||||
20250408,123400,232652650,2230,2225,2230,2225,73
|
||||
20250408,123300,232489925,2220,2220,2220,2220,0
|
||||
20250408,123200,232489925,2220,2220,2220,2220,0
|
||||
20250408,123100,232489925,2220,2220,2220,2220,0
|
||||
20250408,123000,232489925,2220,2220,2220,2220,0
|
||||
20250408,122900,232489925,2220,2220,2220,2220,0
|
||||
20250408,122800,232489925,2220,2220,2220,2220,0
|
||||
20250408,122700,232489925,2220,2220,2220,2220,0
|
||||
20250408,122600,232489925,2220,2225,2225,2220,881
|
||||
20250408,122500,230533120,2240,2240,2240,2240,95
|
||||
20250408,122400,230320320,2225,2225,2225,2225,0
|
||||
20250408,122300,230320320,2225,2225,2225,2225,0
|
||||
20250408,122200,230320320,2225,2225,2225,2225,0
|
||||
20250408,122100,230320320,2225,2225,2225,2225,0
|
||||
20250408,122000,230320320,2225,2225,2225,2225,102
|
||||
20250408,121900,230093370,2240,2240,2240,2240,0
|
||||
20250408,121800,230093370,2240,2240,2240,2240,0
|
||||
20250408,121700,230093370,2240,2240,2240,2240,60
|
||||
20250408,121600,229958970,2240,2240,2240,2240,0
|
||||
20250408,121500,229958970,2240,2240,2240,2240,0
|
||||
20250408,121400,229958970,2240,2240,2240,2240,0
|
||||
20250408,121300,229958970,2240,2240,2240,2240,433
|
||||
20250408,121200,228989050,2235,2235,2235,2235,3375
|
||||
20250408,121100,221445925,2230,2230,2230,2230,0
|
||||
20250408,121000,221445925,2230,2230,2230,2230,0
|
||||
20250408,120900,221445925,2230,2230,2230,2230,0
|
||||
20250408,120800,221445925,2230,2230,2230,2230,0
|
||||
20250408,120700,221445925,2230,2230,2230,2230,0
|
||||
20250408,120600,221445925,2230,2230,2230,2230,0
|
||||
20250408,120500,221445925,2230,2230,2230,2230,100
|
||||
20250408,120400,221222925,2235,2235,2235,2235,1
|
||||
20250408,120300,221220690,2235,2235,2235,2235,1
|
||||
20250408,120200,221218455,2235,2235,2235,2235,0
|
||||
20250408,120100,221218455,2235,2235,2235,2235,71
|
||||
20250408,120000,221059770,2230,2230,2230,2230,1943
|
||||
20250408,115900,216726880,2230,2230,2230,2230,0
|
||||
20250408,115800,216726880,2230,2235,2235,2230,2269
|
||||
20250408,115700,211657075,2240,2240,2240,2240,0
|
||||
20250408,115600,211657075,2240,2240,2240,2240,30
|
||||
20250408,115500,211589875,2240,2240,2240,2240,0
|
||||
20250408,115400,211589875,2240,2240,2240,2240,0
|
||||
20250408,115300,211589875,2240,2240,2240,2240,0
|
||||
20250408,115200,211589875,2240,2240,2240,2240,824
|
||||
20250408,115100,209744115,2245,2250,2250,2245,29
|
||||
20250408,115000,209678890,2245,2245,2245,2245,0
|
||||
20250408,114900,209678890,2245,2245,2245,2245,20
|
||||
20250408,114800,209633990,2245,2245,2245,2245,0
|
||||
20250408,114700,209633990,2245,2250,2250,2245,726
|
||||
20250408,114600,208002990,2240,2240,2240,2240,88
|
||||
20250408,114500,207805870,2250,2250,2250,2250,1
|
||||
20250408,114400,207803620,2240,2240,2240,2240,0
|
||||
20250408,114300,207803620,2240,2240,2240,2240,0
|
||||
20250408,114200,207803620,2240,2240,2240,2240,595
|
||||
20250408,114100,206470820,2240,2250,2250,2240,11
|
||||
20250408,114000,206446080,2250,2250,2250,2250,1
|
||||
20250408,113900,206443830,2250,2250,2250,2250,0
|
||||
20250408,113800,206443830,2250,2250,2250,2250,1
|
||||
20250408,113700,206441580,2250,2250,2250,2250,0
|
||||
20250408,113600,206441580,2250,2250,2250,2250,500
|
||||
20250408,113500,205316580,2240,2250,2250,2240,89
|
||||
20250408,113400,205117210,2255,2255,2255,2255,6
|
||||
20250408,113300,205103680,2255,2255,2255,2255,0
|
||||
20250408,113200,205103680,2255,2255,2255,2255,0
|
||||
20250408,113100,205103680,2255,2255,2255,2255,0
|
||||
20250408,113000,205103680,2255,2255,2255,2255,2
|
||||
20250408,112900,205099170,2245,2245,2245,2245,0
|
||||
20250408,112800,205099170,2245,2245,2245,2245,0
|
||||
20250408,112700,205099170,2245,2245,2245,2245,0
|
||||
20250408,112600,205099170,2245,2245,2245,2245,0
|
||||
20250408,112500,205099170,2245,2245,2245,2245,50
|
||||
20250408,112400,204986920,2240,2240,2240,2240,138
|
||||
20250408,112300,204677800,2240,2240,2240,2240,0
|
||||
20250408,112200,204677800,2240,2240,2240,2240,0
|
||||
20250408,112100,204677800,2240,2240,2240,2240,33
|
||||
20250408,112000,204603880,2255,2255,2255,2255,10
|
||||
20250408,111900,204581330,2255,2255,2255,2255,166
|
||||
20250408,111800,204207000,2255,2250,2255,2240,252
|
||||
20250408,111700,203638925,2240,2240,2240,2240,0
|
||||
20250408,111600,203638925,2240,2240,2240,2240,51
|
||||
20250408,111500,203524685,2240,2240,2240,2240,0
|
||||
20250408,111400,203524685,2240,2240,2240,2240,1
|
||||
20250408,111300,203522445,2240,2240,2240,2240,52
|
||||
20250408,111200,203405965,2245,2245,2245,2245,300
|
||||
20250408,111100,202732465,2235,2245,2245,2235,1970
|
||||
20250408,111000,198322610,2255,2255,2255,2255,0
|
||||
20250408,110900,198322610,2255,2255,2255,2255,0
|
||||
20250408,110800,198322610,2255,2255,2255,2255,0
|
||||
20250408,110700,198322610,2255,2255,2255,2255,190
|
||||
20250408,110600,197894160,2255,2255,2255,2255,125
|
||||
20250408,110500,197612285,2240,2240,2240,2240,0
|
||||
20250408,110400,197612285,2240,2240,2240,2240,31
|
||||
20250408,110300,197542845,2255,2255,2255,2255,25
|
||||
20250408,110200,197486470,2255,2255,2255,2255,533
|
||||
20250408,110100,196284555,2255,2255,2255,2255,360
|
||||
20250408,110000,195472755,2260,2260,2260,2260,800
|
||||
20250408,105900,193664755,2260,2260,2260,2260,120
|
||||
20250408,105800,193393555,2260,2260,2260,2260,3664
|
||||
20250408,105700,185112915,2260,2255,2260,2255,2711
|
||||
20250408,105600,178993200,2250,2250,2250,2250,1018
|
||||
20250408,105500,176702700,2250,2245,2250,2245,992
|
||||
20250408,105400,174471660,2240,2240,2240,2240,200
|
||||
20250408,105300,174023660,2250,2250,2250,2250,5
|
||||
20250408,105200,174012410,2245,2245,2245,2245,46
|
||||
20250408,105100,173909140,2240,2240,2240,2240,0
|
||||
20250408,105000,173909140,2240,2240,2240,2240,73
|
||||
20250408,104900,173745620,2240,2240,2240,2240,0
|
||||
20250408,104800,173745620,2240,2235,2240,2235,13
|
||||
20250408,104700,173716510,2240,2240,2240,2240,0
|
||||
20250408,104600,173716510,2240,2240,2240,2240,0
|
||||
20250408,104500,173716510,2240,2240,2240,2240,1
|
||||
20250408,104400,173714270,2240,2240,2240,2240,0
|
||||
20250408,104300,173714270,2240,2240,2240,2240,0
|
||||
20250408,104200,173714270,2240,2240,2240,2240,984
|
||||
20250408,104100,171510110,2250,2250,2250,2250,0
|
||||
20250408,104000,171510110,2250,2250,2250,2250,1
|
||||
20250408,103900,171507860,2235,2235,2235,2235,0
|
||||
20250408,103800,171507860,2235,2235,2235,2235,300
|
||||
20250408,103700,170837360,2235,2235,2235,2235,20
|
||||
20250408,103600,170792660,2250,2250,2250,2250,0
|
||||
20250408,103500,170792660,2250,2250,2250,2250,0
|
||||
20250408,103400,170792660,2250,2250,2250,2250,0
|
||||
20250408,103300,170792660,2250,2250,2250,2250,0
|
||||
20250408,103200,170792660,2250,2250,2250,2250,0
|
||||
20250408,103100,170792660,2250,2250,2250,2250,4
|
||||
20250408,103000,170783660,2250,2250,2250,2250,0
|
||||
20250408,102900,170783660,2250,2250,2250,2250,0
|
||||
20250408,102800,170783660,2250,2250,2250,2250,0
|
||||
20250408,102700,170783660,2250,2250,2250,2250,600
|
||||
20250408,102600,169433660,2250,2240,2250,2240,7337
|
||||
20250408,102500,152937905,2240,2240,2240,2240,0
|
||||
20250408,102400,152937905,2240,2240,2240,2240,0
|
||||
20250408,102300,152937905,2240,2240,2240,2240,0
|
||||
20250408,102200,152937905,2240,2240,2240,2240,0
|
||||
20250408,102100,152937905,2240,2240,2240,2240,0
|
||||
20250408,102000,152937905,2240,2240,2240,2240,0
|
||||
20250408,101900,152937905,2240,2240,2240,2240,287
|
||||
20250408,101800,152295025,2240,2240,2240,2240,4
|
||||
20250408,101700,152286065,2235,2230,2235,2230,565
|
||||
20250408,101600,151023365,2225,2225,2225,2225,1000
|
||||
20250408,101500,148798365,2225,2240,2240,2225,2505
|
||||
20250408,101400,143212165,2240,2240,2240,2240,0
|
||||
20250408,101300,143212165,2240,2230,2240,2230,52
|
||||
20250408,101200,143096185,2240,2240,2240,2240,10
|
||||
20250408,101100,143073785,2240,2240,2240,2240,110
|
||||
20250408,101000,142827385,2240,2240,2240,2240,280
|
||||
20250408,100900,142200185,2235,2235,2240,2235,617
|
||||
20250408,100800,140821115,2235,2230,2235,2225,5684
|
||||
20250408,100700,128146680,2230,2230,2230,2230,181
|
||||
20250408,100600,127743050,2230,2230,2230,2230,193
|
||||
20250408,100500,127312660,2225,2230,2230,2225,807
|
||||
20250408,100400,125513950,2230,2230,2230,2230,153
|
||||
20250408,100300,125172760,2230,2240,2240,2225,1617
|
||||
20250408,100200,121569075,2235,2240,2240,2235,5259
|
||||
20250408,100100,109815180,2240,2240,2240,2240,2261
|
||||
20250408,100000,104750540,2235,2240,2240,2235,1043
|
||||
20250408,095900,102418500,2240,2240,2240,2240,1325
|
||||
20250408,095800,99450500,2245,2245,2245,2245,0
|
||||
20250408,095700,99450500,2245,2250,2250,2245,813
|
||||
20250408,095600,97622815,2250,2245,2250,2245,321
|
||||
20250408,095500,96900590,2240,2240,2240,2240,0
|
||||
20250408,095400,96900590,2240,2240,2240,2240,0
|
||||
20250408,095300,96900590,2240,2240,2240,2240,0
|
||||
20250408,095200,96900590,2240,2240,2240,2240,0
|
||||
20250408,095100,96900590,2240,2240,2240,2240,2372
|
||||
20250408,095000,91587310,2235,2235,2235,2235,310
|
||||
20250408,094900,90894460,2230,2230,2230,2230,1034
|
||||
20250408,094800,88588640,2240,2240,2240,2240,0
|
||||
20250408,094700,88588640,2240,2240,2240,2240,5
|
||||
20250408,094600,88577440,2240,2240,2240,2240,1001
|
||||
20250408,094500,86335200,2250,2245,2250,2245,354
|
||||
20250408,094400,85540205,2245,2240,2245,2240,41
|
||||
20250408,094300,85448255,2240,2240,2240,2240,32
|
||||
20250408,094200,85376575,2235,2235,2235,2230,741
|
||||
20250408,094100,83722705,2235,2235,2235,2235,300
|
||||
20250408,094000,83052205,2235,2240,2240,2235,3890
|
||||
20250408,093900,74354390,2240,2240,2240,2240,0
|
||||
20250408,093800,74354390,2240,2250,2250,2240,676
|
||||
20250408,093700,72840050,2250,2240,2250,2240,255
|
||||
20250408,093600,72268650,2245,2245,2245,2245,69
|
||||
20250408,093500,72113745,2245,2245,2245,2245,200
|
||||
20250408,093400,71664745,2250,2245,2250,2245,841
|
||||
20250408,093300,69775385,2250,2245,2250,2245,240
|
||||
20250408,093200,69236385,2255,2250,2255,2250,43
|
||||
20250408,093100,69139460,2250,2250,2250,2250,1036
|
||||
20250408,093000,66808460,2255,2255,2255,2255,4
|
||||
20250408,092900,66799440,2255,2250,2255,2250,664
|
||||
20250408,092800,65302670,2250,2250,2250,2250,250
|
||||
20250408,092700,64740170,2245,2245,2245,2245,0
|
||||
20250408,092600,64740170,2245,2250,2250,2245,170
|
||||
20250408,092500,64358470,2240,2245,2245,2240,736
|
||||
20250408,092400,62706165,2245,2245,2245,2245,95
|
||||
20250408,092300,62492890,2260,2260,2260,2260,0
|
||||
20250408,092200,62492890,2260,2250,2260,2250,756
|
||||
20250408,092100,60785780,2245,2245,2245,2245,60
|
||||
20250408,092000,60651080,2245,2245,2245,2245,2930
|
||||
20250408,091900,54073230,2245,2245,2250,2240,1693
|
||||
20250408,091800,50272485,2245,2245,2245,2245,500
|
||||
20250408,091700,49149985,2245,2250,2250,2245,1337
|
||||
20250408,091600,46145375,2250,2260,2260,2250,314
|
||||
20250408,091500,45437235,2255,2255,2255,2255,141
|
||||
20250408,091400,45119280,2250,2250,2250,2250,335
|
||||
20250408,091300,44365530,2250,2250,2250,2250,757
|
||||
20250408,091200,42662280,2255,2255,2255,2255,1
|
||||
20250408,091100,42660025,2250,2255,2255,2250,109
|
||||
20250408,091000,42414515,2245,2250,2260,2245,2555
|
||||
20250408,090900,36653850,2250,2240,2255,2240,4820
|
||||
20250408,090800,25852015,2240,2245,2255,2240,1492
|
||||
20250408,090700,22502780,2245,2245,2245,2245,376
|
||||
20250408,090600,21658660,2245,2250,2250,2245,1126
|
||||
20250408,090500,19126840,2245,2240,2245,2235,1591
|
||||
20250408,090400,15555845,2235,2230,2240,2230,4663
|
||||
20250408,090300,5143100,2230,2230,2230,2220,533
|
||||
20250408,090200,3954530,2230,2230,2230,2230,142
|
||||
20250408,090100,3637870,2230,2205,2230,2205,229
|
||||
20250408,090000,3132800,2200,2200,2200,2200,1424
|
||||
|
Reference in New Issue
Block a user